Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00553 | 1996-05-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0553 % |
|---|---|
| 2025-12-05 | 177.29 |
| 2025-12-04 | 166.18 |
| 2025-12-03 | 164.42 |
| 2025-12-02 | 160.33 |
| 2025-12-01 | 159.16 |
| 2025-11-28 | 156.23 |
| 2025-11-27 | 152.14 |
| 2025-11-26 | 152.14 |
| 2025-11-25 | 154.48 |
| 2025-11-24 | 150.97 |
| 2025-11-21 | 147.46 |
| 2025-11-20 | 163.84 |
| 2025-11-19 | 171.44 |
| 2025-11-18 | 177.29 |
| 2025-11-17 | 181.39 |
| 2025-11-14 | 186.07 |
| 2025-11-13 | 192.50 |
| 2025-11-12 | 194.84 |
| 2025-11-11 | 192.50 |
| 2025-11-10 | 197.77 |
| 2025-11-07 | 197.77 |
| 2025-11-06 | 197.77 |
| 2025-11-05 | 194.84 |
| 2025-11-04 | 198.94 |
| 2025-11-03 | 193.09 |
| 2025-10-31 | 196.01 |
| 2025-10-30 | 197.18 |
| 2025-10-28 | 194.84 |
| 2025-10-27 | 194.84 |
| 2025-10-24 | 189.58 |
| 2025-10-23 | 183.14 |
| 2025-10-22 | 185.48 |
| 2025-10-21 | 187.82 |
| 2025-10-20 | 190.75 |
| 2025-10-17 | 175.54 |
| 2025-10-16 | 190.75 |
| 2025-10-15 | 178.46 |
| 2025-10-14 | 170.86 |
| 2025-10-13 | 181.97 |
| 2025-10-10 | 190.75 |
| 2025-10-09 | 197.18 |
| 2025-10-08 | 192.50 |
| 2025-10-06 | 197.18 |
| 2025-10-03 | 196.01 |
| 2025-10-02 | 194.84 |
| 2025-09-30 | 196.01 |
| 2025-09-29 | 189.58 |
| 2025-09-26 | 185.48 |
| 2025-09-25 | 199.52 |
| 2025-09-24 | 205.96 |
| 2025-09-23 | 201.28 |
| 2025-09-22 | 211.22 |
| 2025-09-19 | 216.49 |
| 2025-09-18 | 227.02 |
| 2025-09-17 | 222.34 |
| 2025-09-16 | 225.85 |
| 2025-09-15 | 213.56 |
| 2025-09-12 | 214.15 |
| 2025-09-11 | 208.30 |
| 2025-09-10 | 203.03 |
| 2025-09-09 | 200.69 |
| 2025-09-08 | 212.39 |
| 2025-09-05 | 211.22 |
| 2025-09-04 | 202.45 |
| 2025-09-03 | 209.47 |
| 2025-09-02 | 222.92 |
| 2025-09-01 | 245.15 |
| 2025-08-29 | 234.62 |
| 2025-08-28 | 236.38 |
| 2025-08-27 | 222.34 |
| 2025-08-26 | 234.62 |
| 2025-08-25 | 245.74 |
| 2025-08-22 | 233.45 |
| 2025-08-21 | 230.53 |
| 2025-08-20 | 235.79 |
| 2025-08-19 | 242.23 |
| 2025-08-18 | 255.68 |
| 2025-08-15 | 256.85 |
| 2025-08-14 | 270.89 |
| 2025-08-13 | 229.94 |
| 2025-08-12 | 227.60 |
| 2025-08-11 | 212.39 |
| 2025-08-08 | 212.39 |
| 2025-08-07 | 248.66 |
| 2025-08-06 | 192.50 |
| 2025-08-05 | 197.77 |
| 2025-08-04 | 184.90 |
| 2025-08-01 | 181.97 |
| 2025-07-31 | 207.71 |
| 2025-07-30 | 179.63 |
| 2025-07-29 | 177.29 |
| 2025-07-28 | 179.05 |
| 2025-07-25 | 182.56 |
| 2025-07-24 | 187.82 |
