Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-30 | 16.63 |
| 2025-09-29 | 18.83 |
| 2025-09-26 | 14.43 |
| 2025-09-25 | 14.43 |
| 2025-09-24 | 16.63 |
| 2025-09-23 | 16.63 |
| 2025-09-22 | 16.63 |
| 2025-09-19 | 16.63 |
| 2025-09-18 | 16.63 |
| 2025-09-17 | 14.43 |
| 2025-09-16 | 18.83 |
| 2025-09-15 | 16.63 |
| 2025-09-12 | 14.43 |
| 2025-09-11 | 16.63 |
| 2025-09-10 | 16.63 |
| 2025-09-09 | 14.43 |
| 2025-09-08 | 12.23 |
| 2025-09-05 | 10.03 |
| 2025-09-04 | 12.23 |
| 2025-09-03 | 14.43 |
| 2025-09-02 | 14.43 |
| 2025-09-01 | 14.43 |
| 2025-08-29 | 14.43 |
| 2025-08-28 | 16.63 |
| 2025-08-27 | 12.23 |
| 2025-08-26 | 16.63 |
| 2025-08-25 | 16.63 |
| 2025-08-22 | 14.43 |
| 2025-08-21 | 21.03 |
| 2025-08-20 | 21.03 |
| 2025-08-19 | 18.83 |
| 2025-08-18 | 23.23 |
| 2025-08-15 | 21.03 |
| 2025-08-14 | 23.23 |
| 2025-08-13 | 23.23 |
| 2025-08-12 | 18.83 |
| 2025-08-11 | 18.83 |
| 2025-08-08 | 18.83 |
| 2025-08-07 | 23.23 |
| 2025-08-06 | 23.23 |
| 2025-08-05 | 23.23 |
| 2025-08-04 | 23.23 |
| 2025-08-01 | 25.43 |
| 2025-07-31 | 21.03 |
| 2025-07-30 | 23.23 |
| 2025-07-29 | 16.63 |
| 2025-07-28 | 14.43 |
| 2025-07-25 | 12.23 |
| 2025-07-24 | 10.03 |
| 2025-07-23 | 9.15 |
| 2025-07-22 | 5.63 |
| 2025-07-21 | 5.63 |
| 2025-07-18 | 6.51 |
| 2025-07-17 | 7.39 |
| 2025-07-16 | 7.39 |
| 2025-07-15 | 7.39 |
| 2025-07-14 | 7.39 |
| 2025-07-11 | 4.75 |
| 2025-07-10 | 5.63 |
| 2025-07-09 | 3.87 |
| 2025-07-08 | 3.87 |
| 2025-07-07 | 5.19 |
| 2025-07-04 | 6.95 |
| 2025-07-03 | 2.99 |
| 2025-07-02 | 3.43 |
| 2025-06-30 | 4.75 |
| 2025-06-27 | 3.43 |
| 2025-06-26 | 4.31 |
| 2025-06-25 | 4.75 |
| 2025-06-24 | 5.63 |
| 2025-06-23 | 4.31 |
| 2025-06-20 | -0.53 |
| 2025-06-19 | 4.31 |
| 2025-06-18 | 4.75 |
| 2025-06-17 | 6.95 |
| 2025-06-16 | 7.83 |
| 2025-06-13 | 6.07 |
| 2025-06-12 | 3.87 |
| 2025-06-11 | 1.23 |
| 2025-06-10 | -0.62 |
| 2025-06-09 | -1.50 |
| 2025-06-06 | -1.50 |
| 2025-06-05 | 2.88 |
| 2025-06-04 | 5.07 |
| 2025-06-03 | 6.38 |
| 2025-06-02 | 4.63 |
| 2025-05-30 | 2.44 |
| 2025-05-29 | 2.44 |
| 2025-05-28 | 0.69 |
| 2025-05-27 | 3.32 |
| 2025-05-26 | 4.19 |
| 2025-05-23 | 4.19 |
| 2025-05-22 | 1.13 |
| 2025-05-21 | 0.69 |
| 2025-05-20 | 1.57 |
| 2025-05-19 | 2.00 |
| 2025-05-16 | 2.88 |
| 2025-05-15 | 3.75 |
| 2025-05-14 | 7.26 |
| 2025-05-13 | 7.26 |
| 2025-05-12 | 9.01 |
| 2025-05-09 | 7.26 |
| 2025-05-08 | 7.26 |
| 2025-05-07 | 7.70 |
| 2025-05-06 | 7.70 |
| 2025-05-02 | 7.26 |
| 2025-04-30 | 9.01 |
| 2025-04-29 | 7.70 |
| 2025-04-28 | 7.26 |
| 2025-04-25 | 8.57 |
| 2025-04-24 | 8.57 |
| 2025-04-23 | 11.64 |
| 2025-04-22 | 9.01 |
| 2025-04-17 | 9.45 |
| 2025-04-16 | 11.64 |
| 2025-04-15 | 11.64 |
| 2025-04-14 | 11.64 |
| 2025-04-11 | 11.64 |
| 2025-04-10 | 6.38 |
| 2025-04-09 | 3.75 |
| 2025-04-08 | 2.00 |
| 2025-04-07 | 5.94 |
| 2025-04-03 | 13.82 |
| 2025-04-02 | 13.82 |
| 2025-04-01 | 11.64 |
| 2025-03-31 | 18.20 |
| 2025-03-28 | 16.01 |
| 2025-03-27 | 20.39 |
| 2025-03-26 | 20.39 |
| 2025-03-25 | 22.58 |
| 2025-03-24 | 24.77 |
| 2025-03-21 | 26.96 |
| 2025-03-20 | 13.82 |
| 2025-03-19 | 18.20 |
| 2025-03-18 | 22.58 |
| 2025-03-17 | 16.01 |
| 2025-03-14 | 16.01 |
| 2025-03-13 | 18.20 |
| 2025-03-12 | 18.20 |
| 2025-03-11 | 16.01 |
| 2025-03-10 | 20.39 |
| 2025-03-07 | 20.39 |
| 2025-03-06 | 20.39 |
| 2025-03-05 | 18.20 |
| 2025-03-04 | 16.01 |
| 2025-03-03 | 18.20 |
| 2025-02-28 | 22.58 |
| 2025-02-27 | 26.96 |
| 2025-02-26 | 26.96 |
| 2025-02-25 | 26.96 |
| 2025-02-24 | 26.96 |
| 2025-02-21 | 24.77 |
| 2025-02-20 | 26.96 |
| 2025-02-19 | 24.77 |
| 2025-02-18 | 26.96 |
| 2025-02-17 | 24.77 |
| 2025-02-14 | 22.58 |
| 2025-02-13 | 22.58 |
| 2025-02-12 | 24.77 |
| 2025-02-11 | 24.77 |
| 2025-02-10 | 26.96 |
| 2025-02-07 | 26.96 |
| 2025-02-06 | 26.96 |
| 2025-02-05 | 24.77 |
| 2025-02-04 | 26.96 |
| 2025-02-03 | 26.96 |
| 2025-01-28 | 24.77 |
| 2025-01-27 | 24.77 |
| 2025-01-24 | 24.77 |
| 2025-01-23 | 26.96 |
| 2025-01-22 | 26.96 |
| 2025-01-21 | 29.15 |
| 2025-01-20 | 24.77 |
| 2025-01-17 | 24.77 |
| 2025-01-16 | 22.58 |
| 2025-01-15 | 26.96 |
| 2025-01-14 | 26.96 |
| 2025-01-13 | 22.58 |
| 2025-01-10 | 26.96 |
| 2025-01-09 | 29.15 |
| 2025-01-08 | 26.96 |
| 2025-01-07 | 31.34 |
| 2025-01-06 | 42.28 |
| 2025-01-03 | 33.52 |
| 2025-01-02 | 16.01 |
| 2024-12-31 | 7.26 |
| 2024-12-30 | 5.94 |
| 2024-12-27 | 5.07 |
| 2024-12-24 | 3.75 |
| 2024-12-23 | 7.26 |
| 2024-12-20 | 5.51 |
| 2024-12-19 | 5.07 |
| 2024-12-18 | 5.94 |
| 2024-12-17 | 5.51 |
| 2024-12-16 | 6.38 |
| 2024-12-13 | 6.82 |
| 2024-12-12 | 5.94 |
| 2024-12-11 | 4.19 |
| 2024-12-10 | 5.07 |
| 2024-12-09 | 4.63 |
| 2024-12-06 | 5.94 |
| 2024-12-05 | 8.13 |
| 2024-12-04 | 11.64 |
| 2024-12-03 | 7.70 |
| 2024-12-02 | 7.70 |
| 2024-11-29 | 6.82 |
| 2024-11-28 | 3.32 |
| 2024-11-27 | 6.38 |
| 2024-11-26 | 7.26 |
| 2024-11-25 | 6.82 |
| 2024-11-22 | 6.38 |
| 2024-11-21 | 6.38 |
| 2024-11-20 | 7.26 |
| 2024-11-19 | 5.94 |
| 2024-11-18 | 6.38 |
| 2024-11-15 | 6.38 |
| 2024-11-14 | 8.57 |
| 2024-11-13 | 8.57 |
| 2024-11-12 | 11.64 |
| 2024-11-11 | 11.64 |
| 2024-11-08 | 11.64 |
| 2024-11-07 | 11.64 |
| 2024-11-06 | 9.01 |
| 2024-11-05 | 6.82 |
| 2024-11-04 | 5.94 |
| 2024-11-01 | 8.57 |
| 2024-10-31 | 9.01 |
| 2024-10-30 | 13.82 |
| 2024-10-29 | 13.82 |
| 2024-10-28 | 13.82 |
| 2024-10-25 | 16.01 |
| 2024-10-24 | 16.01 |
| 2024-10-23 | 16.01 |
| 2024-10-22 | 11.64 |
| 2024-10-21 | 13.82 |
| 2024-10-18 | 13.82 |
| 2024-10-17 | 13.82 |
| 2024-10-16 | 13.82 |
| 2024-10-15 | 16.01 |
| 2024-10-14 | 13.82 |
| 2024-10-10 | 18.20 |
| 2024-10-09 | 20.39 |
| 2024-10-08 | 20.39 |
| 2024-10-07 | 22.58 |
| 2024-10-04 | 16.01 |
| 2024-10-03 | 16.01 |
| 2024-10-02 | 18.20 |
| 2024-09-30 | 16.01 |
| 2024-09-27 | 13.82 |
| 2024-09-26 | 13.82 |
| 2024-09-25 | 13.82 |
| 2024-09-24 | 13.82 |
| 2024-09-23 | 16.01 |
| 2024-09-20 | 16.01 |
| 2024-09-19 | 16.01 |
| 2024-09-17 | 16.01 |
| 2024-09-16 | 13.82 |
| 2024-09-13 | 13.82 |
| 2024-09-12 | 13.82 |
| 2024-09-11 | 11.64 |
| 2024-09-10 | 13.82 |
| 2024-09-09 | 13.82 |
| 2024-09-05 | 16.01 |
| 2024-09-04 | 13.82 |
| 2024-09-03 | 16.01 |
| 2024-09-02 | 18.20 |
| 2024-08-30 | 18.20 |
| 2024-08-29 | 20.39 |
| 2024-08-28 | 22.58 |
| 2024-08-27 | 22.58 |
| 2024-08-26 | 22.58 |
| 2024-08-23 | 22.58 |
| 2024-08-22 | 22.58 |
| 2024-08-21 | 16.01 |
| 2024-08-20 | 13.82 |
| 2024-08-19 | 16.01 |
| 2024-08-16 | 20.39 |
| 2024-08-15 | 20.39 |
| 2024-08-14 | 20.39 |
| 2024-08-13 | 20.39 |
| 2024-08-12 | 18.20 |
| 2024-08-09 | 18.20 |
| 2024-08-08 | 18.20 |
| 2024-08-07 | 18.20 |
| 2024-08-06 | 16.01 |
| 2024-08-05 | 18.20 |
| 2024-08-02 | 18.20 |
| 2024-08-01 | 18.20 |
| 2024-07-31 | 18.20 |
| 2024-07-30 | 18.20 |
| 2024-07-29 | 13.82 |
| 2024-07-26 | 16.01 |
| 2024-07-25 | 18.20 |
| 2024-07-24 | 24.77 |
| 2024-07-23 | 24.77 |
| 2024-07-22 | 24.77 |
| 2024-07-19 | 24.77 |
| 2024-07-18 | 24.77 |
| 2024-07-17 | 22.58 |
| 2024-07-16 | 29.15 |
| 2024-07-15 | 26.96 |
| 2024-07-12 | 26.96 |
| 2024-07-11 | 29.15 |
| 2024-07-10 | 26.96 |
| 2024-07-09 | 24.77 |
| 2024-07-08 | 24.77 |
| 2024-07-05 | 22.58 |
| 2024-07-04 | 13.82 |
| 2024-07-03 | 20.39 |
| 2024-07-02 | 20.39 |
| 2024-06-28 | 22.58 |
| 2024-06-27 | 20.39 |
| 2024-06-26 | 20.39 |
| 2024-06-25 | 20.39 |
| 2024-06-24 | 13.82 |
| 2024-06-21 | 20.39 |
| 2024-06-20 | 22.58 |
| 2024-06-19 | 16.01 |
| 2024-06-18 | 16.01 |
| 2024-06-17 | 15.49 |
| 2024-06-14 | 17.67 |
| 2024-06-13 | 13.31 |
| 2024-06-12 | 17.67 |
| 2024-06-11 | 19.85 |
| 2024-06-07 | 22.02 |
| 2024-06-06 | 19.85 |
| 2024-06-05 | 19.85 |
| 2024-06-04 | 22.02 |
| 2024-06-03 | 22.02 |
| 2024-05-31 | 24.20 |
| 2024-05-30 | 19.85 |
| 2024-05-29 | 24.20 |
| 2024-05-28 | 24.20 |
| 2024-05-27 | 24.20 |
| 2024-05-24 | 24.20 |
| 2024-05-23 | 24.20 |
| 2024-05-22 | 24.20 |
| 2024-05-21 | 24.20 |
| 2024-05-20 | 26.38 |
| 2024-05-17 | 19.85 |
| 2024-05-16 | 17.67 |
| 2024-05-14 | 17.67 |
| 2024-05-13 | 17.67 |
| 2024-05-10 | 17.67 |
| 2024-05-09 | 19.85 |
| 2024-05-08 | 19.85 |
| 2024-05-07 | 19.85 |
| 2024-05-06 | 22.02 |
| 2024-05-03 | 22.02 |
| 2024-05-02 | 22.02 |
| 2024-04-30 | 22.02 |
| 2024-04-29 | 24.20 |
| 2024-04-26 | 22.02 |
| 2024-04-25 | 22.02 |
| 2024-04-24 | 22.02 |
| 2024-04-23 | 24.20 |
| 2024-04-22 | 26.38 |
| 2024-04-19 | 26.38 |
| 2024-04-18 | 26.38 |
| 2024-04-17 | 26.38 |
| 2024-04-16 | 26.38 |
| 2024-04-15 | 26.38 |
| 2024-04-12 | 26.38 |
| 2024-04-11 | 26.38 |
| 2024-04-10 | 24.20 |
| 2024-04-09 | 28.56 |
| 2024-04-08 | 28.56 |
| 2024-04-05 | 28.56 |
| 2024-04-03 | 26.38 |
| 2024-04-02 | 26.38 |
| 2024-03-28 | 28.56 |
| 2024-03-27 | 28.56 |
| 2024-03-26 | 28.56 |
| 2024-03-25 | 26.38 |
| 2024-03-22 | 26.38 |
| 2024-03-21 | 30.74 |
| 2024-03-20 | 30.74 |
| 2024-03-19 | 30.74 |
| 2024-03-18 | 28.56 |
| 2024-03-15 | 28.56 |
| 2024-03-14 | 26.38 |
| 2024-03-13 | 28.56 |
| 2024-03-12 | 28.56 |
| 2024-03-11 | 26.38 |
| 2024-03-08 | 28.56 |
| 2024-03-07 | 28.56 |
| 2024-03-06 | 28.56 |
| 2024-03-05 | 28.56 |
| 2024-03-04 | 32.92 |
| 2024-03-01 | 28.56 |
| 2024-02-29 | 32.92 |
| 2024-02-28 | 24.20 |
| 2024-02-27 | 24.20 |
| 2024-02-26 | 26.38 |
| 2024-02-23 | 28.56 |
| 2024-02-22 | 28.56 |
| 2024-02-21 | 28.56 |
| 2024-02-20 | 28.56 |
| 2024-02-19 | 30.74 |
| 2024-02-16 | 32.92 |
| 2024-02-15 | 32.92 |
| 2024-02-14 | 30.74 |
| 2024-02-09 | 30.74 |
| 2024-02-08 | 30.74 |
| 2024-02-07 | 30.74 |
| 2024-02-06 | 30.74 |
| 2024-02-05 | 30.74 |
| 2024-02-02 | 30.74 |
| 2024-02-01 | 30.74 |
| 2024-01-31 | 26.38 |
| 2024-01-30 | 30.74 |
| 2024-01-29 | 30.74 |
| 2024-01-26 | 30.74 |
| 2024-01-25 | 28.56 |
| 2024-01-24 | 30.74 |
| 2024-01-23 | 28.56 |
| 2024-01-22 | 22.02 |
| 2024-01-19 | 30.74 |
| 2024-01-18 | 30.74 |
| 2024-01-17 | 30.74 |
| 2024-01-16 | 30.74 |
| 2024-01-15 | 35.10 |
| 2024-01-12 | 32.92 |
| 2024-01-11 | 32.92 |
| 2024-01-10 | 35.10 |
| 2024-01-09 | 35.10 |
| 2024-01-08 | 35.10 |
| 2024-01-05 | 35.10 |
| 2024-01-04 | 32.92 |
| 2024-01-03 | 32.92 |
| 2024-01-02 | 39.46 |
| 2023-12-29 | 41.64 |
| 2023-12-28 | 41.64 |
| 2023-12-27 | 39.46 |
| 2023-12-22 | 41.64 |
| 2023-12-21 | 35.10 |
| 2023-12-20 | 35.10 |
| 2023-12-19 | 35.10 |
| 2023-12-18 | 35.10 |
| 2023-12-15 | 30.74 |
| 2023-12-14 | 28.56 |
| 2023-12-13 | 30.74 |
| 2023-12-12 | 30.74 |
| 2023-12-11 | 28.56 |
| 2023-12-08 | 35.10 |
| 2023-12-07 | 35.10 |
| 2023-12-06 | 35.10 |
| 2023-12-05 | 32.92 |
| 2023-12-04 | 30.74 |
| 2023-12-01 | 30.74 |
| 2023-11-30 | 30.74 |
| 2023-11-29 | 30.74 |
| 2023-11-28 | 35.10 |
| 2023-11-27 | 32.92 |
| 2023-11-24 | 30.74 |
| 2023-11-23 | 30.74 |
| 2023-11-22 | 30.74 |
| 2023-11-21 | 37.28 |
| 2023-11-20 | 37.28 |
| 2023-11-17 | 37.28 |
| 2023-11-16 | 39.46 |
| 2023-11-15 | 41.64 |
| 2023-11-14 | 41.64 |
| 2023-11-13 | 41.64 |
| 2023-11-10 | 41.64 |
| 2023-11-09 | 39.46 |
| 2023-11-08 | 41.64 |
| 2023-11-07 | 41.64 |
| 2023-11-06 | 43.81 |
| 2023-11-03 | 39.46 |
| 2023-11-02 | 43.81 |
| 2023-11-01 | 43.81 |
| 2023-10-31 | 39.46 |
| 2023-10-30 | 41.64 |
| 2023-10-27 | 41.64 |
| 2023-10-26 | 41.64 |
| 2023-10-25 | 43.81 |
| 2023-10-24 | 43.81 |
| 2023-10-20 | 41.64 |
| 2023-10-19 | 39.46 |
| 2023-10-18 | 41.64 |
| 2023-10-17 | 43.81 |
| 2023-10-16 | 39.46 |
| 2023-10-13 | 41.64 |
| 2023-10-12 | 41.64 |
| 2023-10-11 | 43.81 |
| 2023-10-10 | 37.28 |
| 2023-10-09 | 39.46 |
| 2023-10-06 | 43.81 |
| 2023-10-05 | 35.10 |
| 2023-10-04 | 35.10 |
| 2023-10-03 | 37.28 |
| 2023-09-29 | 39.46 |
| 2023-09-28 | 32.92 |
| 2023-09-27 | 32.92 |
| 2023-09-26 | 32.92 |
| 2023-09-25 | 28.56 |
| 2023-09-22 | 30.74 |
| 2023-09-21 | 30.74 |
| 2023-09-20 | 30.74 |
| 2023-09-19 | 30.74 |
| 2023-09-18 | 32.92 |
| 2023-09-15 | 32.92 |
| 2023-09-14 | 32.92 |
| 2023-09-13 | 32.92 |
| 2023-09-12 | 30.74 |