| 2025-07-23 | 183.14 |
| 2025-07-22 | 186.65 |
| 2025-07-21 | 186.07 |
| 2025-07-18 | 188.41 |
| 2025-07-17 | 179.05 |
| 2025-07-16 | 173.78 |
| 2025-07-15 | 174.95 |
| 2025-07-14 | 179.63 |
| 2025-07-11 | 180.80 |
| 2025-07-10 | 170.86 |
| 2025-07-09 | 166.76 |
| 2025-07-08 | 170.86 |
| 2025-07-07 | 167.35 |
| 2025-07-04 | 162.67 |
| 2025-07-03 | 159.16 |
| 2025-07-02 | 155.65 |
| 2025-06-30 | 158.57 |
| 2025-06-27 | 143.95 |
| 2025-06-26 | 144.53 |
| 2025-06-25 | 157.99 |
| 2025-06-24 | 155.65 |
| 2025-06-23 | 150.97 |
| 2025-06-20 | 150.97 |
| 2025-06-19 | 177.29 |
| 2025-06-18 | 177.29 |
| 2025-06-17 | 210.05 |
| 2025-06-16 | 124.64 |
| 2025-06-13 | 117.62 |
| 2025-06-12 | 115.87 |
| 2025-06-11 | 116.45 |
| 2025-06-10 | 114.70 |
| 2025-06-09 | 119.96 |
| 2025-06-06 | 119.96 |
| 2025-06-05 | 120.55 |
| 2025-06-04 | 120.55 |
| 2025-06-03 | 120.55 |
| 2025-06-02 | 113.53 |
| 2025-05-30 | 115.87 |
| 2025-05-29 | 115.87 |
| 2025-05-28 | 110.60 |
| 2025-05-27 | 112.94 |
| 2025-05-26 | 114.11 |
| 2025-05-23 | 108.85 |
| 2025-05-22 | 112.36 |
| 2025-05-21 | 118.79 |
| 2025-05-20 | 119.38 |
| 2025-05-19 | 111.19 |
| 2025-05-16 | 108.85 |
| 2025-05-15 | 111.19 |
| 2025-05-14 | 120.55 |
| 2025-05-13 | 124.64 |
| 2025-05-12 | 124.06 |
| 2025-05-09 | 110.60 |
| 2025-05-08 | 113.53 |
| 2025-05-07 | 107.09 |
| 2025-05-06 | 114.70 |
| 2025-05-02 | 82.52 |
| 2025-04-30 | 80.77 |
| 2025-04-29 | 77.26 |
| 2025-04-28 | 74.33 |
| 2025-04-25 | 76.09 |
| 2025-04-24 | 74.92 |
| 2025-04-23 | 79.01 |
| 2025-04-22 | 71.41 |
| 2025-04-17 | 67.90 |
| 2025-04-16 | 66.73 |
| 2025-04-15 | 71.41 |
| 2025-04-14 | 73.75 |
| 2025-04-11 | 70.24 |
| 2025-04-10 | 67.31 |
| 2025-04-09 | 64.97 |
| 2025-04-08 | 57.95 |
| 2025-04-07 | 50.93 |
| 2025-04-03 | 87.20 |
| 2025-04-02 | 90.13 |
| 2025-04-01 | 90.71 |
| 2025-03-31 | 88.96 |
| 2025-03-28 | 100.66 |
| 2025-03-27 | 100.07 |
| 2025-03-26 | 102.41 |
| 2025-03-25 | 101.83 |
| 2025-03-24 | 107.09 |
| 2025-03-21 | 117.04 |
| 2025-03-20 | 121.13 |
| 2025-03-19 | 122.30 |
| 2025-03-18 | 120.55 |
| 2025-03-17 | 105.34 |
| 2025-03-14 | 106.51 |
| 2025-03-13 | 105.92 |
| 2025-03-12 | 112.94 |
| 2025-03-11 | 101.83 |
| 2025-03-10 | 98.90 |
| 2025-03-07 | 99.49 |
| 2025-03-06 | 102.41 |
| 2025-03-05 | 94.81 |
| 2025-03-04 | 91.88 |
| 2025-03-03 | 85.45 |
| 2025-02-28 | 86.03 |
| 2025-02-27 | 97.15 |
| 2025-02-26 | 102.41 |
| 2025-02-25 | 100.07 |
| 2025-02-24 | 104.17 |
| 2025-02-21 | 107.68 |
| 2025-02-20 | 102.41 |
| 2025-02-19 | 99.49 |
| 2025-02-18 | 93.64 |
| 2025-02-17 | 96.56 |
| 2025-02-14 | 92.47 |
| 2025-02-13 | 88.37 |
| 2025-02-12 | 94.22 |
| 2025-02-11 | 91.88 |
| 2025-02-10 | 98.32 |
| 2025-02-07 | 89.54 |
| 2025-02-06 | 88.96 |
| 2025-02-05 | 82.52 |
| 2025-02-04 | 78.43 |
| 2025-02-03 | 69.07 |
| 2025-01-28 | 74.92 |
| 2025-01-27 | 80.18 |
| 2025-01-24 | 78.43 |
| 2025-01-23 | 76.09 |
| 2025-01-22 | 76.09 |
| 2025-01-21 | 80.77 |
| 2025-01-20 | 80.18 |
| 2025-01-17 | 80.18 |
| 2025-01-16 | 83.69 |
| 2025-01-15 | 83.11 |
| 2025-01-14 | 87.79 |
| 2025-01-13 | 87.79 |
| 2025-01-10 | 89.54 |
| 2025-01-09 | 90.71 |
| 2025-01-08 | 93.05 |
| 2025-01-07 | 91.30 |
| 2025-01-06 | 88.37 |
| 2025-01-03 | 93.05 |
| 2025-01-02 | 98.90 |
| 2024-12-31 | 100.66 |
| 2024-12-30 | 104.17 |
| 2024-12-27 | 105.34 |
| 2024-12-24 | 103.58 |
| 2024-12-23 | 104.75 |
| 2024-12-20 | 111.19 |
| 2024-12-19 | 117.04 |
| 2024-12-18 | 134.00 |
| 2024-12-17 | 98.90 |
| 2024-12-16 | 105.92 |
| 2024-12-13 | 105.92 |
| 2024-12-12 | 117.62 |
| 2024-12-11 | 117.04 |
| 2024-12-10 | 116.45 |
| 2024-12-09 | 112.36 |
| 2024-12-06 | 113.53 |
| 2024-12-05 | 119.96 |
| 2024-12-04 | 108.26 |
| 2024-12-03 | 116.45 |
| 2024-12-02 | 129.32 |
| 2024-11-29 | 131.08 |
| 2024-11-28 | 98.90 |
| 2024-11-27 | 93.05 |
| 2024-11-26 | 98.32 |
| 2024-11-25 | 156.23 |
| 2024-11-22 | 104.75 |
| 2024-11-21 | 81.35 |
| 2024-11-20 | 81.94 |
| 2024-11-19 | 78.43 |
| 2024-11-18 | 74.92 |
| 2024-11-15 | 79.01 |
| 2024-11-14 | 86.62 |
| 2024-11-13 | 94.22 |
| 2024-11-12 | 94.22 |
| 2024-11-11 | 107.68 |
| 2024-11-08 | 100.66 |
| 2024-11-07 | 93.05 |
| 2024-11-06 | 91.88 |
| 2024-11-05 | 90.71 |
| 2024-11-04 | 78.43 |
| 2024-11-01 | 69.65 |
| 2024-10-31 | 86.62 |
| 2024-10-30 | 90.71 |
| 2024-10-29 | 87.79 |
| 2024-10-28 | 94.22 |
| 2024-10-25 | 78.43 |
| 2024-10-24 | 65.56 |
| 2024-10-23 | 69.65 |
| 2024-10-22 | 68.48 |
| 2024-10-21 | 68.48 |
| 2024-10-18 | 64.97 |
| 2024-10-17 | 59.12 |
| 2024-10-16 | 61.46 |
| 2024-10-15 | 60.29 |
| 2024-10-14 | 65.56 |
| 2024-10-10 | 66.14 |
| 2024-10-09 | 61.46 |
| 2024-10-08 | 73.75 |
| 2024-10-07 | 126.98 |
| 2024-10-04 | 85.45 |
| 2024-10-03 | 59.12 |
| 2024-10-02 | 67.31 |
| 2024-09-30 | 61.46 |
| 2024-09-27 | 48.01 |
| 2024-09-26 | 42.74 |
| 2024-09-25 | 37.48 |
| 2024-09-24 | 38.06 |
| 2024-09-23 | 36.31 |
| 2024-09-20 | 32.80 |