| 2023-09-11 | 30.74 |
| 2023-09-07 | 32.92 |
| 2023-09-06 | 32.92 |
| 2023-09-05 | 32.92 |
| 2023-09-04 | 35.10 |
| 2023-08-31 | 35.10 |
| 2023-08-30 | 37.28 |
| 2023-08-29 | 35.10 |
| 2023-08-28 | 35.10 |
| 2023-08-25 | 32.92 |
| 2023-08-24 | 32.92 |
| 2023-08-23 | 32.92 |
| 2023-08-22 | 32.92 |
| 2023-08-21 | 28.56 |
| 2023-08-18 | 32.92 |
| 2023-08-17 | 32.92 |
| 2023-08-16 | 32.92 |
| 2023-08-15 | 32.92 |
| 2023-08-14 | 32.92 |
| 2023-08-11 | 32.92 |
| 2023-08-10 | 35.10 |
| 2023-08-09 | 37.28 |
| 2023-08-08 | 39.46 |
| 2023-08-07 | 35.10 |
| 2023-08-04 | 35.10 |
| 2023-08-03 | 35.10 |
| 2023-08-02 | 35.10 |
| 2023-08-01 | 39.46 |
| 2023-07-31 | 39.46 |
| 2023-07-28 | 50.35 |
| 2023-07-27 | 35.10 |
| 2023-07-26 | 35.10 |
| 2023-07-25 | 35.10 |
| 2023-07-24 | 35.10 |
| 2023-07-21 | 35.10 |
| 2023-07-20 | 35.10 |
| 2023-07-19 | 35.10 |
| 2023-07-18 | 37.28 |
| 2023-07-14 | 37.28 |
| 2023-07-13 | 39.46 |
| 2023-07-12 | 35.10 |
| 2023-07-11 | 35.10 |
| 2023-07-10 | 37.28 |
| 2023-07-07 | 37.28 |
| 2023-07-06 | 37.28 |
| 2023-07-05 | 39.46 |
| 2023-07-04 | 39.46 |
| 2023-07-03 | 39.46 |
| 2023-06-30 | 41.64 |
| 2023-06-29 | 39.46 |
| 2023-06-28 | 39.46 |
| 2023-06-27 | 35.10 |
| 2023-06-26 | 34.58 |
| 2023-06-23 | 32.41 |
| 2023-06-21 | 30.23 |
| 2023-06-20 | 30.23 |
| 2023-06-19 | 30.23 |
| 2023-06-16 | 32.41 |
| 2023-06-15 | 30.23 |
| 2023-06-14 | 28.06 |
| 2023-06-13 | 25.89 |
| 2023-06-12 | 28.06 |
| 2023-06-09 | 28.06 |
| 2023-06-08 | 25.89 |
| 2023-06-07 | 25.89 |
| 2023-06-06 | 23.72 |
| 2023-06-05 | 28.06 |
| 2023-06-02 | 28.06 |
| 2023-06-01 | 23.72 |
| 2023-05-31 | 23.72 |
| 2023-05-30 | 25.89 |
| 2023-05-29 | 23.72 |
| 2023-05-25 | 28.06 |
| 2023-05-24 | 30.23 |
| 2023-05-23 | 25.89 |
| 2023-05-22 | 25.89 |
| 2023-05-19 | 28.06 |
| 2023-05-18 | 25.89 |
| 2023-05-17 | 25.89 |
| 2023-05-16 | 28.06 |
| 2023-05-15 | 30.23 |
| 2023-05-12 | 30.23 |
| 2023-05-11 | 28.06 |
| 2023-05-10 | 30.23 |
| 2023-05-09 | 30.23 |
| 2023-05-08 | 30.23 |
| 2023-05-05 | 30.23 |
| 2023-05-04 | 30.23 |
| 2023-05-03 | 25.89 |
| 2023-05-02 | 30.23 |
| 2023-04-28 | 32.41 |
| 2023-04-27 | 32.41 |
| 2023-04-26 | 32.41 |
| 2023-04-25 | 30.23 |
| 2023-04-24 | 32.41 |
| 2023-04-21 | 30.23 |
| 2023-04-20 | 32.41 |
| 2023-04-19 | 32.41 |
| 2023-04-18 | 30.23 |
| 2023-04-17 | 32.41 |
| 2023-04-14 | 30.23 |
| 2023-04-13 | 32.41 |
| 2023-04-12 | 34.58 |
| 2023-04-11 | 34.58 |
| 2023-04-06 | 34.58 |
| 2023-04-04 | 34.58 |
| 2023-04-03 | 36.75 |
| 2023-03-31 | 38.92 |
| 2023-03-30 | 36.75 |
| 2023-03-29 | 36.75 |
| 2023-03-28 | 38.92 |
| 2023-03-27 | 41.09 |
| 2023-03-24 | 41.09 |
| 2023-03-23 | 41.09 |
| 2023-03-22 | 45.43 |
| 2023-03-21 | 38.92 |
| 2023-03-20 | 45.43 |
| 2023-03-17 | 45.43 |
| 2023-03-16 | 43.26 |
| 2023-03-15 | 41.09 |
| 2023-03-14 | 32.41 |
| 2023-03-13 | 30.23 |
| 2023-03-10 | 32.41 |
| 2023-03-09 | 34.58 |
| 2023-03-08 | 34.58 |
| 2023-03-07 | 30.23 |
| 2023-03-06 | 41.09 |
| 2023-03-03 | 38.92 |
| 2023-03-02 | 38.92 |
| 2023-03-01 | 38.92 |
| 2023-02-28 | 41.09 |
| 2023-02-27 | 38.92 |
| 2023-02-24 | 36.75 |
| 2023-02-23 | 34.58 |
| 2023-02-22 | 45.43 |
| 2023-02-21 | 47.60 |
| 2023-02-20 | 47.60 |
| 2023-02-17 | 49.77 |
| 2023-02-16 | 47.60 |
| 2023-02-15 | 47.60 |
| 2023-02-14 | 38.92 |
| 2023-02-13 | 30.23 |
| 2023-02-10 | 28.06 |
| 2023-02-09 | 32.41 |
| 2023-02-08 | 32.41 |
| 2023-02-07 | 30.23 |
| 2023-02-06 | 30.23 |
| 2023-02-03 | 28.06 |
| 2023-02-02 | 28.06 |
| 2023-02-01 | 30.23 |
| 2023-01-31 | 25.89 |
| 2023-01-30 | 32.41 |
| 2023-01-27 | 34.58 |
| 2023-01-26 | 34.58 |
| 2023-01-20 | 28.06 |
| 2023-01-19 | 28.06 |
| 2023-01-18 | 34.58 |
| 2023-01-17 | 38.92 |
| 2023-01-16 | 43.26 |
| 2023-01-13 | 41.09 |
| 2023-01-12 | 43.26 |
| 2023-01-11 | 51.94 |
| 2023-01-10 | 49.77 |
| 2023-01-09 | 49.77 |
| 2023-01-06 | 56.28 |
| 2023-01-05 | 58.45 |
| 2023-01-04 | 58.45 |
| 2023-01-03 | 60.62 |
| 2022-12-30 | 64.96 |
| 2022-12-29 | 51.94 |
| 2022-12-28 | 51.94 |
| 2022-12-23 | 49.77 |
| 2022-12-22 | 45.43 |
| 2022-12-21 | 43.26 |
| 2022-12-20 | 30.23 |
| 2022-12-19 | 30.23 |
| 2022-12-16 | 30.23 |
| 2022-12-15 | 30.23 |
| 2022-12-14 | 32.41 |
| 2022-12-13 | 32.41 |
| 2022-12-12 | 30.23 |
| 2022-12-09 | 30.23 |
| 2022-12-08 | 34.58 |
| 2022-12-07 | 32.41 |
| 2022-12-06 | 32.41 |
| 2022-12-05 | 34.58 |
| 2022-12-02 | 34.58 |
| 2022-12-01 | 34.58 |
| 2022-11-30 | 34.58 |
| 2022-11-29 | 32.41 |
| 2022-11-28 | 30.23 |
| 2022-11-25 | 23.72 |
| 2022-11-24 | 28.06 |
| 2022-11-23 | 32.41 |
| 2022-11-22 | 32.41 |
| 2022-11-21 | 36.75 |
| 2022-11-18 | 34.58 |
| 2022-11-17 | 34.58 |
| 2022-11-16 | 30.23 |
| 2022-11-15 | 32.41 |
| 2022-11-14 | 30.23 |
| 2022-11-11 | 38.92 |
| 2022-11-10 | 45.43 |
| 2022-11-09 | 47.60 |
| 2022-11-08 | 51.94 |
| 2022-11-07 | 51.94 |
| 2022-11-04 | 49.77 |
| 2022-11-03 | 49.77 |
| 2022-11-02 | 49.77 |
| 2022-11-01 | 51.94 |
| 2022-10-31 | 54.11 |
| 2022-10-28 | 51.94 |
| 2022-10-27 | 54.11 |
| 2022-10-26 | 45.43 |
| 2022-10-25 | 49.77 |
| 2022-10-24 | 47.60 |
| 2022-10-21 | 58.45 |
| 2022-10-20 | 54.11 |
| 2022-10-19 | 56.28 |
| 2022-10-18 | 51.94 |
| 2022-10-17 | 56.28 |
| 2022-10-14 | 58.45 |
| 2022-10-13 | 51.94 |
| 2022-10-12 | 62.79 |
| 2022-10-11 | 64.96 |
| 2022-10-10 | 51.94 |
| 2022-10-07 | 58.45 |
| 2022-10-06 | 69.30 |
| 2022-10-05 | 69.30 |
| 2022-10-03 | 73.65 |
| 2022-09-30 | 82.33 |
| 2022-09-29 | 93.18 |
| 2022-09-28 | 99.69 |
| 2022-09-27 | 101.86 |
| 2022-09-26 | 101.86 |
| 2022-09-23 | 106.20 |
| 2022-09-22 | 108.38 |
| 2022-09-21 | 114.89 |
| 2022-09-20 | 106.20 |
| 2022-09-19 | 121.40 |
| 2022-09-16 | 106.20 |
| 2022-09-15 | 112.72 |
| 2022-09-14 | 106.20 |
| 2022-09-13 | 108.38 |
| 2022-09-09 | 125.74 |
| 2022-09-08 | 121.40 |
| 2022-09-07 | 112.72 |
| 2022-09-06 | 108.38 |
| 2022-09-05 | 110.55 |
| 2022-09-02 | 110.55 |
| 2022-09-01 | 110.55 |
| 2022-08-31 | 117.06 |
| 2022-08-30 | 112.72 |
| 2022-08-29 | 117.06 |
| 2022-08-26 | 114.89 |
| 2022-08-25 | 112.72 |
| 2022-08-24 | 101.86 |
| 2022-08-23 | 101.86 |
| 2022-08-22 | 106.20 |
| 2022-08-19 | 108.38 |
| 2022-08-18 | 108.38 |
| 2022-08-17 | 112.72 |
| 2022-08-16 | 108.38 |
| 2022-08-15 | 108.38 |
| 2022-08-12 | 110.55 |
| 2022-08-11 | 110.55 |
| 2022-08-10 | 108.38 |
| 2022-08-09 | 112.72 |
| 2022-08-08 | 112.72 |
| 2022-08-05 | 106.20 |
| 2022-08-04 | 106.20 |
| 2022-08-03 | 104.03 |
| 2022-08-02 | 106.20 |
| 2022-08-01 | 117.06 |
| 2022-07-29 | 121.40 |
| 2022-07-28 | 125.74 |
| 2022-07-27 | 143.10 |
| 2022-07-26 | 117.06 |
| 2022-07-25 | 108.38 |
| 2022-07-22 | 106.20 |
| 2022-07-21 | 110.55 |
| 2022-07-20 | 110.55 |
| 2022-07-19 | 112.72 |
| 2022-07-18 | 104.03 |
| 2022-07-15 | 108.38 |
| 2022-07-14 | 108.38 |
| 2022-07-13 | 110.55 |
| 2022-07-12 | 106.20 |
| 2022-07-11 | 114.89 |
| 2022-07-08 | 112.72 |
| 2022-07-07 | 99.69 |
| 2022-07-06 | 91.01 |
| 2022-07-05 | 93.18 |
| 2022-07-04 | 94.70 |
| 2022-06-30 | 99.03 |
| 2022-06-29 | 96.86 |
| 2022-06-28 | 96.86 |
| 2022-06-27 | 96.86 |
| 2022-06-24 | 77.39 |
| 2022-06-23 | 62.25 |
| 2022-06-22 | 64.41 |
| 2022-06-21 | 64.41 |
| 2022-06-20 | 62.25 |
| 2022-06-17 | 60.09 |
| 2022-06-16 | 60.09 |
| 2022-06-15 | 62.25 |
| 2022-06-14 | 60.09 |
| 2022-06-13 | 57.92 |
| 2022-06-10 | 64.41 |
| 2022-06-09 | 73.07 |
| 2022-06-08 | 68.74 |
| 2022-06-07 | 77.39 |
| 2022-06-06 | 86.05 |
| 2022-06-02 | 81.72 |
| 2022-06-01 | 90.37 |
| 2022-05-31 | 81.72 |
| 2022-05-30 | 83.88 |
| 2022-05-27 | 83.88 |
| 2022-05-26 | 86.05 |
| 2022-05-25 | 92.54 |
| 2022-05-24 | 86.05 |
| 2022-05-23 | 94.70 |
| 2022-05-20 | 94.70 |
| 2022-05-19 | 88.21 |
| 2022-05-18 | 88.21 |
| 2022-05-17 | 83.88 |
| 2022-05-16 | 83.88 |
| 2022-05-13 | 86.05 |
| 2022-05-12 | 86.05 |
| 2022-05-11 | 90.37 |
| 2022-05-10 | 83.88 |
| 2022-05-06 | 79.56 |
| 2022-05-05 | 88.21 |
| 2022-05-04 | 86.05 |
| 2022-05-03 | 96.86 |
| 2022-04-29 | 99.03 |
| 2022-04-28 | 101.19 |
| 2022-04-27 | 90.37 |
| 2022-04-26 | 94.70 |
| 2022-04-25 | 109.84 |
| 2022-04-22 | 105.52 |
| 2022-04-21 | 77.39 |
| 2022-04-20 | 77.39 |
| 2022-04-19 | 77.39 |
| 2022-04-14 | 70.90 |
| 2022-04-13 | 70.90 |
| 2022-04-12 | 77.39 |
| 2022-04-11 | 70.90 |
| 2022-04-08 | 77.39 |
| 2022-04-07 | 73.07 |
| 2022-04-06 | 68.74 |
| 2022-04-04 | 55.76 |
| 2022-04-01 | 55.76 |
| 2022-03-31 | 55.76 |
| 2022-03-30 | 53.60 |
| 2022-03-29 | 53.60 |
| 2022-03-28 | 53.60 |
| 2022-03-25 | 55.76 |
| 2022-03-24 | 55.76 |
| 2022-03-23 | 55.76 |
| 2022-03-22 | 51.43 |
| 2022-03-21 | 51.43 |
| 2022-03-18 | 44.94 |
| 2022-03-17 | 51.43 |
| 2022-03-16 | 53.60 |
| 2022-03-15 | 47.11 |
| 2022-03-14 | 38.45 |
| 2022-03-11 | 53.60 |
| 2022-03-10 | 51.43 |
| 2022-03-09 | 47.11 |
| 2022-03-08 | 51.43 |
| 2022-03-07 | 55.76 |
| 2022-03-04 | 66.58 |
| 2022-03-03 | 70.90 |
| 2022-03-02 | 73.07 |
| 2022-03-01 | 77.39 |
| 2022-02-28 | 77.39 |
| 2022-02-25 | 77.39 |
| 2022-02-24 | 79.56 |
| 2022-02-23 | 88.21 |
| 2022-02-22 | 81.72 |
| 2022-02-21 | 88.21 |
| 2022-02-18 | 81.72 |
| 2022-02-17 | 86.05 |
| 2022-02-16 | 88.21 |
| 2022-02-15 | 88.21 |
| 2022-02-14 | 86.05 |
| 2022-02-11 | 60.09 |
| 2022-02-10 | 60.09 |
| 2022-02-09 | 64.41 |
| 2022-02-08 | 62.25 |
| 2022-02-07 | 64.41 |
| 2022-02-04 | 62.25 |
| 2022-01-31 | 62.25 |
| 2022-01-28 | 60.09 |
| 2022-01-27 | 62.25 |
| 2022-01-26 | 64.41 |
| 2022-01-25 | 60.09 |
| 2022-01-24 | 64.41 |
| 2022-01-21 | 60.09 |
| 2022-01-20 | 60.09 |
| 2022-01-19 | 57.92 |
| 2022-01-18 | 64.41 |
| 2022-01-17 | 64.41 |
| 2022-01-14 | 70.90 |
| 2022-01-13 | 70.90 |
| 2022-01-12 | 68.74 |
| 2022-01-11 | 73.07 |
| 2022-01-10 | 70.90 |
| 2022-01-07 | 75.23 |
| 2022-01-06 | 77.39 |
| 2022-01-05 | 77.39 |
| 2022-01-04 | 81.72 |
| 2022-01-03 | 81.72 |
| 2021-12-31 | 90.37 |
| 2021-12-30 | 81.72 |
| 2021-12-29 | 83.88 |
| 2021-12-28 | 83.88 |
| 2021-12-24 | 90.37 |
| 2021-12-23 | 86.05 |
| 2021-12-22 | 90.37 |
| 2021-12-21 | 92.54 |
| 2021-12-20 | 88.21 |
| 2021-12-17 | 88.21 |
| 2021-12-16 | 81.72 |
| 2021-12-15 | 86.05 |
| 2021-12-14 | 81.72 |
| 2021-12-13 | 92.54 |
| 2021-12-10 | 92.54 |
| 2021-12-09 | 96.86 |
| 2021-12-08 | 101.19 |
| 2021-12-07 | 92.54 |
| 2021-12-06 | 86.05 |
| 2021-12-03 | 83.88 |
| 2021-12-02 | 83.88 |
| 2021-12-01 | 86.05 |
| 2021-11-30 | 90.37 |
| 2021-11-29 | 99.03 |
| 2021-11-26 | 101.19 |
| 2021-11-25 | 96.86 |
| 2021-11-24 | 103.35 |
| 2021-11-23 | 96.86 |
| 2021-11-22 | 99.03 |
| 2021-11-19 | 101.19 |
| 2021-11-18 | 101.19 |
| 2021-11-17 | 99.03 |
| 2021-11-16 | 99.03 |
| 2021-11-15 | 103.35 |
| 2021-11-12 | 107.68 |
| 2021-11-11 | 105.52 |
| 2021-11-10 | 103.35 |
| 2021-11-09 | 107.68 |
| 2021-11-08 | 107.68 |
| 2021-11-05 | 105.52 |
| 2021-11-04 | 109.84 |
| 2021-11-03 | 107.68 |
| 2021-11-02 | 105.52 |
| 2021-11-01 | 99.03 |
| 2021-10-29 | 137.97 |
| 2021-10-28 | 142.29 |
| 2021-10-27 | 150.95 |
| 2021-10-26 | 150.95 |
| 2021-10-25 | 150.95 |
| 2021-10-22 | 146.62 |
| 2021-10-21 | 146.62 |
| 2021-10-20 | 150.95 |
| 2021-10-19 | 146.62 |
| 2021-10-18 | 150.95 |
| 2021-10-15 | 159.60 |
| 2021-10-12 | 155.27 |
| 2021-10-11 | 159.60 |
| 2021-10-08 | 159.60 |
| 2021-10-07 | 159.60 |
| 2021-10-06 | 159.60 |
| 2021-10-05 | 155.27 |
| 2021-10-04 | 146.62 |
| 2021-09-30 | 150.95 |
| 2021-09-29 | 155.27 |
| 2021-09-28 | 155.27 |
| 2021-09-27 | 146.62 |
| 2021-09-24 | 155.27 |
| 2021-09-23 | 159.60 |
| 2021-09-21 | 159.60 |
| 2021-09-20 | 146.62 |
| 2021-09-17 | 150.95 |
| 2021-09-16 | 150.95 |
| 2021-09-15 | 155.27 |
| 2021-09-14 | 159.60 |
| 2021-09-13 | 146.62 |
| 2021-09-10 | 150.95 |
| 2021-09-09 | 155.27 |
| 2021-09-08 | 163.93 |
| 2021-09-07 | 150.95 |
| 2021-09-06 | 159.60 |
| 2021-09-03 | 159.60 |
| 2021-09-02 | 159.60 |
| 2021-09-01 | 159.60 |
| 2021-08-31 | 163.93 |