| 2024-09-19 | 29.87 |
| 2024-09-17 | 26.95 |
| 2024-09-16 | 26.36 |
| 2024-09-13 | 28.70 |
| 2024-09-12 | 28.70 |
| 2024-09-11 | 28.70 |
| 2024-09-10 | 30.46 |
| 2024-09-09 | 33.38 |
| 2024-09-05 | 32.80 |
| 2024-09-04 | 32.80 |
| 2024-09-03 | 34.55 |
| 2024-09-02 | 35.14 |
| 2024-08-30 | 35.72 |
| 2024-08-29 | 32.80 |
| 2024-08-28 | 33.38 |
| 2024-08-27 | 33.97 |
| 2024-08-26 | 32.80 |
| 2024-08-23 | 33.97 |
| 2024-08-22 | 33.97 |
| 2024-08-21 | 33.38 |
| 2024-08-20 | 31.63 |
| 2024-08-19 | 33.38 |
| 2024-08-16 | 34.55 |
| 2024-08-15 | 34.55 |
| 2024-08-14 | 33.97 |
| 2024-08-13 | 35.72 |
| 2024-08-12 | 34.55 |
| 2024-08-09 | 36.31 |
| 2024-08-08 | 36.31 |
| 2024-08-07 | 49.18 |
| 2024-08-06 | 31.04 |
| 2024-08-05 | 29.29 |
| 2024-08-02 | 38.65 |
| 2024-08-01 | 43.91 |
| 2024-07-31 | 40.99 |
| 2024-07-30 | 37.48 |
| 2024-07-29 | 39.23 |
| 2024-07-26 | 34.55 |
| 2024-07-25 | 26.95 |
| 2024-07-24 | 27.53 |
| 2024-07-23 | 30.46 |
| 2024-07-22 | 32.80 |
| 2024-07-19 | 29.87 |
| 2024-07-18 | 29.87 |
| 2024-07-17 | 31.04 |
| 2024-07-16 | 32.21 |
| 2024-07-15 | 31.04 |
| 2024-07-12 | 32.80 |
| 2024-07-11 | 31.63 |
| 2024-07-10 | 28.70 |
| 2024-07-09 | 32.21 |
| 2024-07-08 | 29.29 |
| 2024-07-05 | 34.55 |
| 2024-07-04 | 34.55 |
| 2024-07-03 | 36.31 |
| 2024-07-02 | 34.55 |
| 2024-06-28 | 38.06 |
| 2024-06-27 | 37.48 |
| 2024-06-26 | 39.23 |
| 2024-06-25 | 38.06 |
| 2024-06-24 | 38.65 |
| 2024-06-21 | 43.91 |
| 2024-06-20 | 43.33 |
| 2024-06-19 | 47.42 |
| 2024-06-18 | 46.25 |
| 2024-06-17 | 44.50 |
| 2024-06-14 | 45.67 |
| 2024-06-13 | 46.84 |
| 2024-06-12 | 46.84 |
| 2024-06-11 | 46.25 |
| 2024-06-07 | 44.50 |
| 2024-06-06 | 43.91 |
| 2024-06-05 | 47.42 |
| 2024-06-04 | 49.18 |
| 2024-06-03 | 44.50 |
| 2024-05-31 | 46.84 |
| 2024-05-30 | 45.67 |
| 2024-05-29 | 49.18 |
| 2024-05-28 | 52.69 |
| 2024-05-27 | 51.52 |
| 2024-05-24 | 53.86 |
| 2024-05-23 | 57.37 |
| 2024-05-22 | 65.56 |
| 2024-05-21 | 54.44 |
| 2024-05-20 | 59.71 |
| 2024-05-17 | 60.88 |
| 2024-05-16 | 57.95 |
| 2024-05-14 | 60.29 |
| 2024-05-13 | 60.88 |
| 2024-05-10 | 63.80 |
| 2024-05-09 | 62.63 |
| 2024-05-08 | 60.88 |
| 2024-05-07 | 67.31 |
| 2024-05-06 | 50.35 |
| 2024-05-03 | 50.93 |
| 2024-05-02 | 49.18 |
| 2024-04-30 | 47.42 |
| 2024-04-29 | 49.18 |
| 2024-04-26 | 46.84 |
| 2024-04-25 | 43.91 |
| 2024-04-24 | 45.08 |
| 2024-04-23 | 42.16 |
| 2024-04-22 | 41.57 |
| 2024-04-19 | 39.82 |