| 2021-08-30 | 163.93 |
| 2021-08-27 | 155.27 |
| 2021-08-26 | 159.60 |
| 2021-08-25 | 159.60 |
| 2021-08-24 | 163.93 |
| 2021-08-23 | 159.60 |
| 2021-08-20 | 163.93 |
| 2021-08-19 | 168.25 |
| 2021-08-18 | 168.25 |
| 2021-08-17 | 163.93 |
| 2021-08-16 | 172.58 |
| 2021-08-13 | 185.56 |
| 2021-08-12 | 168.25 |
| 2021-08-11 | 168.25 |
| 2021-08-10 | 176.91 |
| 2021-08-09 | 189.89 |
| 2021-08-06 | 137.97 |
| 2021-08-05 | 137.97 |
| 2021-08-04 | 133.64 |
| 2021-08-03 | 142.29 |
| 2021-08-02 | 142.29 |
| 2021-07-30 | 142.29 |
| 2021-07-29 | 146.62 |
| 2021-07-28 | 150.95 |
| 2021-07-27 | 150.95 |
| 2021-07-26 | 155.27 |
| 2021-07-23 | 172.58 |
| 2021-07-22 | 159.60 |
| 2021-07-21 | 163.93 |
| 2021-07-20 | 150.95 |
| 2021-07-19 | 146.62 |
| 2021-07-16 | 163.93 |
| 2021-07-15 | 159.60 |
| 2021-07-14 | 155.27 |
| 2021-07-13 | 159.60 |
| 2021-07-12 | 159.60 |
| 2021-07-09 | 189.89 |
| 2021-07-08 | 181.23 |
| 2021-07-07 | 198.54 |
| 2021-07-06 | 159.60 |
| 2021-07-05 | 172.58 |
| 2021-07-02 | 137.97 |
| 2021-06-30 | 109.84 |
| 2021-06-29 | 79.56 |
| 2021-06-28 | 51.43 |
| 2021-06-25 | 53.60 |
| 2021-06-24 | 47.11 |
| 2021-06-23 | 47.11 |
| 2021-06-22 | 53.60 |
| 2021-06-21 | 62.25 |
| 2021-06-18 | 70.90 |
| 2021-06-17 | 25.47 |
| 2021-06-16 | 49.27 |
| 2021-06-15 | 47.11 |
| 2021-06-11 | 44.94 |
| 2021-06-10 | 47.11 |
| 2021-06-09 | 47.11 |
| 2021-06-08 | 49.27 |
| 2021-06-07 | 49.27 |
| 2021-06-04 | 47.11 |
| 2021-06-03 | 49.27 |
| 2021-06-02 | 44.94 |
| 2021-06-01 | 47.11 |
| 2021-05-31 | 49.27 |
| 2021-05-28 | 47.11 |
| 2021-05-27 | 40.62 |
| 2021-05-26 | 49.27 |
| 2021-05-25 | 47.11 |
| 2021-05-24 | 47.11 |
| 2021-05-21 | 47.11 |
| 2021-05-20 | 44.94 |
| 2021-05-18 | 44.94 |
| 2021-05-17 | 40.62 |
| 2021-05-14 | 38.45 |
| 2021-05-13 | 38.45 |
| 2021-05-12 | 38.45 |
| 2021-05-11 | 40.62 |
| 2021-05-10 | 40.62 |
| 2021-05-07 | 34.13 |
| 2021-05-06 | 40.62 |
| 2021-05-05 | 38.45 |
| 2021-05-04 | 40.62 |
| 2021-05-03 | 42.78 |
| 2021-04-30 | 40.62 |
| 2021-04-29 | 44.94 |
| 2021-04-28 | 49.27 |
| 2021-04-27 | 47.11 |
| 2021-04-26 | 49.27 |
| 2021-04-23 | 49.27 |
| 2021-04-22 | 47.11 |
| 2021-04-21 | 44.94 |
| 2021-04-20 | 47.11 |
| 2021-04-19 | 44.94 |
| 2021-04-16 | 44.94 |
| 2021-04-15 | 44.94 |
| 2021-04-14 | 49.27 |
| 2021-04-13 | 49.27 |
| 2021-04-12 | 44.94 |
| 2021-04-09 | 51.43 |
| 2021-04-08 | 60.09 |
| 2021-04-07 | 62.25 |
| 2021-04-01 | 64.41 |
| 2021-03-31 | 64.41 |
| 2021-03-30 | 66.58 |
| 2021-03-29 | 66.58 |
| 2021-03-26 | 66.58 |
| 2021-03-25 | 68.74 |
| 2021-03-24 | 68.74 |
| 2021-03-23 | 66.58 |
| 2021-03-22 | 66.58 |
| 2021-03-19 | 68.74 |
| 2021-03-18 | 70.90 |
| 2021-03-17 | 68.74 |
| 2021-03-16 | 73.07 |
| 2021-03-15 | 62.25 |
| 2021-03-12 | 68.74 |
| 2021-03-11 | 70.90 |
| 2021-03-10 | 31.96 |
| 2021-03-09 | 29.80 |
| 2021-03-08 | 49.27 |
| 2021-03-05 | 129.31 |
| 2021-03-04 | 168.25 |
| 2021-03-03 | 194.21 |
| 2021-03-02 | 237.48 |
| 2021-03-01 | 241.81 |
| 2021-02-26 | 197.46 |
| 2021-02-25 | 197.46 |
| 2021-02-24 | 197.46 |
| 2021-02-23 | 197.46 |
| 2021-02-22 | 197.46 |
| 2021-02-19 | 197.46 |
| 2021-02-18 | 197.46 |
| 2021-02-17 | 197.46 |
| 2021-02-16 | 197.46 |
| 2021-02-11 | 197.46 |
| 2021-02-10 | 197.46 |
| 2021-02-09 | 197.46 |
| 2021-02-08 | 197.46 |
| 2021-02-05 | 197.46 |
| 2021-02-04 | 197.46 |
| 2021-02-03 | 197.46 |
| 2021-02-02 | 197.46 |
| 2021-02-01 | 197.46 |
| 2021-01-29 | 197.46 |
| 2021-01-28 | 197.46 |
| 2021-01-27 | 197.46 |
| 2021-01-26 | 197.46 |
| 2021-01-25 | 197.46 |
| 2021-01-22 | 197.46 |
| 2021-01-21 | 197.46 |
| 2021-01-20 | 197.46 |
| 2021-01-19 | 197.46 |
| 2021-01-18 | 197.46 |
| 2021-01-15 | 197.46 |
| 2021-01-14 | 197.46 |
| 2021-01-13 | 197.46 |
| 2021-01-12 | 197.46 |
| 2021-01-11 | 197.46 |
| 2021-01-08 | 197.46 |
| 2021-01-07 | 197.46 |
| 2021-01-06 | 197.46 |
| 2021-01-05 | 197.46 |
| 2021-01-04 | 197.46 |
| 2020-12-31 | 197.46 |
| 2020-12-30 | 197.46 |
| 2020-12-29 | 197.46 |
| 2020-12-28 | 197.46 |
| 2020-12-24 | 197.46 |
| 2020-12-23 | 197.46 |
| 2020-12-22 | 197.46 |
| 2020-12-21 | 197.46 |
| 2020-12-18 | 197.46 |
| 2020-12-17 | 197.46 |
| 2020-12-16 | 197.46 |
| 2020-12-15 | 197.46 |
| 2020-12-14 | 197.46 |
| 2020-12-11 | 197.46 |
| 2020-12-10 | 197.46 |
| 2020-12-09 | 197.46 |
| 2020-12-08 | 197.46 |
| 2020-12-07 | 197.46 |
| 2020-12-04 | 197.46 |
| 2020-12-03 | 197.46 |
| 2020-12-02 | 197.46 |
| 2020-12-01 | 197.46 |
| 2020-11-30 | 197.46 |
| 2020-11-27 | 197.46 |
| 2020-11-26 | 197.46 |
| 2020-11-25 | 197.46 |
| 2020-11-24 | 197.46 |
| 2020-11-23 | 197.46 |
| 2020-11-20 | 197.46 |
| 2020-11-19 | 197.46 |
| 2020-11-18 | 197.46 |
| 2020-11-17 | 197.46 |
| 2020-11-16 | 197.46 |
| 2020-11-13 | 197.46 |
| 2020-11-12 | 197.46 |
| 2020-11-11 | 197.46 |
| 2020-11-10 | 197.46 |
| 2020-11-09 | 197.46 |
| 2020-11-06 | 197.46 |
| 2020-11-05 | 197.46 |
| 2020-11-04 | 197.46 |
| 2020-11-03 | 197.46 |
| 2020-11-02 | 197.46 |
| 2020-10-30 | 197.46 |
| 2020-10-29 | 197.46 |
| 2020-10-28 | 197.46 |
| 2020-10-27 | 197.46 |
| 2020-10-23 | 197.46 |
| 2020-10-22 | 197.46 |
| 2020-10-21 | 197.46 |
| 2020-10-20 | 197.46 |
| 2020-10-19 | 197.46 |
| 2020-10-16 | 197.46 |
| 2020-10-15 | 197.46 |
| 2020-10-14 | 197.46 |
| 2020-10-12 | 197.46 |
| 2020-10-09 | 197.46 |
| 2020-10-08 | 197.46 |
| 2020-10-07 | 197.46 |
| 2020-10-06 | 197.46 |
| 2020-10-05 | 197.46 |
| 2020-09-30 | 197.46 |
| 2020-09-29 | 197.46 |
| 2020-09-28 | 197.46 |
| 2020-09-25 | 197.46 |
| 2020-09-24 | 197.46 |
| 2020-09-23 | 197.46 |
| 2020-09-22 | 197.46 |
| 2020-09-21 | 197.46 |
| 2020-09-18 | 197.46 |
| 2020-09-17 | 197.46 |
| 2020-09-16 | 197.46 |
| 2020-09-15 | 197.46 |
| 2020-09-14 | 197.46 |
| 2020-09-11 | 197.46 |
| 2020-09-10 | 197.46 |
| 2020-09-09 | 197.46 |
| 2020-09-08 | 197.46 |
| 2020-09-07 | 197.46 |
| 2020-09-04 | 197.46 |
| 2020-09-03 | 197.46 |
| 2020-09-02 | 197.46 |
| 2020-09-01 | 197.46 |
| 2020-08-31 | 197.46 |
| 2020-08-28 | 197.46 |
| 2020-08-27 | 197.46 |
| 2020-08-26 | 197.46 |
| 2020-08-25 | 197.46 |
| 2020-08-24 | 197.46 |
| 2020-08-21 | 197.46 |
| 2020-08-20 | 197.46 |
| 2020-08-19 | 197.46 |
| 2020-08-18 | 197.46 |
| 2020-08-17 | 197.46 |
| 2020-08-14 | 197.46 |
| 2020-08-13 | 197.46 |
| 2020-08-12 | 197.46 |
| 2020-08-11 | 197.46 |
| 2020-08-10 | 197.46 |
| 2020-08-07 | 197.46 |
| 2020-08-06 | 197.46 |
| 2020-08-05 | 197.46 |
| 2020-08-04 | 197.46 |
| 2020-08-03 | 197.46 |
| 2020-07-31 | 197.46 |
| 2020-07-30 | 197.46 |
| 2020-07-29 | 197.46 |
| 2020-07-28 | 197.46 |
| 2020-07-27 | 197.46 |
| 2020-07-24 | 197.46 |
| 2020-07-23 | 197.46 |
| 2020-07-22 | 197.46 |
| 2020-07-21 | 197.46 |
| 2020-07-20 | 197.46 |
| 2020-07-17 | 197.46 |
| 2020-07-16 | 197.46 |
| 2020-07-15 | 197.46 |
| 2020-07-14 | 197.46 |
| 2020-07-13 | 197.46 |
| 2020-07-10 | 197.46 |
| 2020-07-09 | 197.46 |
| 2020-07-08 | 197.46 |
| 2020-07-07 | 197.46 |
| 2020-07-06 | 197.46 |
| 2020-07-03 | 197.46 |
| 2020-07-02 | 197.46 |
| 2020-06-30 | 197.46 |
| 2020-06-29 | 197.46 |
| 2020-06-26 | 197.46 |
| 2020-06-24 | 197.46 |
| 2020-06-23 | 197.46 |
| 2020-06-22 | 197.46 |
| 2020-06-19 | 197.46 |
| 2020-06-18 | 197.46 |
| 2020-06-17 | 197.46 |
| 2020-06-16 | 197.46 |
| 2020-06-15 | 197.46 |
| 2020-06-12 | 197.46 |
| 2020-06-11 | 197.46 |
| 2020-06-10 | 197.46 |
| 2020-06-09 | 197.46 |
| 2020-06-08 | 197.46 |
| 2020-06-05 | 197.46 |
| 2020-06-04 | 197.46 |
| 2020-06-03 | 197.46 |
| 2020-06-02 | 197.46 |
| 2020-06-01 | 197.46 |
| 2020-05-29 | 197.46 |
| 2020-05-28 | 197.46 |
| 2020-05-27 | 197.46 |
| 2020-05-26 | 197.46 |
| 2020-05-25 | 197.46 |
| 2020-05-22 | 197.46 |
| 2020-05-21 | 197.46 |
| 2020-05-20 | 197.46 |
| 2020-05-19 | 197.46 |
| 2020-05-18 | 197.46 |
| 2020-05-15 | 197.46 |
| 2020-05-14 | 197.46 |
| 2020-05-13 | 197.46 |
| 2020-05-12 | 197.46 |
| 2020-05-11 | 197.46 |
| 2020-05-08 | 197.46 |
| 2020-05-07 | 197.46 |
| 2020-05-06 | 197.46 |
| 2020-05-05 | 197.46 |
| 2020-05-04 | 197.46 |
| 2020-04-29 | 197.46 |
| 2020-04-28 | 197.46 |
| 2020-04-27 | 197.46 |
| 2020-04-24 | 197.46 |
| 2020-04-23 | 197.46 |
| 2020-04-22 | 197.46 |
| 2020-04-21 | 197.46 |
| 2020-04-20 | 197.46 |
| 2020-04-17 | 197.46 |
| 2020-04-16 | 197.46 |
| 2020-04-15 | 197.46 |
| 2020-04-14 | 197.46 |
| 2020-04-09 | 197.46 |
| 2020-04-08 | 197.46 |
| 2020-04-07 | 197.46 |
| 2020-04-06 | 197.46 |
| 2020-04-03 | 197.46 |
| 2020-04-02 | 197.46 |
| 2020-04-01 | 197.46 |
| 2020-03-31 | 197.46 |
| 2020-03-30 | 197.46 |
| 2020-03-27 | 197.46 |
| 2020-03-26 | 197.46 |
| 2020-03-25 | 197.46 |
| 2020-03-24 | 197.46 |
| 2020-03-23 | 197.46 |
| 2020-03-20 | 197.46 |
| 2020-03-19 | 197.46 |
| 2020-03-18 | 197.46 |
| 2020-03-17 | 197.46 |
| 2020-03-16 | 197.46 |
| 2020-03-13 | 197.46 |
| 2020-03-12 | 197.46 |
| 2020-03-11 | 197.46 |
| 2020-03-10 | 197.46 |
| 2020-03-09 | 197.46 |
| 2020-03-06 | 197.46 |
| 2020-03-05 | 197.46 |
| 2020-03-04 | 197.46 |
| 2020-03-03 | 197.46 |
| 2020-03-02 | 197.46 |
| 2020-02-28 | 197.46 |
| 2020-02-27 | 197.46 |
| 2020-02-26 | 197.46 |
| 2020-02-25 | 197.46 |
| 2020-02-24 | 197.46 |
| 2020-02-21 | 197.46 |
| 2020-02-20 | 197.46 |
| 2020-02-19 | 197.46 |
| 2020-02-18 | 197.46 |
| 2020-02-17 | 197.46 |
| 2020-02-14 | 197.46 |
| 2020-02-13 | 197.46 |
| 2020-02-12 | 197.46 |
| 2020-02-11 | 197.46 |
| 2020-02-10 | 197.46 |
| 2020-02-07 | 197.46 |
| 2020-02-06 | 197.46 |
| 2020-02-05 | 197.46 |
| 2020-02-04 | 197.46 |
| 2020-02-03 | 197.46 |
| 2020-01-31 | 197.46 |
| 2020-01-30 | 197.46 |
| 2020-01-29 | 197.46 |
| 2020-01-24 | 197.46 |
| 2020-01-23 | 197.46 |
| 2020-01-22 | 197.46 |
| 2020-01-21 | 197.46 |
| 2020-01-20 | 197.46 |
| 2020-01-17 | 197.46 |
| 2020-01-16 | 197.46 |
| 2020-01-15 | 197.46 |
| 2020-01-14 | 197.46 |
| 2020-01-13 | 197.46 |
| 2020-01-10 | 197.46 |
| 2020-01-09 | 197.46 |
| 2020-01-08 | 197.46 |
| 2020-01-07 | 197.46 |
| 2020-01-06 | 197.46 |
| 2020-01-03 | 197.46 |
| 2020-01-02 | 197.46 |
| 2019-12-31 | 197.46 |
| 2019-12-30 | 197.46 |
| 2019-12-27 | 197.46 |
| 2019-12-24 | 197.46 |
| 2019-12-23 | 197.46 |
| 2019-12-20 | 197.46 |
| 2019-12-19 | 197.46 |
| 2019-12-18 | 197.46 |
| 2019-12-17 | 197.46 |
| 2019-12-16 | 197.46 |
| 2019-12-13 | 197.46 |
| 2019-12-12 | 197.46 |
| 2019-12-11 | 197.46 |
| 2019-12-10 | 197.46 |
| 2019-12-09 | 197.46 |
| 2019-12-06 | 197.46 |
| 2019-12-05 | 197.46 |
| 2019-12-04 | 197.46 |
| 2019-12-03 | 197.46 |
| 2019-12-02 | 197.46 |
| 2019-11-29 | 197.46 |
| 2019-11-28 | 197.46 |
| 2019-11-27 | 197.46 |
| 2019-11-26 | 197.46 |
| 2019-11-25 | 197.46 |
| 2019-11-22 | 197.46 |
| 2019-11-21 | 197.46 |
| 2019-11-20 | 197.46 |
| 2019-11-19 | 197.46 |
| 2019-11-18 | 197.46 |
| 2019-11-15 | 197.46 |
| 2019-11-14 | 197.46 |
| 2019-11-13 | 197.46 |
| 2019-11-12 | 197.46 |
| 2019-11-11 | 197.46 |
| 2019-11-08 | 197.46 |
| 2019-11-07 | 197.46 |
| 2019-11-06 | 197.46 |
| 2019-11-05 | 197.46 |
| 2019-11-04 | 197.46 |
| 2019-11-01 | 197.46 |
| 2019-10-31 | 197.46 |
| 2019-10-30 | 197.46 |
| 2019-10-29 | 197.46 |
| 2019-10-28 | 197.46 |
| 2019-10-25 | 197.46 |
| 2019-10-24 | 197.46 |
| 2019-10-23 | 197.46 |
| 2019-10-22 | 197.46 |
| 2019-10-21 | 197.46 |
| 2019-10-18 | 197.46 |
| 2019-10-17 | 197.46 |
| 2019-10-16 | 197.46 |
| 2019-10-15 | 197.46 |
| 2019-10-14 | 197.46 |
| 2019-10-11 | 197.46 |
| 2019-10-10 | 197.46 |
| 2019-10-09 | 197.46 |
| 2019-10-08 | 197.46 |
| 2019-10-04 | 197.46 |
| 2019-10-03 | 197.46 |
| 2019-10-02 | 197.46 |
| 2019-09-30 | 197.46 |
| 2019-09-27 | 197.46 |
| 2019-09-26 | 197.46 |
| 2019-09-25 | 197.46 |
| 2019-09-24 | 197.46 |
| 2019-09-23 | 197.46 |
| 2019-09-20 | 197.46 |
| 2019-09-19 | 197.46 |
| 2019-09-18 | 197.46 |
| 2019-09-17 | 197.46 |
| 2019-09-16 | 197.46 |
| 2019-09-13 | 197.46 |
| 2019-09-12 | 197.46 |