| 2024-04-18 | 40.99 |
| 2024-04-17 | 42.16 |
| 2024-04-16 | 35.14 |
| 2024-04-15 | 40.99 |
| 2024-04-12 | 48.01 |
| 2024-04-11 | 52.10 |
| 2024-04-10 | 50.93 |
| 2024-04-09 | 50.35 |
| 2024-04-08 | 46.84 |
| 2024-04-05 | 46.84 |
| 2024-04-03 | 49.76 |
| 2024-04-02 | 53.27 |
| 2024-03-28 | 52.10 |
| 2024-03-27 | 48.59 |
| 2024-03-26 | 55.03 |
| 2024-03-25 | 55.61 |
| 2024-03-22 | 62.05 |
| 2024-03-21 | 70.24 |
| 2024-03-20 | 70.82 |
| 2024-03-19 | 71.41 |
| 2024-03-18 | 74.92 |
| 2024-03-15 | 71.41 |
| 2024-03-14 | 68.48 |
| 2024-03-13 | 72.58 |
| 2024-03-12 | 70.82 |
| 2024-03-11 | 69.65 |
| 2024-03-08 | 68.48 |
| 2024-03-07 | 63.80 |
| 2024-03-06 | 74.92 |
| 2024-03-05 | 76.09 |
| 2024-03-04 | 71.41 |
| 2024-03-01 | 70.24 |
| 2024-02-29 | 75.50 |
| 2024-02-28 | 66.73 |
| 2024-02-27 | 86.62 |
| 2024-02-26 | 74.33 |
| 2024-02-23 | 71.99 |
| 2024-02-22 | 72.58 |
| 2024-02-21 | 59.12 |
| 2024-02-20 | 63.22 |
| 2024-02-19 | 50.93 |
| 2024-02-16 | 53.27 |
| 2024-02-15 | 46.25 |
| 2024-02-14 | 48.01 |
| 2024-02-09 | 47.42 |
| 2024-02-08 | 50.93 |
| 2024-02-07 | 48.01 |
| 2024-02-06 | 45.08 |
| 2024-02-05 | 39.23 |
| 2024-02-02 | 43.91 |
| 2024-02-01 | 48.01 |
| 2024-01-31 | 44.50 |
| 2024-01-30 | 54.44 |
| 2024-01-29 | 49.76 |
| 2024-01-26 | 57.95 |
| 2024-01-25 | 67.90 |
| 2024-01-24 | 63.22 |
| 2024-01-23 | 54.44 |
| 2024-01-22 | 48.59 |
| 2024-01-19 | 66.73 |
| 2024-01-18 | 69.65 |
| 2024-01-17 | 64.39 |
| 2024-01-16 | 72.58 |
| 2024-01-15 | 67.31 |
| 2024-01-12 | 64.39 |
| 2024-01-11 | 76.09 |
| 2024-01-10 | 54.44 |
| 2024-01-09 | 61.46 |
| 2024-01-08 | 69.07 |
| 2024-01-05 | 49.18 |
| 2024-01-04 | 55.61 |
| 2024-01-03 | 57.37 |
| 2024-01-02 | 66.73 |
| 2023-12-29 | 69.07 |
| 2023-12-28 | 65.56 |
| 2023-12-27 | 72.58 |
| 2023-12-22 | 43.91 |
| 2023-12-21 | 44.50 |
| 2023-12-20 | 48.59 |
| 2023-12-19 | 56.20 |
| 2023-12-18 | 62.63 |
| 2023-12-15 | 66.73 |
| 2023-12-14 | 67.90 |
| 2023-12-13 | 67.31 |
| 2023-12-12 | 73.75 |
| 2023-12-11 | 70.24 |
| 2023-12-08 | 62.63 |
| 2023-12-07 | 69.07 |
| 2023-12-06 | 73.16 |
| 2023-12-05 | 63.80 |
| 2023-12-04 | 83.69 |
| 2023-12-01 | 94.81 |
| 2023-11-30 | 95.39 |
| 2023-11-29 | 120.55 |
| 2023-11-28 | 55.61 |
| 2023-11-27 | 79.01 |
| 2023-11-24 | 90.13 |
| 2023-11-23 | 98.90 |
| 2023-11-22 | 104.75 |
| 2023-11-21 | 118.21 |
| 2023-11-20 | 150.38 |
| 2023-11-17 | 109.43 |
| 2023-11-16 | 121.13 |
| 2023-11-15 | 105.34 |
| 2023-11-14 | 67.31 |