| 2019-09-11 | 197.46 |
| 2019-09-10 | 197.46 |
| 2019-09-09 | 197.46 |
| 2019-09-06 | 197.46 |
| 2019-09-05 | 197.46 |
| 2019-09-04 | 197.46 |
| 2019-09-03 | 197.46 |
| 2019-09-02 | 197.46 |
| 2019-08-30 | 197.46 |
| 2019-08-29 | 197.46 |
| 2019-08-28 | 197.46 |
| 2019-08-27 | 197.46 |
| 2019-08-26 | 197.46 |
| 2019-08-23 | 197.46 |
| 2019-08-22 | 197.46 |
| 2019-08-21 | 197.46 |
| 2019-08-20 | 197.46 |
| 2019-08-19 | 197.46 |
| 2019-08-16 | 197.46 |
| 2019-08-15 | 197.46 |
| 2019-08-14 | 197.46 |
| 2019-08-13 | 197.46 |
| 2019-08-12 | 197.46 |
| 2019-08-09 | 197.46 |
| 2019-08-08 | 197.46 |
| 2019-08-07 | 197.46 |
| 2019-08-06 | 197.46 |
| 2019-08-05 | 197.46 |
| 2019-08-02 | 197.46 |
| 2019-08-01 | 197.46 |
| 2019-07-31 | 197.46 |
| 2019-07-30 | 197.46 |
| 2019-07-29 | 197.46 |
| 2019-07-26 | 197.46 |
| 2019-07-25 | 197.46 |
| 2019-07-24 | 197.46 |
| 2019-07-23 | 197.46 |
| 2019-07-22 | 197.46 |
| 2019-07-19 | 197.46 |
| 2019-07-18 | 197.46 |
| 2019-07-17 | 197.46 |
| 2019-07-16 | 197.46 |
| 2019-07-15 | 197.46 |
| 2019-07-12 | 197.46 |
| 2019-07-11 | 197.46 |
| 2019-07-10 | 197.46 |
| 2019-07-09 | 197.46 |
| 2019-07-08 | 197.46 |
| 2019-07-05 | 197.46 |
| 2019-07-04 | 197.46 |
| 2019-07-03 | 197.46 |
| 2019-07-02 | 197.46 |
| 2019-06-28 | 197.46 |
| 2019-06-27 | 197.46 |
| 2019-06-26 | 197.46 |
| 2019-06-25 | 197.46 |
| 2019-06-24 | 197.46 |
| 2019-06-21 | 197.46 |
| 2019-06-20 | 197.46 |
| 2019-06-19 | 197.46 |
| 2019-06-18 | 197.46 |
| 2019-06-17 | 197.46 |
| 2019-06-14 | 197.46 |
| 2019-06-13 | 197.46 |
| 2019-06-12 | 197.46 |
| 2019-06-11 | 197.46 |
| 2019-06-10 | 197.46 |
| 2019-06-06 | 197.46 |
| 2019-06-05 | 197.46 |
| 2019-06-04 | 197.46 |
| 2019-06-03 | 197.46 |
| 2019-05-31 | 197.46 |
| 2019-05-30 | 197.46 |
| 2019-05-29 | 197.46 |
| 2019-05-28 | 197.46 |
| 2019-05-27 | 197.46 |
| 2019-05-24 | 197.46 |
| 2019-05-23 | 197.46 |
| 2019-05-22 | 197.46 |
| 2019-05-21 | 197.46 |
| 2019-05-20 | 197.46 |
| 2019-05-17 | 197.46 |
| 2019-05-16 | 197.46 |
| 2019-05-15 | 197.46 |
| 2019-05-14 | 197.46 |
| 2019-05-10 | 197.46 |
| 2019-05-09 | 197.46 |
| 2019-05-08 | 197.46 |
| 2019-05-07 | 197.46 |
| 2019-05-06 | 197.46 |
| 2019-05-03 | 197.46 |
| 2019-05-02 | 197.46 |
| 2019-04-30 | 197.46 |
| 2019-04-29 | 197.46 |
| 2019-04-26 | 197.46 |
| 2019-04-25 | 197.46 |
| 2019-04-24 | 197.46 |
| 2019-04-23 | 197.46 |
| 2019-04-18 | 197.46 |
| 2019-04-17 | 197.46 |
| 2019-04-16 | 197.46 |
| 2019-04-15 | 197.46 |
| 2019-04-12 | 197.46 |
| 2019-04-11 | 197.46 |
| 2019-04-10 | 197.46 |
| 2019-04-09 | 197.46 |
| 2019-04-08 | 197.46 |
| 2019-04-04 | 197.46 |
| 2019-04-03 | 197.46 |
| 2019-04-02 | 197.46 |
| 2019-04-01 | 197.46 |
| 2019-03-29 | 197.46 |
| 2019-03-28 | 197.46 |
| 2019-03-27 | 197.46 |
| 2019-03-26 | 197.46 |
| 2019-03-25 | 197.46 |
| 2019-03-22 | 197.46 |
| 2019-03-21 | 197.46 |
| 2019-03-20 | 197.46 |
| 2019-03-19 | 197.46 |
| 2019-03-18 | 197.46 |
| 2019-03-15 | 197.46 |
| 2019-03-14 | 197.46 |
| 2019-03-13 | 197.46 |
| 2019-03-12 | 197.46 |
| 2019-03-11 | 197.46 |
| 2019-03-08 | 197.46 |
| 2019-03-07 | 197.46 |
| 2019-03-06 | 197.46 |
| 2019-03-05 | 197.46 |
| 2019-03-04 | 197.46 |
| 2019-03-01 | 197.46 |
| 2019-02-28 | 197.46 |
| 2019-02-27 | 197.46 |
| 2019-02-26 | 197.46 |
| 2019-02-25 | 197.46 |
| 2019-02-22 | 197.46 |
| 2019-02-21 | 197.46 |
| 2019-02-20 | 197.46 |
| 2019-02-19 | 197.46 |
| 2019-02-18 | 197.46 |
| 2019-02-15 | 197.46 |
| 2019-02-14 | 197.46 |
| 2019-02-13 | 197.46 |
| 2019-02-12 | 197.46 |
| 2019-02-11 | 197.46 |
| 2019-02-08 | 197.46 |
| 2019-02-04 | 197.46 |
| 2019-02-01 | 197.46 |
| 2019-01-31 | 197.46 |
| 2019-01-30 | 197.46 |
| 2019-01-29 | 197.46 |
| 2019-01-28 | 197.46 |
| 2019-01-25 | 197.46 |
| 2019-01-24 | 197.46 |
| 2019-01-23 | 197.46 |
| 2019-01-22 | 197.46 |
| 2019-01-21 | 197.46 |
| 2019-01-18 | 197.46 |
| 2019-01-17 | 197.46 |
| 2019-01-16 | 197.46 |
| 2019-01-15 | 197.46 |
| 2019-01-14 | 197.46 |
| 2019-01-11 | 197.46 |
| 2019-01-10 | 197.46 |
| 2019-01-09 | 197.46 |
| 2019-01-08 | 197.46 |
| 2019-01-07 | 197.46 |
| 2019-01-04 | 197.46 |
| 2019-01-03 | 197.46 |
| 2019-01-02 | 197.46 |
| 2018-12-31 | 197.46 |
| 2018-12-28 | 197.46 |
| 2018-12-27 | 197.46 |
| 2018-12-24 | 197.46 |
| 2018-12-21 | 197.46 |
| 2018-12-20 | 197.46 |
| 2018-12-19 | 197.46 |
| 2018-12-18 | 197.46 |
| 2018-12-17 | 197.46 |
| 2018-12-14 | 197.46 |
| 2018-12-13 | 197.46 |
| 2018-12-12 | 197.46 |
| 2018-12-11 | 197.46 |
| 2018-12-10 | 197.46 |
| 2018-12-07 | 197.46 |
| 2018-12-06 | 197.46 |
| 2018-12-05 | 197.46 |
| 2018-12-04 | 197.46 |
| 2018-12-03 | 197.46 |
| 2018-11-30 | 197.46 |
| 2018-11-29 | 197.46 |
| 2018-11-28 | 197.46 |
| 2018-11-27 | 197.46 |
| 2018-11-26 | 197.46 |
| 2018-11-23 | 197.46 |
| 2018-11-22 | 197.46 |
| 2018-11-21 | 197.46 |
| 2018-11-20 | 197.46 |
| 2018-11-19 | 197.46 |
| 2018-11-16 | 197.46 |
| 2018-11-15 | 197.46 |
| 2018-11-14 | 197.46 |
| 2018-11-13 | 197.46 |
| 2018-11-12 | 197.46 |
| 2018-11-09 | 197.46 |
| 2018-11-08 | 197.46 |
| 2018-11-07 | 197.46 |
| 2018-11-06 | 197.46 |
| 2018-11-05 | 197.46 |
| 2018-11-02 | 197.46 |
| 2018-11-01 | 197.46 |
| 2018-10-31 | 197.46 |
| 2018-10-30 | 197.46 |
| 2018-10-29 | 197.46 |
| 2018-10-26 | 197.46 |
| 2018-10-25 | 197.46 |
| 2018-10-24 | 197.46 |
| 2018-10-23 | 197.46 |
| 2018-10-22 | 197.46 |
| 2018-10-19 | 197.46 |
| 2018-10-18 | 197.46 |
| 2018-10-16 | 197.46 |
| 2018-10-15 | 197.46 |
| 2018-10-12 | 197.46 |
| 2018-10-11 | 197.46 |
| 2018-10-10 | 197.46 |
| 2018-10-09 | 197.46 |
| 2018-10-08 | 197.46 |
| 2018-10-05 | 197.46 |
| 2018-10-04 | 197.46 |
| 2018-10-03 | 197.46 |
| 2018-10-02 | 197.46 |
| 2018-09-28 | 197.46 |
| 2018-09-27 | 197.46 |
| 2018-09-26 | 197.46 |
| 2018-09-24 | 197.46 |
| 2018-09-21 | 197.46 |
| 2018-09-20 | 197.46 |
| 2018-09-19 | 197.46 |
| 2018-09-18 | 197.46 |
| 2018-09-17 | 197.46 |
| 2018-09-14 | 197.46 |
| 2018-09-13 | 197.46 |
| 2018-09-12 | 197.46 |
| 2018-09-11 | 197.46 |
| 2018-09-10 | 197.46 |
| 2018-09-07 | 197.46 |
| 2018-09-06 | 197.46 |
| 2018-09-05 | 197.46 |
| 2018-09-04 | 197.46 |
| 2018-09-03 | 197.46 |
| 2018-08-31 | 197.46 |
| 2018-08-30 | 197.46 |
| 2018-08-29 | 197.46 |
| 2018-08-28 | 197.46 |
| 2018-08-27 | 197.46 |
| 2018-08-24 | 197.46 |
| 2018-08-23 | 197.46 |
| 2018-08-22 | 197.46 |
| 2018-08-21 | 197.46 |
| 2018-08-20 | 197.46 |
| 2018-08-17 | 197.46 |
| 2018-08-16 | 197.46 |
| 2018-08-15 | 197.46 |
| 2018-08-14 | 197.46 |
| 2018-08-13 | 197.46 |
| 2018-08-10 | 197.46 |
| 2018-08-09 | 197.46 |
| 2018-08-08 | 197.46 |
| 2018-08-07 | 197.46 |
| 2018-08-06 | 197.46 |
| 2018-08-03 | 197.46 |
| 2018-08-02 | 197.46 |
| 2018-08-01 | 197.46 |
| 2018-07-31 | 197.46 |
| 2018-07-30 | 197.46 |
| 2018-07-27 | 197.46 |
| 2018-07-26 | 197.46 |
| 2018-07-25 | 197.46 |
| 2018-07-24 | 197.46 |
| 2018-07-23 | 197.46 |
| 2018-07-20 | 197.46 |
| 2018-07-19 | 197.46 |
| 2018-07-18 | 197.46 |
| 2018-07-17 | 197.46 |
| 2018-07-16 | 197.46 |
| 2018-07-13 | 197.46 |
| 2018-07-12 | 197.46 |
| 2018-07-11 | 197.46 |
| 2018-07-10 | 197.46 |
| 2018-07-09 | 197.46 |
| 2018-07-06 | 197.46 |
| 2018-07-05 | 197.46 |
| 2018-07-04 | 197.46 |
| 2018-07-03 | 197.46 |
| 2018-06-29 | 197.46 |
| 2018-06-28 | 197.46 |
| 2018-06-27 | 197.46 |
| 2018-06-26 | 197.46 |
| 2018-06-25 | 197.46 |
| 2018-06-22 | 197.46 |
| 2018-06-21 | 197.46 |
| 2018-06-20 | 197.46 |
| 2018-06-19 | 197.46 |
| 2018-06-15 | 197.46 |
| 2018-06-14 | 197.46 |
| 2018-06-13 | 197.46 |
| 2018-06-12 | 197.46 |
| 2018-06-11 | 197.46 |
| 2018-06-08 | 197.46 |
| 2018-06-07 | 197.46 |
| 2018-06-06 | 197.46 |
| 2018-06-05 | 197.46 |
| 2018-06-04 | 197.46 |
| 2018-06-01 | 197.46 |
| 2018-05-31 | 197.46 |
| 2018-05-30 | 197.46 |
| 2018-05-29 | 197.46 |
| 2018-05-28 | 197.46 |
| 2018-05-25 | 197.46 |
| 2018-05-24 | 197.46 |
| 2018-05-23 | 197.46 |
| 2018-05-21 | 197.46 |
| 2018-05-18 | 197.46 |
| 2018-05-17 | 197.46 |
| 2018-05-16 | 197.46 |
| 2018-05-15 | 197.46 |
| 2018-05-14 | 197.46 |
| 2018-05-11 | 197.46 |
| 2018-05-10 | 197.46 |
| 2018-05-09 | 197.46 |
| 2018-05-08 | 197.46 |
| 2018-05-07 | 197.46 |
| 2018-05-04 | 197.46 |
| 2018-05-03 | 197.46 |
| 2018-05-02 | 197.46 |
| 2018-04-30 | 197.46 |
| 2018-04-27 | 197.46 |
| 2018-04-26 | 197.46 |
| 2018-04-25 | 197.46 |
| 2018-04-24 | 197.46 |
| 2018-04-23 | 197.46 |
| 2018-04-20 | 197.46 |
| 2018-04-19 | 197.46 |
| 2018-04-18 | 197.46 |
| 2018-04-17 | 197.46 |
| 2018-04-16 | 197.46 |
| 2018-04-13 | 197.46 |
| 2018-04-12 | 197.46 |
| 2018-04-11 | 197.46 |
| 2018-04-10 | 197.46 |
| 2018-04-09 | 197.46 |
| 2018-04-06 | 197.46 |
| 2018-04-04 | 197.46 |
| 2018-04-03 | 197.46 |
| 2018-03-29 | 197.46 |
| 2018-03-28 | 197.46 |
| 2018-03-27 | 197.46 |
| 2018-03-26 | 197.46 |
| 2018-03-23 | 197.46 |
| 2018-03-22 | 197.46 |
| 2018-03-21 | 197.46 |
| 2018-03-20 | 197.46 |
| 2018-03-19 | 197.46 |
| 2018-03-16 | 197.46 |
| 2018-03-15 | 197.46 |
| 2018-03-14 | 197.46 |
| 2018-03-13 | 197.46 |
| 2018-03-12 | 197.46 |
| 2018-03-09 | 197.46 |
| 2018-03-08 | 197.46 |
| 2018-03-07 | 197.46 |
| 2018-03-06 | 197.46 |
| 2018-03-05 | 197.46 |
| 2018-03-02 | 197.46 |
| 2018-03-01 | 197.46 |
| 2018-02-28 | 197.46 |
| 2018-02-27 | 197.46 |
| 2018-02-26 | 197.46 |
| 2018-02-23 | 197.46 |
| 2018-02-22 | 197.46 |
| 2018-02-21 | 197.46 |
| 2018-02-20 | 197.46 |
| 2018-02-15 | 197.46 |
| 2018-02-14 | 197.46 |
| 2018-02-13 | 197.46 |
| 2018-02-12 | 197.46 |
| 2018-02-09 | 197.46 |
| 2018-02-08 | 197.46 |
| 2018-02-07 | 197.46 |
| 2018-02-06 | 197.46 |
| 2018-02-05 | 197.46 |
| 2018-02-02 | 197.46 |
| 2018-02-01 | 197.46 |
| 2018-01-31 | 197.46 |
| 2018-01-30 | 197.46 |
| 2018-01-29 | 197.46 |
| 2018-01-26 | 197.46 |
| 2018-01-25 | 197.46 |
| 2018-01-24 | 197.46 |
| 2018-01-23 | 197.46 |
| 2018-01-22 | 197.46 |
| 2018-01-19 | 197.46 |
| 2018-01-18 | 197.46 |
| 2018-01-17 | 197.46 |
| 2018-01-16 | 197.46 |
| 2018-01-15 | 197.46 |
| 2018-01-12 | 197.46 |
| 2018-01-11 | 197.46 |
| 2018-01-10 | 197.46 |
| 2018-01-09 | 197.46 |
| 2018-01-08 | 197.46 |
| 2018-01-05 | 197.46 |
| 2018-01-04 | 197.46 |
| 2018-01-03 | 197.46 |
| 2018-01-02 | 197.46 |
| 2017-12-29 | 197.46 |
| 2017-12-28 | 197.46 |
| 2017-12-27 | 197.46 |
| 2017-12-22 | 197.46 |
| 2017-12-21 | 197.46 |
| 2017-12-20 | 197.46 |
| 2017-12-19 | 197.46 |
| 2017-12-18 | 197.46 |
| 2017-12-15 | 197.46 |
| 2017-12-14 | 197.46 |
| 2017-12-13 | 197.46 |
| 2017-12-12 | 197.46 |
| 2017-12-11 | 197.46 |
| 2017-12-08 | 197.46 |
| 2017-12-07 | 197.46 |
| 2017-12-06 | 197.46 |
| 2017-12-05 | 197.46 |
| 2017-12-04 | 197.46 |
| 2017-12-01 | 197.46 |
| 2017-11-30 | 197.46 |
| 2017-11-29 | 197.46 |
| 2017-11-28 | 197.46 |
| 2017-11-27 | 197.46 |
| 2017-11-24 | 197.46 |
| 2017-11-23 | 197.46 |
| 2017-11-22 | 197.46 |
| 2017-11-21 | 184.53 |
| 2017-11-20 | 188.84 |
| 2017-11-17 | 197.46 |
| 2017-11-16 | 197.46 |
| 2017-11-15 | 201.77 |
| 2017-11-14 | 206.08 |
| 2017-11-13 | 214.70 |
| 2017-11-10 | 210.39 |
| 2017-11-09 | 219.01 |
| 2017-11-08 | 227.64 |
| 2017-11-07 | 214.70 |
| 2017-11-06 | 214.70 |
| 2017-11-03 | 227.64 |
| 2017-11-02 | 231.95 |
| 2017-11-01 | 236.26 |
| 2017-10-31 | 223.33 |
| 2017-10-30 | 227.64 |
| 2017-10-27 | 231.95 |
| 2017-10-26 | 236.26 |
| 2017-10-25 | 231.95 |
| 2017-10-24 | 244.88 |
| 2017-10-23 | 249.19 |
| 2017-10-20 | 262.12 |
| 2017-10-19 | 270.75 |
| 2017-10-18 | 279.37 |
| 2017-10-17 | 300.92 |
| 2017-10-16 | 322.48 |
| 2017-10-13 | 257.81 |
| 2017-10-12 | 240.57 |
| 2017-10-11 | 262.12 |
| 2017-10-10 | 227.64 |
| 2017-10-09 | 197.46 |
| 2017-10-06 | 201.77 |
| 2017-10-04 | 188.84 |
| 2017-10-03 | 201.77 |
| 2017-09-29 | 201.77 |
| 2017-09-28 | 188.84 |
| 2017-09-27 | 188.84 |
| 2017-09-26 | 188.84 |