| 2023-11-13 | 43.33 |
| 2023-11-10 | 34.55 |
| 2023-11-09 | 34.55 |
| 2023-11-08 | 38.06 |
| 2023-11-07 | 39.23 |
| 2023-11-06 | 38.65 |
| 2023-11-03 | 38.06 |
| 2023-11-02 | 33.38 |
| 2023-11-01 | 35.14 |
| 2023-10-31 | 35.72 |
| 2023-10-30 | 38.06 |
| 2023-10-27 | 42.74 |
| 2023-10-26 | 49.76 |
| 2023-10-25 | 29.87 |
| 2023-10-24 | 30.46 |
| 2023-10-20 | 29.87 |
| 2023-10-19 | 30.46 |
| 2023-10-18 | 32.21 |
| 2023-10-17 | 33.38 |
| 2023-10-16 | 33.38 |
| 2023-10-13 | 33.38 |
| 2023-10-12 | 35.14 |
| 2023-10-11 | 36.89 |
| 2023-10-10 | 36.31 |
| 2023-10-09 | 35.72 |
| 2023-10-06 | 32.21 |
| 2023-10-05 | 32.21 |
| 2023-10-04 | 32.21 |
| 2023-10-03 | 32.21 |
| 2023-09-29 | 37.48 |
| 2023-09-28 | 37.48 |
| 2023-09-27 | 34.55 |
| 2023-09-26 | 33.97 |
| 2023-09-25 | 40.99 |
| 2023-09-22 | 42.74 |
| 2023-09-21 | 40.99 |
| 2023-09-20 | 41.57 |
| 2023-09-19 | 40.99 |
| 2023-09-18 | 40.40 |
| 2023-09-15 | 40.40 |
| 2023-09-14 | 41.57 |
| 2023-09-13 | 40.40 |
| 2023-09-12 | 40.99 |
| 2023-09-11 | 41.57 |
| 2023-09-07 | 42.16 |
| 2023-09-06 | 44.50 |
| 2023-09-05 | 44.50 |
| 2023-09-04 | 45.08 |
| 2023-08-31 | 43.91 |
| 2023-08-30 | 46.25 |
| 2023-08-29 | 46.25 |
| 2023-08-28 | 45.08 |
| 2023-08-25 | 45.08 |
| 2023-08-24 | 45.67 |
| 2023-08-23 | 45.08 |
| 2023-08-22 | 46.84 |
| 2023-08-21 | 45.67 |
| 2023-08-18 | 46.84 |
| 2023-08-17 | 48.01 |
| 2023-08-16 | 49.18 |
| 2023-08-15 | 47.42 |
| 2023-08-14 | 47.42 |
| 2023-08-11 | 46.25 |
| 2023-08-10 | 49.18 |
| 2023-08-09 | 50.93 |
| 2023-08-08 | 57.95 |
| 2023-08-07 | 59.71 |
| 2023-08-04 | 60.29 |
| 2023-08-03 | 59.71 |
| 2023-08-02 | 60.29 |
| 2023-08-01 | 60.88 |
| 2023-07-31 | 61.46 |
| 2023-07-28 | 63.22 |
| 2023-07-27 | 62.05 |
| 2023-07-26 | 60.88 |
| 2023-07-25 | 65.56 |
| 2023-07-24 | 64.39 |
| 2023-07-21 | 69.07 |
| 2023-07-20 | 69.65 |
| 2023-07-19 | 73.16 |
| 2023-07-18 | 74.92 |
| 2023-07-14 | 76.67 |
| 2023-07-13 | 78.43 |
| 2023-07-12 | 79.60 |
| 2023-07-11 | 80.77 |
| 2023-07-10 | 80.18 |
| 2023-07-07 | 79.01 |
| 2023-07-06 | 79.01 |
| 2023-07-05 | 80.18 |
| 2023-07-04 | 84.86 |
| 2023-07-03 | 84.86 |
| 2023-06-30 | 85.15 |
| 2023-06-29 | 83.99 |
| 2023-06-28 | 79.33 |
| 2023-06-27 | 79.91 |
| 2023-06-26 | 77.59 |
| 2023-06-23 | 82.83 |
| 2023-06-21 | 82.83 |
| 2023-06-20 | 77.59 |
| 2023-06-19 | 78.17 |
| 2023-06-16 | 79.91 |
| 2023-06-15 | 76.42 |
| 2023-06-14 | 73.51 |
| 2023-06-13 | 74.67 |