| 2017-09-25 | 201.77 |
| 2017-09-22 | 206.08 |
| 2017-09-21 | 210.39 |
| 2017-09-20 | 210.39 |
| 2017-09-19 | 201.77 |
| 2017-09-18 | 201.77 |
| 2017-09-15 | 214.70 |
| 2017-09-14 | 210.39 |
| 2017-09-13 | 210.39 |
| 2017-09-12 | 219.01 |
| 2017-09-11 | 219.01 |
| 2017-09-08 | 231.95 |
| 2017-09-07 | 249.19 |
| 2017-09-06 | 253.50 |
| 2017-09-05 | 257.81 |
| 2017-09-04 | 253.50 |
| 2017-09-01 | 244.88 |
| 2017-08-31 | 210.39 |
| 2017-08-30 | 240.57 |
| 2017-08-29 | 180.22 |
| 2017-08-28 | 180.22 |
| 2017-08-25 | 184.53 |
| 2017-08-24 | 184.53 |
| 2017-08-22 | 184.53 |
| 2017-08-21 | 171.59 |
| 2017-08-18 | 175.90 |
| 2017-08-17 | 171.59 |
| 2017-08-16 | 180.22 |
| 2017-08-15 | 180.22 |
| 2017-08-14 | 167.28 |
| 2017-08-11 | 167.28 |
| 2017-08-10 | 184.53 |
| 2017-08-09 | 184.53 |
| 2017-08-08 | 180.22 |
| 2017-08-07 | 184.53 |
| 2017-08-04 | 188.84 |
| 2017-08-03 | 180.22 |
| 2017-08-02 | 162.97 |
| 2017-08-01 | 162.97 |
| 2017-07-31 | 154.35 |
| 2017-07-28 | 158.66 |
| 2017-07-27 | 154.35 |
| 2017-07-26 | 150.04 |
| 2017-07-25 | 150.04 |
| 2017-07-24 | 145.73 |
| 2017-07-21 | 154.35 |
| 2017-07-20 | 154.35 |
| 2017-07-19 | 162.97 |
| 2017-07-18 | 158.66 |
| 2017-07-17 | 158.66 |
| 2017-07-14 | 162.97 |
| 2017-07-13 | 184.53 |
| 2017-07-12 | 193.15 |
| 2017-07-11 | 188.84 |
| 2017-07-10 | 197.46 |
| 2017-07-07 | 197.46 |
| 2017-07-06 | 150.04 |
| 2017-07-05 | 154.35 |
| 2017-07-04 | 154.35 |
| 2017-07-03 | 167.28 |
| 2017-06-30 | 193.15 |
| 2017-06-29 | 253.50 |
| 2017-06-28 | 257.81 |
| 2017-06-27 | 279.37 |
| 2017-06-26 | 292.30 |
| 2017-06-23 | 296.61 |
| 2017-06-22 | 295.41 |
| 2017-06-21 | 295.41 |
| 2017-06-20 | 291.11 |
| 2017-06-19 | 286.81 |
| 2017-06-16 | 282.51 |
| 2017-06-15 | 304.00 |
| 2017-06-14 | 308.30 |
| 2017-06-13 | 312.60 |
| 2017-06-12 | 308.30 |
| 2017-06-09 | 312.60 |
| 2017-06-08 | 312.60 |
| 2017-06-07 | 299.70 |
| 2017-06-06 | 282.51 |
| 2017-06-05 | 291.11 |
| 2017-06-02 | 299.70 |
| 2017-06-01 | 282.51 |
| 2017-05-31 | 273.92 |
| 2017-05-29 | 278.21 |
| 2017-05-26 | 304.00 |
| 2017-05-25 | 299.70 |
| 2017-05-24 | 312.60 |
| 2017-05-23 | 299.70 |
| 2017-05-22 | 342.68 |
| 2017-05-19 | 377.07 |
| 2017-05-18 | 428.64 |
| 2017-05-17 | 428.64 |
| 2017-05-16 | 428.64 |
| 2017-05-15 | 432.94 |
| 2017-05-12 | 432.94 |
| 2017-05-11 | 432.94 |
| 2017-05-10 | 432.94 |
| 2017-05-09 | 432.94 |
| 2017-05-08 | 432.94 |
| 2017-05-05 | 432.94 |
| 2017-05-04 | 432.94 |
| 2017-05-02 | 428.64 |
| 2017-04-28 | 428.64 |
| 2017-04-27 | 432.94 |
| 2017-04-26 | 432.94 |
| 2017-04-25 | 428.64 |
| 2017-04-24 | 428.64 |
| 2017-04-21 | 428.64 |
| 2017-04-20 | 432.94 |
| 2017-04-19 | 428.64 |
| 2017-04-18 | 432.94 |
| 2017-04-13 | 437.24 |
| 2017-04-12 | 437.24 |
| 2017-04-11 | 432.94 |
| 2017-04-10 | 441.53 |
| 2017-04-07 | 432.94 |
| 2017-04-06 | 437.24 |
| 2017-04-05 | 437.24 |
| 2017-04-03 | 432.94 |
| 2017-03-31 | 432.94 |
| 2017-03-30 | 432.94 |
| 2017-03-29 | 428.64 |
| 2017-03-28 | 428.64 |
| 2017-03-27 | 432.94 |
| 2017-03-24 | 432.94 |
| 2017-03-23 | 432.94 |
| 2017-03-22 | 432.94 |
| 2017-03-21 | 432.94 |
| 2017-03-20 | 432.94 |
| 2017-03-17 | 432.94 |
| 2017-03-16 | 432.94 |
| 2017-03-15 | 432.94 |
| 2017-03-14 | 432.94 |
| 2017-03-13 | 432.94 |
| 2017-03-10 | 432.94 |
| 2017-03-09 | 432.94 |
| 2017-03-08 | 432.94 |
| 2017-03-07 | 432.94 |
| 2017-03-06 | 432.94 |
| 2017-03-03 | 432.94 |
| 2017-03-02 | 432.94 |
| 2017-03-01 | 432.94 |
| 2017-02-28 | 432.94 |
| 2017-02-27 | 432.94 |
| 2017-02-24 | 432.94 |
| 2017-02-23 | 432.94 |
| 2017-02-22 | 432.94 |
| 2017-02-21 | 432.94 |
| 2017-02-20 | 432.94 |
| 2017-02-17 | 432.94 |
| 2017-02-16 | 432.94 |
| 2017-02-15 | 432.94 |
| 2017-02-14 | 432.94 |
| 2017-02-13 | 432.94 |
| 2017-02-10 | 432.94 |
| 2017-02-09 | 437.24 |
| 2017-02-08 | 432.94 |
| 2017-02-07 | 432.94 |
| 2017-02-06 | 437.24 |
| 2017-02-03 | 437.24 |
| 2017-02-02 | 437.24 |
| 2017-02-01 | 437.24 |
| 2017-01-27 | 437.24 |
| 2017-01-26 | 437.24 |
| 2017-01-25 | 437.24 |
| 2017-01-24 | 437.24 |
| 2017-01-23 | 437.24 |
| 2017-01-20 | 432.94 |
| 2017-01-19 | 437.24 |
| 2017-01-18 | 437.24 |
| 2017-01-17 | 437.24 |
| 2017-01-16 | 437.24 |
| 2017-01-13 | 437.24 |
| 2017-01-12 | 437.24 |
| 2017-01-11 | 437.24 |
| 2017-01-10 | 437.24 |
| 2017-01-09 | 437.24 |
| 2017-01-06 | 445.83 |
| 2017-01-05 | 445.83 |
| 2017-01-04 | 445.83 |
| 2017-01-03 | 441.53 |
| 2016-12-30 | 437.24 |
| 2016-12-29 | 437.24 |
| 2016-12-28 | 437.24 |
| 2016-12-23 | 437.24 |
| 2016-12-22 | 437.24 |
| 2016-12-21 | 437.24 |
| 2016-12-20 | 437.24 |
| 2016-12-19 | 437.24 |
| 2016-12-16 | 432.94 |
| 2016-12-15 | 437.24 |
| 2016-12-14 | 441.53 |
| 2016-12-13 | 432.94 |
| 2016-12-12 | 437.24 |
| 2016-12-09 | 437.24 |
| 2016-12-08 | 437.24 |
| 2016-12-07 | 432.94 |
| 2016-12-06 | 437.24 |
| 2016-12-05 | 437.24 |
| 2016-12-02 | 437.24 |
| 2016-12-01 | 437.24 |
| 2016-11-30 | 437.24 |
| 2016-11-29 | 441.53 |
| 2016-11-28 | 437.24 |
| 2016-11-25 | 437.24 |
| 2016-11-24 | 437.24 |
| 2016-11-23 | 441.53 |
| 2016-11-22 | 445.83 |
| 2016-11-21 | 450.13 |
| 2016-11-18 | 445.83 |
| 2016-11-17 | 445.83 |
| 2016-11-16 | 450.13 |
| 2016-11-15 | 454.43 |
| 2016-11-14 | 450.13 |
| 2016-11-11 | 454.43 |
| 2016-11-10 | 450.13 |
| 2016-11-09 | 441.53 |
| 2016-11-08 | 450.13 |
| 2016-11-07 | 458.73 |
| 2016-11-04 | 441.53 |
| 2016-11-03 | 437.24 |
| 2016-11-02 | 432.94 |
| 2016-11-01 | 437.24 |
| 2016-10-31 | 432.94 |
| 2016-10-28 | 432.94 |
| 2016-10-27 | 441.53 |
| 2016-10-26 | 437.24 |
| 2016-10-25 | 441.53 |
| 2016-10-24 | 445.83 |
| 2016-10-20 | 441.53 |
| 2016-10-19 | 445.83 |
| 2016-10-18 | 445.83 |
| 2016-10-17 | 445.83 |
| 2016-10-14 | 450.13 |
| 2016-10-13 | 454.43 |
| 2016-10-12 | 454.43 |
| 2016-10-11 | 458.73 |
| 2016-10-07 | 458.73 |
| 2016-10-06 | 463.02 |
| 2016-10-05 | 445.83 |
| 2016-10-04 | 441.53 |
| 2016-10-03 | 441.53 |
| 2016-09-30 | 428.64 |
| 2016-09-29 | 441.53 |
| 2016-09-28 | 432.94 |
| 2016-09-27 | 437.24 |
| 2016-09-26 | 437.24 |
| 2016-09-23 | 450.13 |
| 2016-09-22 | 441.53 |
| 2016-09-21 | 441.53 |
| 2016-09-20 | 437.24 |
| 2016-09-19 | 441.53 |
| 2016-09-15 | 441.53 |
| 2016-09-14 | 445.83 |
| 2016-09-13 | 450.13 |
| 2016-09-12 | 450.13 |
| 2016-09-09 | 467.32 |
| 2016-09-08 | 463.02 |
| 2016-09-07 | 458.73 |
| 2016-09-06 | 463.02 |
| 2016-09-05 | 463.02 |
| 2016-09-02 | 475.92 |
| 2016-09-01 | 450.13 |
| 2016-08-31 | 445.83 |
| 2016-08-30 | 454.43 |
| 2016-08-29 | 463.02 |
| 2016-08-26 | 445.83 |
| 2016-08-25 | 432.94 |
| 2016-08-24 | 432.94 |
| 2016-08-23 | 437.24 |
| 2016-08-22 | 437.24 |
| 2016-08-19 | 437.24 |
| 2016-08-18 | 441.53 |
| 2016-08-17 | 437.24 |
| 2016-08-16 | 445.83 |
| 2016-08-15 | 445.83 |
| 2016-08-12 | 437.24 |
| 2016-08-11 | 445.83 |
| 2016-08-10 | 441.53 |
| 2016-08-09 | 441.53 |
| 2016-08-08 | 437.24 |
| 2016-08-05 | 432.94 |
| 2016-08-04 | 437.24 |
| 2016-08-03 | 437.24 |
| 2016-08-01 | 432.94 |
| 2016-07-29 | 432.94 |
| 2016-07-28 | 432.94 |
| 2016-07-27 | 437.24 |
| 2016-07-26 | 437.24 |
| 2016-07-25 | 437.24 |
| 2016-07-22 | 432.94 |
| 2016-07-21 | 441.53 |
| 2016-07-20 | 445.83 |
| 2016-07-19 | 445.83 |
| 2016-07-18 | 445.83 |
| 2016-07-15 | 445.83 |
| 2016-07-14 | 445.83 |
| 2016-07-13 | 445.83 |
| 2016-07-12 | 437.24 |
| 2016-07-11 | 437.24 |
| 2016-07-08 | 437.24 |
| 2016-07-07 | 445.83 |
| 2016-07-06 | 437.24 |
| 2016-07-05 | 450.13 |
| 2016-07-04 | 458.73 |
| 2016-06-30 | 445.83 |
| 2016-06-29 | 441.53 |
| 2016-06-28 | 437.24 |
| 2016-06-27 | 450.13 |
| 2016-06-24 | 463.02 |
| 2016-06-23 | 475.92 |
| 2016-06-22 | 467.41 |
| 2016-06-21 | 471.67 |
| 2016-06-20 | 480.21 |
| 2016-06-17 | 467.41 |
| 2016-06-16 | 463.14 |
| 2016-06-15 | 471.67 |
| 2016-06-14 | 471.67 |
| 2016-06-13 | 471.67 |
| 2016-06-10 | 493.00 |
| 2016-06-08 | 510.07 |
| 2016-06-07 | 518.60 |
| 2016-06-06 | 518.60 |
| 2016-06-03 | 522.87 |
| 2016-06-02 | 514.34 |
| 2016-06-01 | 514.34 |
| 2016-05-31 | 518.60 |
| 2016-05-30 | 514.34 |
| 2016-05-27 | 514.34 |
| 2016-05-26 | 514.34 |
| 2016-05-25 | 514.34 |
| 2016-05-24 | 514.34 |
| 2016-05-23 | 514.34 |
| 2016-05-20 | 514.34 |
| 2016-05-19 | 514.34 |
| 2016-05-18 | 514.34 |
| 2016-05-17 | 514.34 |
| 2016-05-16 | 510.07 |
| 2016-05-13 | 510.07 |
| 2016-05-12 | 514.34 |
| 2016-05-11 | 514.34 |
| 2016-05-10 | 514.34 |
| 2016-05-09 | 510.07 |
| 2016-05-06 | 514.34 |
| 2016-05-05 | 510.07 |
| 2016-05-04 | 510.07 |
| 2016-05-03 | 518.60 |
| 2016-04-29 | 522.87 |
| 2016-04-28 | 514.34 |
| 2016-04-27 | 514.34 |
| 2016-04-26 | 510.07 |
| 2016-04-25 | 518.60 |
| 2016-04-22 | 527.13 |
| 2016-04-21 | 522.87 |
| 2016-04-20 | 527.13 |
| 2016-04-19 | 535.67 |
| 2016-04-18 | 544.20 |
| 2016-04-15 | 535.67 |
| 2016-04-14 | 522.87 |
| 2016-04-13 | 505.80 |
| 2016-04-12 | 514.34 |
| 2016-04-11 | 518.60 |
| 2016-04-08 | 510.07 |
| 2016-04-07 | 518.60 |
| 2016-04-06 | 518.60 |
| 2016-04-05 | 510.07 |
| 2016-04-01 | 518.60 |
| 2016-03-31 | 522.87 |
| 2016-03-30 | 535.67 |
| 2016-03-29 | 535.67 |
| 2016-03-24 | 539.93 |
| 2016-03-23 | 527.13 |
| 2016-03-22 | 531.40 |
| 2016-03-21 | 535.67 |
| 2016-03-18 | 544.20 |
| 2016-03-17 | 535.67 |
| 2016-03-16 | 548.46 |
| 2016-03-15 | 552.73 |
| 2016-03-14 | 548.46 |
| 2016-03-11 | 548.46 |
| 2016-03-10 | 548.46 |
| 2016-03-09 | 544.20 |
| 2016-03-08 | 557.00 |
| 2016-03-07 | 557.00 |
| 2016-03-04 | 557.00 |
| 2016-03-03 | 535.67 |
| 2016-03-02 | 527.13 |
| 2016-03-01 | 522.87 |
| 2016-02-29 | 522.87 |
| 2016-02-26 | 514.34 |
| 2016-02-25 | 505.80 |
| 2016-02-24 | 518.60 |
| 2016-02-23 | 510.07 |
| 2016-02-22 | 514.34 |
| 2016-02-19 | 510.07 |
| 2016-02-18 | 514.34 |
| 2016-02-17 | 510.07 |
| 2016-02-16 | 535.67 |
| 2016-02-15 | 531.40 |
| 2016-02-12 | 531.40 |
| 2016-02-11 | 557.00 |
| 2016-02-05 | 565.53 |
| 2016-02-04 | 582.59 |
| 2016-02-03 | 582.59 |
| 2016-02-02 | 539.93 |
| 2016-02-01 | 522.87 |
| 2016-01-29 | 514.34 |
| 2016-01-28 | 510.07 |
| 2016-01-27 | 514.34 |
| 2016-01-26 | 535.67 |
| 2016-01-25 | 539.93 |
| 2016-01-22 | 522.87 |
| 2016-01-21 | 505.80 |
| 2016-01-20 | 514.34 |
| 2016-01-19 | 518.60 |
| 2016-01-18 | 518.60 |
| 2016-01-15 | 544.20 |
| 2016-01-14 | 544.20 |
| 2016-01-13 | 548.46 |
| 2016-01-12 | 552.73 |
| 2016-01-11 | 548.46 |
| 2016-01-08 | 569.80 |
| 2016-01-07 | 578.33 |
| 2016-01-06 | 578.33 |
| 2016-01-05 | 578.33 |
| 2016-01-04 | 578.33 |
| 2015-12-31 | 582.59 |
| 2015-12-30 | 582.59 |
| 2015-12-29 | 578.33 |
| 2015-12-28 | 578.33 |
| 2015-12-24 | 574.06 |
| 2015-12-23 | 574.06 |
| 2015-12-22 | 574.06 |
| 2015-12-21 | 574.06 |
| 2015-12-18 | 578.33 |
| 2015-12-17 | 582.59 |
| 2015-12-16 | 591.13 |
| 2015-12-15 | 591.13 |
| 2015-12-14 | 582.59 |
| 2015-12-11 | 578.33 |
| 2015-12-10 | 582.59 |
| 2015-12-09 | 582.59 |
| 2015-12-08 | 595.39 |
| 2015-12-07 | 655.12 |
| 2015-12-04 | 620.99 |
| 2015-12-03 | 620.99 |
| 2015-12-02 | 616.72 |
| 2015-12-01 | 599.66 |
| 2015-11-30 | 591.13 |
| 2015-11-27 | 599.66 |
| 2015-11-26 | 578.33 |
| 2015-11-25 | 574.06 |
| 2015-11-24 | 574.06 |
| 2015-11-23 | 574.06 |
| 2015-11-20 | 578.33 |
| 2015-11-19 | 578.33 |
| 2015-11-18 | 582.59 |
| 2015-11-17 | 578.33 |
| 2015-11-16 | 574.06 |
| 2015-11-13 | 578.33 |
| 2015-11-12 | 582.59 |
| 2015-11-11 | 578.33 |
| 2015-11-10 | 586.86 |
| 2015-11-09 | 582.59 |
| 2015-11-06 | 578.33 |
| 2015-11-05 | 578.33 |
| 2015-11-04 | 586.86 |
| 2015-11-03 | 574.06 |
| 2015-11-02 | 586.86 |
| 2015-10-30 | 586.86 |
| 2015-10-29 | 591.13 |
| 2015-10-28 | 582.59 |
| 2015-10-27 | 582.59 |
| 2015-10-26 | 582.59 |
| 2015-10-23 | 586.86 |
| 2015-10-22 | 586.86 |
| 2015-10-20 | 582.59 |
| 2015-10-19 | 586.86 |
| 2015-10-16 | 608.19 |
| 2015-10-15 | 629.52 |
| 2015-10-14 | 591.13 |
| 2015-10-13 | 591.13 |