| 2023-06-12 | 77.00 |
| 2023-06-09 | 76.42 |
| 2023-06-08 | 75.84 |
| 2023-06-07 | 75.26 |
| 2023-06-06 | 75.84 |
| 2023-06-05 | 80.50 |
| 2023-06-02 | 83.41 |
| 2023-06-01 | 93.31 |
| 2023-05-31 | 72.93 |
| 2023-05-30 | 77.00 |
| 2023-05-29 | 79.91 |
| 2023-05-25 | 79.91 |
| 2023-05-24 | 81.66 |
| 2023-05-23 | 82.24 |
| 2023-05-22 | 82.24 |
| 2023-05-19 | 91.56 |
| 2023-05-18 | 86.90 |
| 2023-05-17 | 81.66 |
| 2023-05-16 | 81.66 |
| 2023-05-15 | 83.99 |
| 2023-05-12 | 85.15 |
| 2023-05-11 | 86.32 |
| 2023-05-10 | 83.41 |
| 2023-05-09 | 83.41 |
| 2023-05-08 | 85.74 |
| 2023-05-05 | 87.48 |
| 2023-05-04 | 93.89 |
| 2023-05-03 | 91.56 |
| 2023-05-02 | 91.56 |
| 2023-04-28 | 91.56 |
| 2023-04-27 | 92.14 |
| 2023-04-26 | 94.47 |
| 2023-04-25 | 96.22 |
| 2023-04-24 | 97.96 |
| 2023-04-21 | 105.53 |
| 2023-04-20 | 109.61 |
| 2023-04-19 | 109.61 |
| 2023-04-18 | 107.86 |
| 2023-04-17 | 110.19 |
| 2023-04-14 | 109.03 |
| 2023-04-13 | 109.03 |
| 2023-04-12 | 117.18 |
| 2023-04-11 | 120.09 |
| 2023-04-06 | 124.75 |
| 2023-04-04 | 127.08 |
| 2023-04-03 | 132.32 |
| 2023-03-31 | 132.90 |
| 2023-03-30 | 131.73 |
| 2023-03-29 | 131.73 |
| 2023-03-28 | 132.32 |
| 2023-03-27 | 132.32 |
| 2023-03-24 | 132.32 |
| 2023-03-23 | 129.99 |
| 2023-03-22 | 132.90 |
| 2023-03-21 | 132.90 |
| 2023-03-20 | 136.97 |
| 2023-03-17 | 136.39 |
| 2023-03-16 | 131.73 |
| 2023-03-15 | 132.90 |
| 2023-03-14 | 129.41 |
| 2023-03-13 | 124.75 |
| 2023-03-10 | 124.16 |
| 2023-03-09 | 131.73 |
| 2023-03-08 | 134.06 |
| 2023-03-07 | 134.65 |
| 2023-03-06 | 140.47 |
| 2023-03-03 | 135.81 |
| 2023-03-02 | 136.97 |
| 2023-03-01 | 136.39 |
| 2023-02-28 | 138.72 |
| 2023-02-27 | 139.89 |
| 2023-02-24 | 136.39 |
| 2023-02-23 | 140.47 |
| 2023-02-22 | 140.47 |
| 2023-02-21 | 136.97 |
| 2023-02-20 | 131.73 |
| 2023-02-17 | 124.16 |
| 2023-02-16 | 125.91 |
| 2023-02-15 | 131.15 |
| 2023-02-14 | 133.48 |
| 2023-02-13 | 134.65 |
| 2023-02-10 | 140.47 |
| 2023-02-09 | 145.71 |
| 2023-02-08 | 144.54 |
| 2023-02-07 | 142.80 |
| 2023-02-06 | 132.32 |
| 2023-02-03 | 131.15 |
| 2023-02-02 | 130.57 |
| 2023-02-01 | 131.73 |
| 2023-01-31 | 121.25 |
| 2023-01-30 | 121.25 |
| 2023-01-27 | 121.84 |
| 2023-01-26 | 124.75 |
| 2023-01-20 | 123.58 |
| 2023-01-19 | 124.16 |
| 2023-01-18 | 116.60 |
| 2023-01-17 | 118.34 |
| 2023-01-16 | 118.34 |
| 2023-01-13 | 120.09 |
| 2023-01-12 | 120.67 |
| 2023-01-11 | 118.34 |
| 2023-01-10 | 121.25 |
| 2023-01-09 | 121.25 |
| 2023-01-06 | 122.42 |
| 2023-01-05 | 122.42 |
| 2023-01-04 | 114.85 |
| 2023-01-03 | 110.77 |
| 2022-12-30 | 107.86 |
| 2022-12-29 | 111.94 |
| 2022-12-28 | 107.28 |
| 2022-12-23 | 103.20 |
| 2022-12-22 | 110.77 |
| 2022-12-21 | 110.77 |
| 2022-12-20 | 111.94 |
| 2022-12-19 | 113.10 |
| 2022-12-16 | 112.52 |
| 2022-12-15 | 121.25 |
| 2022-12-14 | 118.34 |
| 2022-12-13 | 117.18 |
| 2022-12-12 | 120.09 |
| 2022-12-09 | 118.34 |
| 2022-12-08 | 115.43 |
| 2022-12-07 | 115.43 |
| 2022-12-06 | 119.51 |
| 2022-12-05 | 119.51 |
| 2022-12-02 | 114.27 |
| 2022-12-01 | 118.92 |
| 2022-11-30 | 116.01 |
| 2022-11-29 | 110.77 |
| 2022-11-28 | 104.95 |
| 2022-11-25 | 104.95 |
| 2022-11-24 | 107.28 |
| 2022-11-23 | 110.19 |
| 2022-11-22 | 117.18 |
| 2022-11-21 | 106.12 |
| 2022-11-18 | 102.04 |
| 2022-11-17 | 104.95 |
| 2022-11-16 | 104.95 |
| 2022-11-15 | 106.12 |
| 2022-11-14 | 100.29 |
| 2022-11-11 | 96.80 |
| 2022-11-10 | 92.14 |
| 2022-11-09 | 99.13 |
| 2022-11-08 | 97.38 |
| 2022-11-07 | 95.63 |
| 2022-11-04 | 103.20 |
| 2022-11-03 | 85.74 |
| 2022-11-02 | 90.98 |
| 2022-11-01 | 82.83 |
| 2022-10-31 | 77.59 |
| 2022-10-28 | 74.67 |
| 2022-10-27 | 85.15 |
| 2022-10-26 | 89.23 |
| 2022-10-25 | 86.32 |
| 2022-10-24 | 89.81 |
| 2022-10-21 | 95.63 |
| 2022-10-20 | 127.08 |
| 2022-10-19 | 121.84 |
| 2022-10-18 | 124.75 |
| 2022-10-17 | 110.19 |
| 2022-10-14 | 110.19 |
| 2022-10-13 | 110.77 |
| 2022-10-12 | 110.19 |
| 2022-10-11 | 109.03 |
| 2022-10-10 | 109.03 |
| 2022-10-07 | 119.51 |
| 2022-10-06 | 119.51 |
| 2022-10-05 | 116.01 |
| 2022-10-03 | 109.61 |
| 2022-09-30 | 109.03 |
| 2022-09-29 | 99.13 |
| 2022-09-28 | 109.61 |
| 2022-09-27 | 118.34 |
| 2022-09-26 | 117.18 |
| 2022-09-23 | 127.08 |
| 2022-09-22 | 124.75 |
| 2022-09-21 | 125.91 |
| 2022-09-20 | 121.84 |
| 2022-09-19 | 107.86 |
| 2022-09-16 | 111.36 |
| 2022-09-15 | 113.68 |
| 2022-09-14 | 123.58 |
| 2022-09-13 | 120.09 |
| 2022-09-09 | 133.48 |
| 2022-09-08 | 132.90 |
| 2022-09-07 | 131.73 |
| 2022-09-06 | 133.48 |
| 2022-09-05 | 125.91 |
| 2022-09-02 | 123.00 |
| 2022-09-01 | 120.67 |
| 2022-08-31 | 121.25 |
| 2022-08-30 | 123.00 |
| 2022-08-29 | 121.25 |
| 2022-08-26 | 117.76 |
| 2022-08-25 | 113.10 |
| 2022-08-24 | 116.01 |
| 2022-08-23 | 120.67 |
| 2022-08-22 | 117.18 |
| 2022-08-19 | 120.67 |
| 2022-08-18 | 123.00 |
| 2022-08-17 | 123.58 |
| 2022-08-16 | 118.34 |
| 2022-08