| 2015-10-12 | 582.59 |
| 2015-10-09 | 591.13 |
| 2015-10-08 | 591.13 |
| 2015-10-07 | 595.39 |
| 2015-10-06 | 595.39 |
| 2015-10-05 | 599.66 |
| 2015-10-02 | 582.59 |
| 2015-09-30 | 586.86 |
| 2015-09-29 | 586.86 |
| 2015-09-25 | 586.86 |
| 2015-09-24 | 595.39 |
| 2015-09-23 | 586.86 |
| 2015-09-22 | 595.39 |
| 2015-09-21 | 586.86 |
| 2015-09-18 | 591.13 |
| 2015-09-17 | 586.86 |
| 2015-09-16 | 586.86 |
| 2015-09-15 | 582.59 |
| 2015-09-14 | 612.46 |
| 2015-09-11 | 612.46 |
| 2015-09-10 | 603.93 |
| 2015-09-09 | 612.46 |
| 2015-09-08 | 599.66 |
| 2015-09-07 | 586.86 |
| 2015-09-04 | 599.66 |
| 2015-09-02 | 616.72 |
| 2015-09-01 | 629.52 |
| 2015-08-31 | 638.06 |
| 2015-08-28 | 629.52 |
| 2015-08-27 | 633.79 |
| 2015-08-26 | 629.52 |
| 2015-08-25 | 625.26 |
| 2015-08-24 | 633.79 |
| 2015-08-21 | 650.85 |
| 2015-08-20 | 689.25 |
| 2015-08-19 | 744.71 |
| 2015-08-18 | 723.38 |
| 2015-08-17 | 770.31 |
| 2015-08-14 | 714.85 |
| 2015-08-13 | 642.32 |
| 2015-08-12 | 638.06 |
| 2015-08-11 | 663.65 |
| 2015-08-10 | 672.19 |
| 2015-08-07 | 646.59 |
| 2015-08-06 | 638.06 |
| 2015-08-05 | 633.79 |
| 2015-08-04 | 646.59 |
| 2015-08-03 | 629.52 |
| 2015-07-31 | 650.85 |
| 2015-07-30 | 638.06 |
| 2015-07-29 | 638.06 |
| 2015-07-28 | 638.06 |
| 2015-07-27 | 642.32 |
| 2015-07-24 | 684.98 |
| 2015-07-23 | 697.78 |
| 2015-07-22 | 702.05 |
| 2015-07-21 | 719.11 |
| 2015-07-20 | 723.38 |
| 2015-07-17 | 740.44 |
| 2015-07-16 | 727.65 |
| 2015-07-15 | 723.38 |
| 2015-07-14 | 821.50 |
| 2015-07-13 | 791.64 |
| 2015-07-10 | 740.44 |
| 2015-07-09 | 706.31 |
| 2015-07-08 | 744.71 |
| 2015-07-07 | 753.24 |
| 2015-07-06 | 761.78 |
| 2015-07-03 | 753.24 |
| 2015-07-02 | 770.31 |
| 2015-06-30 | 783.11 |
| 2015-06-29 | 761.78 |
| 2015-06-26 | 812.97 |
| 2015-06-25 | 804.44 |
| 2015-06-24 | 817.24 |
| 2015-06-23 | 778.84 |
| 2015-06-22 | 770.31 |
| 2015-06-19 | 766.04 |
| 2015-06-18 | 774.57 |
| 2015-06-17 | 787.37 |
| 2015-06-16 | 778.84 |
| 2015-06-15 | 800.17 |
| 2015-06-12 | 795.91 |
| 2015-06-11 | 783.11 |
| 2015-06-10 | 757.51 |
| 2015-06-09 | 766.04 |
| 2015-06-08 | 798.76 |
| 2015-06-05 | 803.02 |
| 2015-06-04 | 879.70 |
| 2015-06-03 | 888.21 |
| 2015-06-02 | 888.21 |
| 2015-06-01 | 892.47 |
| 2015-05-29 | 888.21 |
| 2015-05-28 | 905.25 |
| 2015-05-27 | 892.47 |
| 2015-05-26 | 926.55 |
| 2015-05-22 | 922.29 |
| 2015-05-21 | 960.63 |
| 2015-05-20 | 977.66 |
| 2015-05-19 | 1,067.12 |
| 2015-05-18 | 1,084.15 |
| 2015-05-15 | 922.29 |
| 2015-05-14 | 896.73 |
| 2015-05-13 | 918.03 |
| 2015-05-12 | 888.21 |
| 2015-05-11 | 935.07 |
| 2015-05-08 | 918.03 |
| 2015-05-07 | 892.47 |
| 2015-05-06 | 913.77 |
| 2015-05-05 | 943.59 |
| 2015-05-04 | 960.63 |
| 2015-04-30 | 973.41 |
| 2015-04-29 | 973.41 |
| 2015-04-28 | 998.96 |
| 2015-04-27 | 977.66 |
| 2015-04-24 | 900.99 |
| 2015-04-23 | 909.51 |
| 2015-04-22 | 913.77 |
| 2015-04-21 | 905.25 |
| 2015-04-20 | 909.51 |
| 2015-04-17 | 981.92 |
| 2015-04-16 | 1,016.00 |
| 2015-04-15 | 1,024.52 |
| 2015-04-14 | 1,020.26 |
| 2015-04-13 | 1,016.00 |
| 2015-04-10 | 1,033.04 |
| 2015-04-09 | 1,028.78 |
| 2015-04-08 | 1,007.48 |
| 2015-04-02 | 973.41 |
| 2015-04-01 | 888.21 |
| 2015-03-31 | 900.99 |
| 2015-03-30 | 905.25 |
| 2015-03-27 | 930.81 |
| 2015-03-26 | 922.29 |
| 2015-03-25 | 947.85 |
| 2015-03-24 | 973.41 |
| 2015-03-23 | 1,003.22 |
| 2015-03-20 | 1,016.00 |
| 2015-03-19 | 1,011.74 |
| 2015-03-18 | 1,028.78 |
| 2015-03-17 | 1,016.00 |
| 2015-03-16 | 1,050.08 |
| 2015-03-13 | 1,037.30 |
| 2015-03-12 | 1,101.19 |
| 2015-03-11 | 1,088.41 |
| 2015-03-10 | 1,113.97 |
| 2015-03-09 | 1,118.23 |
| 2015-03-06 | 1,071.37 |
| 2015-03-05 | 1,016.00 |
| 2015-03-04 | 977.66 |
| 2015-03-03 | 994.70 |
| 2015-03-02 | 1,007.48 |
| 2015-02-27 | 1,050.08 |
| 2015-02-26 | 990.44 |
| 2015-02-25 | 1,105.45 |
| 2015-02-24 | 1,139.53 |
| 2015-02-23 | 1,135.27 |
| 2015-02-18 | 1,203.42 |
| 2015-02-17 | 1,177.86 |
| 2015-02-16 | 1,156.57 |
| 2015-02-13 | 1,092.67 |
| 2015-02-12 | 892.47 |
| 2015-02-11 | 883.95 |
| 2015-02-10 | 888.21 |
| 2015-02-09 | 798.76 |
| 2015-02-06 | 705.05 |
| 2015-02-05 | 688.02 |
| 2015-02-04 | 717.83 |
| 2015-02-03 | 632.64 |
| 2015-02-02 | 594.31 |
| 2015-01-30 | 594.31 |
| 2015-01-29 | 581.53 |
| 2015-01-28 | 581.53 |
| 2015-01-27 | 538.93 |
| 2015-01-26 | 547.45 |
| 2015-01-23 | 547.45 |
| 2015-01-22 | 534.67 |
| 2015-01-21 | 526.15 |
| 2015-01-20 | 513.37 |
| 2015-01-19 | 496.34 |
| 2015-01-16 | 521.89 |
| 2015-01-15 | 534.67 |
| 2015-01-14 | 517.63 |
| 2015-01-13 | 521.89 |
| 2015-01-12 | 526.15 |
| 2015-01-09 | 526.15 |
| 2015-01-08 | 513.37 |
| 2015-01-07 | 530.41 |
| 2015-01-06 | 573.01 |
| 2015-01-05 | 419.66 |
| 2015-01-02 | 419.66 |
| 2014-12-31 | 419.66 |
| 2014-12-30 | 419.66 |
| 2014-12-29 | 419.66 |
| 2014-12-24 | 411.15 |
| 2014-12-23 | 402.63 |
| 2014-12-22 | 415.40 |
| 2014-12-19 | 415.40 |
| 2014-12-18 | 415.40 |
| 2014-12-17 | 411.15 |
| 2014-12-16 | 411.15 |
| 2014-12-15 | 411.15 |
| 2014-12-12 | 402.63 |
| 2014-12-11 | 398.37 |
| 2014-12-10 | 411.15 |
| 2014-12-09 | 406.89 |
| 2014-12-08 | 406.89 |
| 2014-12-05 | 402.63 |
| 2014-12-04 | 406.89 |
| 2014-12-03 | 406.89 |
| 2014-12-02 | 411.15 |
| 2014-12-01 | 406.89 |
| 2014-11-28 | 428.18 |
| 2014-11-27 | 432.44 |
| 2014-11-26 | 445.22 |
| 2014-11-25 | 449.48 |
| 2014-11-24 | 440.96 |
| 2014-11-21 | 419.66 |
| 2014-11-20 | 428.18 |
| 2014-11-19 | 428.18 |
| 2014-11-18 | 428.18 |
| 2014-11-17 | 432.44 |
| 2014-11-14 | 440.96 |
| 2014-11-13 | 462.26 |
| 2014-11-12 | 458.00 |
| 2014-11-11 | 440.96 |
| 2014-11-10 | 445.22 |
| 2014-11-07 | 440.96 |
| 2014-11-06 | 458.00 |
| 2014-11-05 | 466.52 |
| 2014-11-04 | 466.52 |
| 2014-11-03 | 483.56 |
| 2014-10-31 | 411.15 |
| 2014-10-30 | 411.15 |
| 2014-10-29 | 415.40 |
| 2014-10-28 | 428.18 |
| 2014-10-27 | 423.92 |
| 2014-10-24 | 428.18 |
| 2014-10-23 | 440.96 |
| 2014-10-22 | 453.74 |
| 2014-10-21 | 440.96 |
| 2014-10-20 | 436.70 |
| 2014-10-17 | 453.74 |
| 2014-10-16 | 449.48 |
| 2014-10-15 | 462.26 |
| 2014-10-14 | 466.52 |
| 2014-10-13 | 466.52 |
| 2014-10-10 | 487.82 |
| 2014-10-09 | 453.74 |
| 2014-10-08 | 462.26 |
| 2014-10-07 | 487.82 |
| 2014-10-06 | 504.86 |
| 2014-10-03 | 483.56 |
| 2014-09-30 | 466.52 |
| 2014-09-29 | 487.82 |
| 2014-09-26 | 538.93 |
| 2014-09-25 | 551.71 |
| 2014-09-24 | 543.19 |
| 2014-09-23 | 538.93 |
| 2014-09-22 | 521.89 |
| 2014-09-19 | 526.15 |
| 2014-09-18 | 517.63 |
| 2014-09-17 | 509.11 |
| 2014-09-16 | 500.60 |
| 2014-09-15 | 496.34 |
| 2014-09-12 | 487.82 |
| 2014-09-11 | 509.11 |
| 2014-09-10 | 504.86 |
| 2014-09-08 | 479.30 |
| 2014-09-05 | 517.63 |
| 2014-09-04 | 509.11 |
| 2014-09-03 | 496.34 |
| 2014-09-02 | 466.52 |
| 2014-09-01 | 440.96 |
| 2014-08-29 | 428.18 |
| 2014-08-28 | 415.40 |
| 2014-08-27 | 415.40 |
| 2014-08-26 | 423.92 |
| 2014-08-25 | 423.92 |
| 2014-08-22 | 423.92 |
| 2014-08-21 | 415.40 |
| 2014-08-20 | 406.89 |
| 2014-08-19 | 402.63 |
| 2014-08-18 | 402.63 |
| 2014-08-15 | 389.85 |
| 2014-08-14 | 368.55 |
| 2014-08-13 | 355.77 |
| 2014-08-12 | 355.77 |
| 2014-08-11 | 364.29 |
| 2014-08-08 | 389.85 |
| 2014-08-07 | 389.85 |
| 2014-08-06 | 351.51 |
| 2014-08-05 | 360.03 |
| 2014-08-04 | 351.51 |
| 2014-08-01 | 377.07 |
| 2014-07-31 | 381.33 |
| 2014-07-30 | 381.33 |
| 2014-07-29 | 398.37 |
| 2014-07-28 | 351.51 |
| 2014-07-25 | 364.29 |
| 2014-07-24 | 398.37 |
| 2014-07-23 | 398.37 |
| 2014-07-22 | 406.89 |
| 2014-07-21 | 406.89 |
| 2014-07-18 | 419.66 |
| 2014-07-17 | 415.40 |
| 2014-07-16 | 398.37 |
| 2014-07-15 | 411.15 |
| 2014-07-14 | 406.89 |
| 2014-07-11 | 428.18 |
| 2014-07-10 | 402.63 |
| 2014-07-09 | 415.40 |
| 2014-07-08 | 445.22 |
| 2014-07-07 | 470.78 |
| 2014-07-04 | 462.26 |
| 2014-07-03 | 470.78 |
| 2014-07-02 | 475.04 |
| 2014-06-30 | 496.34 |
| 2014-06-27 | 500.60 |
| 2014-06-26 | 492.08 |
| 2014-06-25 | 492.08 |
| 2014-06-24 | 466.52 |
| 2014-06-23 | 453.74 |
| 2014-06-20 | 453.74 |
| 2014-06-19 | 487.82 |
| 2014-06-18 | 530.41 |
| 2014-06-17 | 590.05 |
| 2014-06-16 | 611.34 |
| 2014-06-13 | 602.82 |
| 2014-06-12 | 568.75 |
| 2014-06-11 | 585.79 |
| 2014-06-10 | 573.01 |
| 2014-06-09 | 632.64 |
| 2014-06-06 | 607.08 |
| 2014-06-05 | 641.16 |
| 2014-06-04 | 636.90 |
| 2014-06-03 | 590.05 |
| 2014-05-30 | 534.67 |
| 2014-05-29 | 534.67 |
| 2014-05-28 | 500.60 |
| 2014-05-27 | 454.17 |
| 2014-05-26 | 434.74 |
| 2014-05-23 | 418.69 |
| 2014-05-22 | 431.36 |
| 2014-05-21 | 440.65 |
| 2014-05-20 | 452.48 |
| 2014-05-19 | 389.96 |
| 2014-05-16 | 367.16 |
| 2014-05-15 | 373.07 |
| 2014-05-14 | 334.21 |
| 2014-05-13 | 325.76 |
| 2014-05-12 | 336.74 |
| 2014-05-09 | 337.59 |
| 2014-05-08 | 341.81 |
| 2014-05-07 | 342.66 |
| 2014-05-05 | 345.19 |
| 2014-05-02 | 351.95 |
| 2014-04-30 | 337.59 |
| 2014-04-29 | 333.37 |
| 2014-04-28 | 331.68 |
| 2014-04-25 | 348.57 |
| 2014-04-24 | 357.02 |
| 2014-04-23 | 357.02 |
| 2014-04-22 | 352.79 |
| 2014-04-17 | 354.48 |
| 2014-04-16 | 353.64 |
| 2014-04-15 | 345.19 |
| 2014-04-14 | 321.54 |
| 2014-04-11 | 335.05 |
| 2014-04-10 | 338.43 |
| 2014-04-09 | 346.04 |
| 2014-04-08 | 353.64 |
| 2014-04-07 | 349.42 |
| 2014-04-04 | 340.12 |
| 2014-04-03 | 327.45 |
| 2014-04-02 | 320.69 |
| 2014-04-01 | 329.14 |
| 2014-03-31 | 323.23 |
| 2014-03-28 | 337.59 |
| 2014-03-27 | 341.81 |
| 2014-03-26 | 359.55 |
| 2014-03-25 | 335.05 |
| 2014-03-24 | 340.12 |
| 2014-03-21 | 348.57 |
| 2014-03-20 | 346.04 |
| 2014-03-19 | 335.05 |
| 2014-03-18 | 329.14 |
| 2014-03-17 | 319.85 |
| 2014-03-14 | 295.35 |
| 2014-03-13 | 278.46 |
| 2014-03-12 | 248.04 |
| 2014-03-11 | 260.72 |
| 2014-03-10 | 266.63 |
| 2014-03-07 | 244.66 |
| 2014-03-06 | 244.66 |
| 2014-03-05 | 241.29 |
| 2014-03-04 | 237.06 |
| 2014-03-03 | 241.29 |
| 2014-02-28 | 244.66 |
| 2014-02-27 | 242.13 |
| 2014-02-26 | 237.91 |
| 2014-02-25 | 240.44 |
| 2014-02-24 | 239.60 |
| 2014-02-21 | 241.29 |
| 2014-02-20 | 242.13 |
| 2014-02-19 | 240.44 |
| 2014-02-18 | 230.30 |
| 2014-02-17 | 233.68 |
| 2014-02-14 | 215.10 |
| 2014-02-13 | 226.92 |
| 2014-02-12 | 206.65 |
| 2014-02-11 | 213.41 |
| 2014-02-10 | 202.43 |
| 2014-02-07 | 189.75 |
| 2014-02-06 | 180.46 |
| 2014-02-05 | 160.19 |
| 2014-02-04 | 131.47 |
| 2014-01-30 | 112.88 |
| 2014-01-29 | 121.33 |
| 2014-01-28 | 119.64 |
| 2014-01-27 | 101.05 |
| 2014-01-24 | 117.10 |
| 2014-01-23 | 122.17 |
| 2014-01-22 | 123.86 |
| 2014-01-21 | 112.88 |
| 2014-01-20 | 95.99 |
| 2014-01-17 | 75.71 |
| 2014-01-16 | 90.92 |
| 2014-01-15 | 104.43 |
| 2014-01-14 | 110.35 |
| 2014-01-13 | 119.64 |
| 2014-01-10 | 119.64 |
| 2014-01-09 | 123.02 |
| 2014-01-08 | 129.78 |
| 2014-01-07 | 129.78 |
| 2014-01-06 | 142.45 |
| 2014-01-03 | 140.76 |
| 2014-01-02 | 141.60 |
| 2013-12-31 | 151.74 |
| 2013-12-30 | 154.27 |
| 2013-12-27 | 160.19 |
| 2013-12-24 | 163.57 |
| 2013-12-23 | 160.19 |
| 2013-12-20 | 160.19 |
| 2013-12-19 | 165.26 |
| 2013-12-18 | 177.08 |
| 2013-12-17 | 172.86 |
| 2013-12-16 | 154.27 |
| 2013-12-13 | 162.72 |
| 2013-12-12 | 162.72 |
| 2013-12-11 | 163.57 |
| 2013-12-10 | 165.26 |
| 2013-12-09 | 169.48 |
| 2013-12-06 | 153.43 |
| 2013-12-05 | 157.65 |
| 2013-12-04 | 152.59 |
| 2013-12-03 | 160.19 |
| 2013-12-02 | 155.12 |
| 2013-11-29 | 153.43 |
| 2013-11-28 | 145.83 |
| 2013-11-27 | 150.90 |
| 2013-11-26 | 150.05 |
| 2013-11-25 | 160.19 |
| 2013-11-22 | 158.50 |
| 2013-11-21 | 139.07 |
| 2013-11-20 | 120.48 |
| 2013-11-19 | 95.14 |
| 2013-11-18 | 74.87 |
| 2013-11-15 | 74.02 |
| 2013-11-14 | 70.64 |
| 2013-11-13 | 69.80 |
| 2013-11-12 | 68.11 |
| 2013-11-11 | 75.71 |
| 2013-11-08 | 76.56 |
| 2013-11-07 | 74.87 |
| 2013-11-06 | 76.56 |
| 2013-11-05 | 73.18 |
| 2013-11-04 | 71.49 |
| 2013-11-01 | 71.49 |
| 2013-10-31 | 72.33 |
| 2013-10-30 | 73.18 |
| 2013-10-29 | 70.64 |
| 2013-10-28 | 77.40 |
| 2013-10-25 | 68.11 |
| 2013-10-24 | 63.88 |
| 2013-10-23 | 68.95 |
| 2013-10-22 | 64.73 |
| 2013-10-21 | 66.42 |
| 2013-10-18 | 58.82 |
| 2013-10-17 | 63.88 |
| 2013-10-16 | 63.88 |
| 2013-10-15 | 46.14 |
| 2013-10-11 | 22.49 |
| 2013-10-10 | 23.34 |
| 2013-10-09 | 21.65 |
| 2013-10-08 | 25.87 |
| 2013-10-07 | 14.04 |
| 2013-10-04 | 16.58 |
| 2013-10-03 | 18.27 |
| 2013-10-02 | 22.49 |
| 2013-09-30 | -2.01 |
| 2013-09-27 | -7.92 |
| 2013-09-26 | -10.45 |
| 2013-09-25 | -8.77 |
| 2013-09-24 | -8.77 |
| 2013-09-23 | -13.83 |
| 2013-09-19 | -12.99 |
| 2013-09-18 | -12.99 |
| 2013-09-17 | -9.61 |
| 2013-09-16 | -8.77 |
| 2013-09-13 | -15.52 |
| 2013-09-12 | -7.92 |
| 2013-09-11 | -7.08 |
| 2013-09-10 | -4.54 |
| 2013-09-09 | -14.68 |
| 2013-09-06 | -16.37 |
| 2013-09-05 | -17.21 |
| 2013-09-04 | -18.06 |
| 2013-09-03 | -16.37 |
| 2013-09-02 | -28.19 |
| 2013-08-30 | -18.06 |
| 2013-08-29 | -15.52 |
| 2013-08-28 | -15.52 |
| 2013-08-27 | -19.75 |
| 2013-08-26 | -13.83 |
| 2013-08-23 | -13.83 |
| 2013-08-22 | -16.37 |
| 2013-08-21 | -15.52 |
| 2013-08-20 | -13.83 |
| 2013-08-19 | -10.45 |
| 2013-08-16 | -12.99 |
| 2013-08-15 | -9.61 |
| 2013-08-13 | -2.85 |
| 2013-08-12 | -2.85 |
| 2013-08-09 | -6.23 |
| 2013-08-08 | -49.31 |
| 2013-08-07 | -54.38 |
| 2013-08-06 | -60.30 |
| 2013-08-05 | -60.30 |
| 2013-08-02 | -60.30 |
| 2013-08-01 | -60.72 |
| 2013-07-31 | -60.30 |
| 2013-07-30 | -58.18 |
| 2013-07-29 | -61.14 |
| 2013-07-26 | -61.14 |
| 2013-07-25 | -59.45 |
| 2013-07-24 | -60.72 |
| 2013-07-23 | -59.45 |
| 2013-07-22 | -59.45 |
| 2013-07-19 | -60.30 |
| 2013-07-18 | -59.45 |
| 2013-07-17 | -59.45 |
| 2013-07-16 | -59.45 |
| 2013-07-15 | -57.76 |
| 2013-07-12 | -59.45 |
| 2013-07-11 | -57.76 |
| 2013-07-10 | -57.76 |
| 2013-07-09 | -57.76 |
| 2013-07-08 | -57.76 |
| 2013-07-05 | -52.69 |
| 2013-07-04 | -52.69 |
| 2013-07-03 | -51.85 |
| 2013-07-02 | -51.85 |
| 2013-06-28 | -49.31 |
| 2013-06-27 | -51.00 |
| 2013-06-26 | -52.69 |
| 2013-06-25 | -52.69 |
| 2013-06-24 | -52.69 |
| 2013-06-21 | -54.38 |
| 2013-06-20 | -52.69 |
| 2013-06-19 | -51.00 |
| 2013-06-18 | -51.00 |
| 2013-06-17 | -50.16 |
| 2013-06-14 | -51.85 |
| 2013-06-13 | -48.47 |
| 2013-06-11 | -47.62 |
| 2013-06-10 | -49.31 |
| 2013-06-07 | -51.00 |
| 2013-06-06 | -48.47 |
| 2013-06-05 | -49.31 |
| 2013-06-04 | -50.16 |
| 2013-06-03 | -50.16 |
| 2013-05-31 | -51.00 |
| 2013-05-30 | -51.85 |
| 2013-05-29 | -49.31 |
| 2013-05-28 | -50.16 |
| 2013-05-27 | -55.23 |
| 2013-05-24 | -57.76 |
| 2013-05-23 | -58.18 |
| 2013-05-22 | -59.87 |
| 2013-05-21 | -59.03 |
| 2013-05-20 | -58.61 |
| 2013-05-16 | -56.07 |
| 2013-05-15 | -59.87 |
| 2013-05-14 | -60.30 |
| 2013-05-13 | -60.72 |
| 2013-05-10 | -60.72 |
| 2013-05-09 | -60.30 |
| 2013-05-08 | -59.45 |
| 2013-05-07 | -59.45 |
| 2013-05-06 | -59.45 |
| 2013-05-03 | -59.45 |
| 2013-05-02 | -59.45 |
| 2013-04-30 | -59.45 |
| 2013-04-29 | -59.87 |
| 2013-04-26 | -59.87 |
| 2013-04-25 | -58.61 |
| 2013-04-24 | -59.45 |
| 2013-04-23 | -58.61 |
| 2013-04-22 | -57.76 |
| 2013-04-19 | -58.61 |
| 2013-04-18 | -57.76 |
| 2013-04-17 | -58.18 |
| 2013-04-16 | -57.76 |
| 2013-04-15 | -59.87 |
| 2013-04-12 | -59.45 |
| 2013-04-11 | -59.87 |
| 2013-04-10 | -56.92 |
| 2013-04-09 | -59.45 |
| 2013-04-08 | -60.72 |
| 2013-04-05 | -60.30 |
| 2013-04-03 | -56.92 |
| 2013-04-02 | -59.45 |
| 2013-03-28 | -56.07 |
| 2013-03-27 | -55.23 |
| 2013-03-26 | -56.92 |
| 2013-03-25 | -56.07 |
| 2013-03-22 | -55.23 |
| 2013-03-21 | -55.23 |
| 2013-03-20 | -55.23 |
| 2013-03-19 | -55.23 |
| 2013-03-18 | -56.07 |
| 2013-03-15 | -52.69 |
| 2013-03-14 | -52.69 |
| 2013-03-13 | -53.54 |
| 2013-03-12 | -51.00 |
| 2013-03-11 | -49.31 |
| 2013-03-08 | -48.47 |
| 2013-03-07 | -48.47 |
| 2013-03-06 | -51.85 |
| 2013-03-05 | -52.69 |
| 2013-03-04 | -49.31 |
| 2013-03-01 | -45.93 |
| 2013-02-28 | -53.54 |
| 2013-02-27 | -56.07 |
| 2013-02-26 | -53.54 |
| 2013-02-25 | -51.85 |
| 2013-02-22 | -52.69 |
| 2013-02-21 | -53.54 |
| 2013-02-20 | -53.54 |
| 2013-02-19 | -51.00 |
| 2013-02-18 | -51.85 |
| 2013-02-15 | -53.54 |
| 2013-02-14 | -52.69 |
| 2013-02-08 | -53.54 |
| 2013-02-07 | -55.23 |
| 2013-02-06 | -56.07 |
| 2013-02-05 | -55.23 |
| 2013-02-04 | -54.38 |
| 2013-02-01 | -56.07 |
| 2013-01-31 | -52.69 |
| 2013-01-30 | -52.69 |
| 2013-01-29 | -53.54 |
| 2013-01-28 | -51.85 |
| 2013-01-25 | -51.00 |
| 2013-01-24 | -51.00 |
| 2013-01-23 | -48.47 |
| 2013-01-22 | -47.62 |
| 2013-01-21 | -49.31 |
| 2013-01-18 | -56.07 |
| 2013-01-17 | -56.92 |
| 2013-01-16 | -56.92 |
| 2013-01-15 | -56.92 |
| 2013-01-14 | -57.76 |
| 2013-01-11 | -56.07 |
| 2013-01-10 | -53.54 |
| 2013-01-09 | -57.76 |
| 2013-01-08 | -58.61 |
| 2013-01-07 | -59.45 |
| 2013-01-04 | -59.03 |
| 2013-01-03 | -56.92 |
| 2013-01-02 | -58.61 |
| 2012-12-31 | -57.76 |
| 2012-12-28 | -59.45 |
| 2012-12-27 | -58.61 |
| 2012-12-24 | -62.41 |
| 2012-12-21 | -62.41 |
| 2012-12-20 | -62.41 |
| 2012-12-19 | -62.41 |
| 2012-12-18 | -61.99 |
| 2012-12-17 | -61.99 |
| 2012-12-14 | -60.30 |
| 2012-12-13 | -61.14 |
| 2012-12-12 | -61.14 |
| 2012-12-11 | -62.83 |
| 2012-12-10 | -63.25 |
| 2012-12-07 | -62.41 |
| 2012-12-06 | -60.30 |
| 2012-12-05 | -63.25 |
| 2012-12-04 | -64.52 |
| 2012-12-03 | -64.10 |
| 2012-11-30 | -63.25 |
| 2012-11-29 | -63.25 |
| 2012-11-28 | -61.56 |
| 2012-11-27 | -62.41 |
| 2012-11-26 | -61.99 |
| 2012-11-23 | -63.25 |
| 2012-11-22 | -63.68 |
| 2012-11-21 | -63.68 |
| 2012-11-20 | -64.10 |
| 2012-11-19 | -63.68 |
| 2012-11-16 | -61.99 |
| 2012-11-15 | -61.99 |
| 2012-11-14 | -61.99 |
| 2012-11-13 | -61.14 |
| 2012-11-12 | -59.45 |
| 2012-11-09 | -59.87 |
| 2012-11-08 | -59.87 |
| 2012-11-07 | -59.45 |
| 2012-11-06 | -64.10 |
| 2012-11-05 | -63.68 |
| 2012-11-02 | -63.25 |
| 2012-11-01 | -63.25 |
| 2012-10-31 | -64.94 |
| 2012-10-30 | -63.68 |
| 2012-10-29 | -64.10 |
| 2012-10-26 | -62.83 |
| 2012-10-25 | -61.14 |
| 2012-10-24 | -61.14 |
| 2012-10-22 | -64.10 |
| 2012-10-19 | -64.10 |
| 2012-10-18 | -62.41 |
| 2012-10-17 | -63.25 |
| 2012-10-16 | -64.10 |
| 2012-10-15 | -64.52 |
| 2012-10-12 | -63.68 |
| 2012-10-11 | -61.99 |
| 2012-10-10 | -63.68 |
| 2012-10-09 | -63.25 |
| 2012-10-08 | -65.36 |
| 2012-10-05 | -61.14 |
| 2012-10-04 | -62.41 |
| 2012-10-03 | -61.56 |
| 2012-09-28 | -62.83 |
| 2012-09-27 | -61.14 |
| 2012-09-26 | -61.14 |
| 2012-09-25 | -59.45 |
| 2012-09-24 | -61.14 |
| 2012-09-21 | -58.61 |
| 2012-09-20 | -59.87 |
| 2012-09-19 | -60.30 |
| 2012-09-18 | -62.41 |
| 2012-09-17 | -61.14 |
| 2012-09-14 | -60.30 |
| 2012-09-13 | -60.30 |
| 2012-09-12 | -60.30 |
| 2012-09-11 | -58.61 |
| 2012-09-10 | -60.30 |
| 2012-09-07 | -59.45 |
| 2012-09-06 | -58.61 |
| 2012-09-05 | -60.30 |
| 2012-09-04 | -59.45 |
| 2012-09-03 | -58.18 |
| 2012-08-31 | -57.76 |
| 2012-08-30 | -58.18 |
| 2012-08-29 | -61.14 |
| 2012-08-28 | -62.83 |
| 2012-08-27 | -62.41 |
| 2012-08-24 | -61.14 |
| 2012-08-23 | -61.14 |
| 2012-08-22 | -58.61 |
| 2012-08-21 | -62.83 |
| 2012-08-20 | -61.56 |
| 2012-08-17 | -61.56 |
| 2012-08-16 | -61.56 |
| 2012-08-15 | -61.56 |
| 2012-08-14 | -61.56 |
| 2012-08-13 | -61.56 |
| 2012-08-10 | -61.14 |
| 2012-08-09 | -60.30 |
| 2012-08-08 | -61.56 |
| 2012-08-07 | -61.56 |
| 2012-08-06 | -62.41 |
| 2012-08-03 | -61.14 |
| 2012-08-02 | -60.30 |
| 2012-08-01 | -56.92 |
| 2012-07-31 | -60.72 |
| 2012-07-30 | -54.38 |
| 2012-07-27 | -54.38 |
| 2012-07-26 | -53.54 |
| 2012-07-25 | -53.54 |
| 2012-07-24 | -53.54 |
| 2012-07-23 | -52.69 |
| 2012-07-20 | -52.69 |
| 2012-07-19 | -52.69 |
| 2012-07-18 | -52.69 |
| 2012-07-17 | -52.69 |
| 2012-07-16 | -52.69 |
| 2012-07-13 | -52.69 |
| 2012-07-12 | -51.85 |
| 2012-07-11 | -51.00 |
| 2012-07-10 | -50.16 |
| 2012-07-09 | -49.31 |
| 2012-07-06 | -49.31 |
| 2012-07-05 | -45.09 |
| 2012-07-04 | -46.78 |
| 2012-07-03 | -45.09 |
| 2012-06-29 | -45.09 |
| 2012-06-28 | -46.78 |
| 2012-06-27 | -45.09 |
| 2012-06-26 | -45.09 |
| 2012-06-25 | -45.09 |
| 2012-06-22 | -45.93 |
| 2012-06-21 | -45.93 |
| 2012-06-20 | -45.93 |
| 2012-06-19 | -45.09 |
| 2012-06-18 | -42.56 |
| 2012-06-15 | -43.40 |
| 2012-06-14 | -43.40 |
| 2012-06-13 | -43.40 |
| 2012-06-12 | -44.25 |
| 2012-06-11 | -45.09 |
| 2012-06-08 | -45.09 |
| 2012-06-07 | -42.56 |
| 2012-06-06 | -44.25 |
| 2012-06-05 | -44.25 |
| 2012-06-04 | -45.09 |
| 2012-06-01 | -40.87 |
| 2012-05-31 | -41.71 |
| 2012-05-30 | -41.71 |
| 2012-05-29 | -40.87 |
| 2012-05-28 | -40.87 |
| 2012-05-25 | -40.87 |
| 2012-05-24 | -38.33 |
| 2012-05-23 | -38.33 |
| 2012-05-22 | -39.18 |
| 2012-05-21 | -35.80 |
| 2012-05-18 | -36.64 |
| 2012-05-17 | -39.18 |
| 2012-05-16 | -42.56 |
| 2012-05-15 | -39.18 |
| 2012-05-14 | -40.87 |
| 2012-05-11 | -39.18 |
| 2012-05-10 | -37.49 |
| 2012-05-09 | -37.49 |
| 2012-05-08 | -34.11 |
| 2012-05-07 | -34.11 |
| 2012-05-04 | -34.11 |
| 2012-05-03 | -34.11 |
| 2012-05-02 | -34.11 |
| 2012-04-30 | -34.11 |
| 2012-04-27 | -34.95 |
| 2012-04-26 | -34.95 |
| 2012-04-25 | -35.80 |
| 2012-04-24 | -35.80 |
| 2012-04-23 | -35.80 |
| 2012-04-20 | -36.64 |
| 2012-04-19 | -36.64 |
| 2012-04-18 | -35.80 |
| 2012-04-17 | -34.95 |
| 2012-04-16 | -35.80 |
| 2012-04-13 | -34.95 |
| 2012-04-12 | -34.11 |
| 2012-04-11 | -34.11 |
| 2012-04-10 | -31.57 |
| 2012-04-05 | -27.35 |
| 2012-04-03 | -25.66 |
| 2012-04-02 | -26.51 |
| 2012-03-30 | -24.82 |
| 2012-03-29 | -23.13 |
| 2012-03-28 | -19.75 |
| 2012-03-27 | -16.37 |
| 2012-03-26 | -20.59 |
| 2012-03-23 | -21.44 |
| 2012-03-22 | -21.44 |
| 2012-03-21 | -21.44 |
| 2012-03-20 | -23.13 |
| 2012-03-19 | -18.06 |
| 2012-03-16 | -15.52 |
| 2012-03-15 | -15.52 |
| 2012-03-14 | -16.37 |
| 2012-03-13 | -16.37 |
| 2012-03-12 | -15.52 |
| 2012-03-09 | -14.68 |
| 2012-03-08 | -14.68 |
| 2012-03-07 | -14.68 |
| 2012-03-06 | -14.68 |
| 2012-03-05 | -14.68 |
| 2012-03-02 | -14.68 |
| 2012-03-01 | -12.99 |
| 2012-02-29 | -13.83 |
| 2012-02-28 | -13.83 |
| 2012-02-27 | -13.83 |
| 2012-02-24 | -13.83 |
| 2012-02-23 | -13.83 |
| 2012-02-22 | -12.14 |
| 2012-02-21 | -12.99 |
| 2012-02-20 | -15.52 |
| 2012-02-17 | -15.52 |
| 2012-02-16 | -15.52 |
| 2012-02-15 | -15.52 |
| 2012-02-14 | -13.83 |
| 2012-02-13 | -7.92 |
| 2012-02-10 | -15.52 |
| 2012-02-09 | -14.68 |
| 2012-02-08 | -13.83 |
| 2012-02-07 | -16.37 |
| 2012-02-06 | -12.99 |
| 2012-02-03 | -16.37 |
| 2012-02-02 | -15.52 |
| 2012-02-01 | -16.37 |
| 2012-01-31 | -15.52 |
| 2012-01-30 | -15.52 |
| 2012-01-27 | -15.52 |
| 2012-01-26 | -15.52 |
| 2012-01-20 | -17.21 |
| 2012-01-19 | -14.68 |
| 2012-01-18 | -16.37 |
| 2012-01-17 | -18.06 |
| 2012-01-16 | -16.37 |
| 2012-01-13 | -14.68 |
| 2012-01-12 | -14.68 |
| 2012-01-11 | -11.30 |
| 2012-01-10 | -8.77 |
| 2012-01-09 | -11.30 |
| 2012-01-06 | -5.39 |
| 2012-01-05 | -6.23 |
| 2012-01-04 | -9.61 |
| 2012-01-03 | -7.08 |
| 2011-12-30 | -2.01 |
| 2011-12-29 | -11.30 |
| 2011-12-28 | -9.61 |
| 2011-12-23 | -10.45 |
| 2011-12-22 | -7.92 |
| 2011-12-21 | -8.77 |
| 2011-12-20 | -7.92 |
| 2011-12-19 | -7.92 |
| 2011-12-16 | -5.39 |
| 2011-12-15 | -7.08 |
| 2011-12-14 | -9.61 |
| 2011-12-13 | -11.30 |
| 2011-12-12 | -12.99 |
| 2011-12-09 | -16.37 |
| 2011-12-08 | -13.83 |
| 2011-12-07 | -19.75 |
| 2011-12-06 | -15.52 |
| 2011-12-05 | -18.06 |
| 2011-12-02 | -21.44 |
| 2011-12-01 | -23.97 |
| 2011-11-30 | -23.97 |
| 2011-11-29 | -28.19 |
| 2011-11-28 | -32.42 |
| 2011-11-25 | -32.42 |
| 2011-11-24 | -28.19 |
| 2011-11-23 | -28.19 |
| 2011-11-22 | -25.66 |
| 2011-11-21 | -25.66 |
| 2011-11-18 | -25.66 |
| 2011-11-17 | -28.19 |
| 2011-11-16 | -25.66 |
| 2011-11-15 | -30.73 |
| 2011-11-14 | -30.73 |
| 2011-11-11 | -30.73 |
| 2011-11-10 | -34.11 |
| 2011-11-09 | -32.42 |
| 2011-11-08 | -31.57 |
| 2011-11-07 | -34.95 |
| 2011-11-04 | -31.57 |
| 2011-11-03 | -31.57 |
| 2011-11-02 | -31.57 |
| 2011-11-01 | -31.57 |
| 2011-10-31 | -31.57 |
| 2011-10-28 | -30.73 |
| 2011-10-27 | -32.42 |
| 2011-10-26 | -31.57 |
| 2011-10-25 | -32.42 |
| 2011-10-24 | -29.88 |
| 2011-10-21 | -33.26 |
| 2011-10-20 | -34.95 |
| 2011-10-19 | -34.11 |
| 2011-10-18 | -33.26 |
| 2011-10-17 | -27.35 |
| 2011-10-14 | -28.19 |
| 2011-10-13 | -27.35 |
| 2011-10-12 | -30.73 |
| 2011-10-11 | -34.95 |
| 2011-10-10 | -38.33 |
| 2011-10-07 | -37.49 |
| 2011-10-06 | -37.49 |
| 2011-10-04 | -38.33 |
| 2011-10-03 | -37.49 |
| 2011-09-30 | -37.49 |
| 2011-09-28 | -37.49 |
| 2011-09-27 | -37.49 |
| 2011-09-26 | -40.87 |
| 2011-09-23 | -39.18 |
| 2011-09-22 | -38.33 |
| 2011-09-21 | -32.42 |
| 2011-09-20 | -34.11 |
| 2011-09-19 | -33.26 |
| 2011-09-16 | -31.57 |
| 2011-09-15 | -31.57 |
| 2011-09-14 | -32.42 |
| 2011-09-12 | -30.73 |
| 2011-09-09 | -28.19 |
| 2011-09-08 | -29.04 |
| 2011-09-07 | -27.35 |
| 2011-09-06 | -27.35 |
| 2011-09-05 | -27.35 |
| 2011-09-02 | -23.97 |
| 2011-09-01 | -23.97 |
| 2011-08-31 | -25.66 |
| 2011-08-30 | -25.66 |
| 2011-08-29 | -25.66 |
| 2011-08-26 | -26.51 |
| 2011-08-25 | -27.35 |
| 2011-08-24 | -25.66 |
| 2011-08-23 | -23.97 |
| 2011-08-22 | -23.97 |
| 2011-08-19 | -18.90 |
| 2011-08-18 | -13.83 |
| 2011-08-17 | -19.75 |
| 2011-08-16 | -21.44 |
| 2011-08-15 | -22.28 |
| 2011-08-12 | -23.97 |
| 2011-08-11 | -24.82 |
| 2011-08-10 | -23.13 |
| 2011-08-09 | -25.66 |
| 2011-08-08 | -20.59 |
| 2011-08-05 | -15.52 |
| 2011-08-04 | -12.99 |
| 2011-08-03 | -12.99 |
| 2011-08-02 | -11.30 |
| 2011-08-01 | -8.77 |
| 2011-07-29 | -7.92 |
| 2011-07-28 | -10.45 |
| 2011-07-27 | -10.45 |
| 2011-07-26 | -9.61 |
| 2011-07-25 | -9.61 |
| 2011-07-22 | -7.92 |
| 2011-07-21 | -6.23 |
| 2011-07-20 | -5.39 |
| 2011-07-19 | -5.39 |
| 2011-07-18 | -8.77 |
| 2011-07-15 | -5.39 |
| 2011-07-14 | -4.54 |
| 2011-07-13 | -3.70 |
| 2011-07-12 | -4.54 |
| 2011-07-11 | -2.85 |
| 2011-07-08 | -0.32 |
| 2011-07-07 | -0.32 |
| 2011-07-06 | -1.16 |
| 2011-07-05 | -2.01 |
| 2011-07-04 | 0.53 |
| 2011-06-30 | 5.60 |
| 2011-06-29 | -7.92 |
| 2011-06-28 | -7.92 |
| 2011-06-27 | -6.23 |
| 2011-06-24 | -3.70 |
| 2011-06-23 | -3.70 |
| 2011-06-22 | -3.70 |
| 2011-06-21 | -9.61 |
| 2011-06-20 | -7.08 |
| 2011-06-17 | -4.54 |
| 2011-06-16 | -1.16 |
| 2011-06-15 | 0.53 |
| 2011-06-14 | 0.53 |
| 2011-06-13 | 0.53 |
| 2011-06-10 | -0.32 |
| 2011-06-09 | 1.37 |
| 2011-06-08 | 3.06 |
| 2011-06-07 | 2.22 |
| 2011-06-03 | 3.06 |
| 2011-06-02 | 3.91 |
| 2011-06-01 | 4.75 |
| 2011-05-31 | 4.75 |
| 2011-05-30 | 3.06 |
| 2011-05-27 | 4.75 |
| 2011-05-26 | 8.13 |
| 2011-05-25 | 7.29 |
| 2011-05-24 | 6.44 |
| 2011-05-23 | 6.44 |
| 2011-05-20 | 8.97 |
| 2011-05-19 | 10.66 |
| 2011-05-18 | 10.66 |
| 2011-05-17 | 12.35 |
| 2011-05-16 | 8.13 |
| 2011-05-13 | 8.94 |
| 2011-05-12 | 9.76 |
| 2011-05-11 | 13.01 |
| 2011-05-09 | 11.38 |
| 2011-05-06 | 4.07 |
| 2011-05-05 | 4.07 |
| 2011-05-04 | 4.07 |
| 2011-05-03 | 4.07 |
| 2011-04-29 | 2.44 |
| 2011-04-28 | 4.07 |
| 2011-04-27 | 4.07 |
| 2011-04-26 | 2.44 |
| 2011-04-21 | 4.88 |
| 2011-04-20 | 5.69 |
| 2011-04-19 | 4.07 |
| 2011-04-18 | 4.07 |
| 2011-04-15 | 5.69 |
| 2011-04-14 | 8.13 |
| 2011-04-13 | 8.13 |
| 2011-04-12 | 6.50 |
| 2011-04-11 | 6.50 |
| 2011-04-08 | 7.32 |
| 2011-04-07 | 7.32 |
| 2011-04-06 | 6.50 |
| 2011-04-04 | 5.69 |
| 2011-04-01 | 8.13 |
| 2011-03-31 | 4.88 |
| 2011-03-30 | 6.50 |
| 2011-03-29 | 11.38 |
| 2011-03-28 | 8.94 |
| 2011-03-25 | 12.20 |
| 2011-03-24 | 13.01 |
| 2011-03-23 | 8.94 |
| 2011-03-22 | 8.13 |
| 2011-03-21 | 9.76 |
| 2011-03-18 | -1.63 |
| 2011-03-17 | -2.44 |
| 2011-03-16 | 1.63 |
| 2011-03-15 | 3.25 |
| 2011-03-14 | 0.81 |
| 2011-03-11 | 3.25 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 3.25 |
| 2011-03-08 | -0.81 |
| 2011-03-07 | -3.25 |
| 2011-03-04 | -0.81 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | 0.81 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | 0.00 |
| 2011-02-25 | 5.69 |
| 2011-02-24 | 1.63 |
| 2011-02-23 | 2.44 |
| 2011-02-22 | 5.69 |
| 2011-02-21 | 8.13 |
| 2011-02-18 | 9.76 |
| 2011-02-17 | 11.38 |
| 2011-02-16 | 13.01 |
| 2011-02-15 | 13.01 |
| 2011-02-14 | 10.57 |
| 2011-02-11 | 13.82 |
| 2011-02-10 | 13.82 |
| 2011-02-09 | 12.20 |
| 2011-02-08 | 13.82 |
| 2011-02-07 | 14.63 |
| 2011-02-02 | 13.82 |
| 2011-02-01 | 13.01 |
| 2011-01-31 | 13.01 |
| 2011-01-28 | 13.82 |
| 2011-01-27 | 12.20 |
| 2011-01-26 | 11.38 |
| 2011-01-25 | 12.20 |
| 2011-01-24 | 13.01 |
| 2011-01-21 | 12.20 |
| 2011-01-20 | 15.45 |
| 2011-01-19 | 17.07 |
| 2011-01-18 | 14.63 |
| 2011-01-17 | 14.63 |
| 2011-01-14 | 13.82 |
| 2011-01-13 | 16.26 |
| 2011-01-12 | 19.51 |
| 2011-01-11 | 25.20 |
| 2011-01-10 | 25.20 |
| 2011-01-07 | 26.02 |
| 2011-01-06 | 31.71 |
| 2011-01-05 | 27.64 |
| 2011-01-04 | 30.89 |
| 2011-01-03 | 34.15 |
| 2010-12-31 | 32.52 |
| 2010-12-30 | 30.89 |
| 2010-12-29 | 25.20 |
| 2010-12-28 | 25.20 |
| 2010-12-24 | 26.83 |
| 2010-12-23 | 22.76 |
| 2010-12-22 | 23.58 |
| 2010-12-21 | 21.95 |
| 2010-12-20 | 21.95 |
| 2010-12-17 | 17.89 |
| 2010-12-16 | 14.63 |
| 2010-12-15 | 26.02 |
| 2010-12-14 | 28.46 |
| 2010-12-13 | 16.26 |
| 2010-12-10 | 4.07 |
| 2010-12-09 | 5.69 |
| 2010-12-08 | 4.07 |
| 2010-12-07 | 7.32 |
| 2010-12-06 | 4.07 |
| 2010-12-03 | 4.07 |
| 2010-12-02 | 3.25 |
| 2010-12-01 | 3.25 |
| 2010-11-30 | 3.25 |
| 2010-11-29 | 1.63 |
| 2010-11-26 | 3.25 |
| 2010-11-25 | 4.07 |
| 2010-11-24 | -2.44 |
| 2010-11-23 | -2.44 |
| 2010-11-22 | -0.81 |
| 2010-11-19 | -0.81 |
| 2010-11-18 | 3.25 |
| 2010-11-17 | -2.44 |
| 2010-11-16 | -1.63 |
| 2010-11-15 | 2.44 |
| 2010-11-12 | -0.81 |
| 2010-11-11 | 4.07 |
| 2010-11-10 | -0.81 |
| 2010-11-09 | 0.81 |
| 2010-11-08 | 1.63 |
| 2010-11-05 | 4.88 |
| 2010-11-04 | 2.44 |
| 2010-11-03 | 0.00 |
| 2010-11-02 | 2.44 |
| 2010-11-01 | 4.07 |
| 2010-10-29 | -5.69 |
| 2010-10-28 | -3.25 |
| 2010-10-27 | -4.88 |
| 2010-10-26 | -5.69 |
| 2010-10-25 | -3.25 |
| 2010-10-22 | -4.07 |
| 2010-10-21 | -4.88 |
| 2010-10-20 | -4.07 |
| 2010-10-19 | -4.07 |
| 2010-10-18 | -1.63 |
| 2010-10-15 | -2.44 |
| 2010-10-14 | -4.07 |
| 2010-10-13 | 0.81 |
| 2010-10-12 | 2.44 |
| 2010-10-11 | 4.07 |
| 2010-10-08 | 5.69 |
| 2010-10-07 | 4.88 |
| 2010-10-06 | 3.25 |
| 2010-10-05 | 3.25 |
| 2010-10-04 | 5.69 |
| 2010-09-30 | 4.07 |
| 2010-09-29 | 2.44 |
| 2010-09-28 | 3.25 |
| 2010-09-27 | 3.25 |
| 2010-09-24 | 3.25 |
| 2010-09-22 | 4.07 |
| 2010-09-21 | 2.44 |
| 2010-09-20 | 4.88 |
| 2010-09-17 | 5.69 |
| 2010-09-16 | 4.88 |
| 2010-09-15 | 4.07 |
| 2010-09-14 | 4.88 |
| 2010-09-13 | 4.07 |
| 2010-09-10 | 4.07 |
| 2010-09-09 | 3.25 |
| 2010-09-08 | 3.25 |
| 2010-09-07 | 3.25 |
| 2010-09-06 | 4.07 |
| 2010-09-03 | 5.69 |
| 2010-09-02 | 4.07 |
| 2010-09-01 | 3.25 |
| 2010-08-31 | 4.07 |
| 2010-08-30 | 4.07 |
| 2010-08-27 | 4.07 |
| 2010-08-26 | 4.88 |
| 2010-08-25 | 1.63 |
| 2010-08-24 | 1.63 |
| 2010-08-23 | 5.69 |
| 2010-08-20 | 7.32 |
| 2010-08-19 | 5.69 |
| 2010-08-18 | 2.44 |
| 2010-08-17 | -4.07 |
| 2010-08-16 | -2.44 |
| 2010-08-13 | -0.81 |
| 2010-08-12 | -0.81 |
| 2010-08-11 | 0.81 |
| 2010-08-10 | -1.63 |
| 2010-08-09 | -4.88 |
| 2010-08-06 | -6.50 |
| 2010-08-05 | -6.50 |
| 2010-08-04 | -5.69 |
| 2010-08-03 | -6.50 |
| 2010-08-02 | -4.07 |
| 2010-07-30 | -4.88 |
| 2010-07-29 | -2.44 |
| 2010-07-28 | 0.00 |
| 2010-07-27 | -4.07 |
| 2010-07-26 | -4.07 |
| 2010-07-23 | -3.25 |
| 2010-07-22 | -4.07 |
| 2010-07-21 | -4.07 |
| 2010-07-20 | -4.07 |
| 2010-07-19 | -3.25 |
| 2010-07-16 | -3.25 |
| 2010-07-15 | -3.25 |
| 2010-07-14 | -4.88 |
| 2010-07-13 | -4.07 |
| 2010-07-12 | -3.25 |
| 2010-07-09 | -4.07 |
| 2010-07-08 | -4.07 |
| 2010-07-07 | -2.44 |
| 2010-07-06 | -2.44 |
| 2010-07-05 | -4.88 |
| 2010-07-02 | -2.44 |
| 2010-06-30 | -2.44 |
| 2010-06-29 | -9.76 |
| 2010-06-28 | -14.63 |
| 2010-06-25 | -11.38 |
| 2010-06-24 | -11.38 |
| 2010-06-23 | -13.01 |
| 2010-06-22 | -16.26 |
| 2010-06-21 | -15.45 |
| 2010-06-18 | -16.26 |
| 2010-06-17 | -17.07 |
| 2010-06-15 | -17.89 |
| 2010-06-14 | -16.26 |
| 2010-06-11 | -16.26 |
| 2010-06-10 | -18.70 |
| 2010-06-09 | -15.45 |
| 2010-06-08 | -21.14 |
| 2010-06-07 | -21.14 |
| 2010-06-04 | -19.51 |
| 2010-06-03 | -19.51 |
| 2010-06-02 | -23.58 |
| 2010-06-01 | -24.39 |
| 2010-05-31 | -25.20 |
| 2010-05-28 | -24.39 |
| 2010-05-27 | -24.39 |
| 2010-05-26 | -25.20 |
| 2010-05-25 | -26.02 |
| 2010-05-24 | -18.70 |
| 2010-05-20 | -20.33 |
| 2010-05-19 | -21.14 |
| 2010-05-18 | -20.33 |
| 2010-05-17 | -19.51 |
| 2010-05-14 | -16.26 |
| 2010-05-13 | -14.63 |
| 2010-05-12 | -17.89 |
| 2010-05-11 | -17.89 |
| 2010-05-10 | -16.26 |
| 2010-05-07 | -14.63 |
| 2010-05-06 | -13.82 |
| 2010-05-05 | -9.76 |
| 2010-05-04 | -10.57 |
| 2010-05-03 | -10.57 |
| 2010-04-30 | -6.50 |
| 2010-04-29 | -5.69 |
| 2010-04-28 | -6.50 |
| 2010-04-27 | -3.25 |
| 2010-04-26 | -2.44 |
| 2010-04-23 | -2.44 |
| 2010-04-22 | -3.25 |
| 2010-04-21 | -1.63 |
| 2010-04-20 | -7.32 |
| 2010-04-19 | -4.88 |
| 2010-04-16 | -3.25 |
| 2010-04-15 | -4.88 |
| 2010-04-14 | -4.07 |
| 2010-04-13 | -3.25 |
| 2010-04-12 | -3.25 |
| 2010-04-09 | -4.07 |
| 2010-04-08 | -3.25 |
| 2010-04-07 | -3.25 |
| 2010-04-01 | -4.07 |
| 2010-03-31 | -3.25 |
| 2010-03-30 | -4.07 |
| 2010-03-29 | -2.44 |
| 2010-03-26 | -2.44 |
| 2010-03-25 | -3.25 |
| 2010-03-24 | -1.63 |
| 2010-03-23 | -3.25 |
| 2010-03-22 | -3.25 |
| 2010-03-19 | -4.07 |
| 2010-03-18 | -3.25 |
| 2010-03-17 | -3.25 |
| 2010-03-16 | -4.07 |
| 2010-03-15 | -3.25 |
| 2010-03-12 | -3.25 |
| 2010-03-11 | -4.07 |
| 2010-03-10 | -4.88 |
| 2010-03-09 | -2.44 |
| 2010-03-08 | -4.07 |
| 2010-03-05 | -3.25 |
| 2010-03-04 | -2.44 |
| 2010-03-03 | -0.81 |
| 2010-03-02 | 0.00 |
| 2010-03-01 | -5.69 |
| 2010-02-26 | -2.44 |
| 2010-02-25 | -3.25 |
| 2010-02-24 | -9.76 |
| 2010-02-23 | -21.14 |
| 2010-02-22 | -21.14 |
| 2010-02-19 | -21.95 |
| 2010-02-18 | -17.07 |
| 2010-02-17 | -16.26 |
| 2010-02-12 | -16.26 |
| 2010-02-11 | -14.63 |
| 2010-02-10 | -15.45 |
| 2010-02-09 | -17.07 |
| 2010-02-08 | -13.01 |
| 2010-02-05 | -13.01 |
| 2010-02-04 | -10.57 |
| 2010-02-03 | -14.63 |
| 2010-02-02 | -14.63 |
| 2010-02-01 | -17.07 |
| 2010-01-29 | -15.45 |
| 2010-01-28 | -14.63 |
| 2010-01-27 | -16.26 |
| 2010-01-26 | -12.20 |
| 2010-01-25 | -9.76 |
| 2010-01-22 | -8.13 |
| 2010-01-21 | -6.50 |
| 2010-01-20 | -4.07 |
| 2010-01-19 | -5.69 |
| 2010-01-18 | -4.88 |
| 2010-01-15 | -4.88 |
| 2010-01-14 | -5.69 |
| 2010-01-13 | -5.69 |
| 2010-01-12 | -3.25 |
| 2010-01-11 | -3.25 |
| 2010-01-08 | -4.88 |
| 2010-01-07 | -4.88 |
| 2010-01-06 | -3.25 |
| 2010-01-05 | -2.44 |
| 2010-01-04 | -3.25 |
| 2009-12-31 | -4.88 |
| 2009-12-30 | -4.88 |
| 2009-12-29 | -4.07 |
| 2009-12-28 | -4.07 |
| 2009-12-24 | -5.69 |
| 2009-12-23 | -2.44 |
| 2009-12-22 | -5.69 |
| 2009-12-21 | -8.13 |
| 2009-12-18 | -9.76 |
| 2009-12-17 | -7.32 |
| 2009-12-16 | -5.69 |
| 2009-12-15 | -4.88 |
| 2009-12-14 | -4.88 |
| 2009-12-11 | -4.07 |
| 2009-12-10 | -2.44 |
| 2009-12-09 | -2.44 |
| 2009-12-08 | 2.44 |
| 2009-12-07 | -2.44 |
| 2009-12-04 | -2.44 |
| 2009-12-03 | -3.25 |
| 2009-12-02 | -2.44 |
| 2009-12-01 | -2.44 |
| 2009-11-30 | -0.81 |
| 2009-11-27 | -4.88 |
| 2009-11-26 | -0.81 |
| 2009-11-25 | -0.81 |
| 2009-11-24 | 0.81 |
| 2009-11-23 | 3.25 |
| 2009-11-20 | 1.63 |
| 2009-11-19 | 0.81 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 0.00 |
| 2009-11-16 | 0.00 |
| 2009-11-13 | 0.00 |
| 2009-11-12 | 0.81 |
| 2009-11-11 | 0.81 |
| 2009-11-10 | -1.63 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | 0.81 |
| 2009-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy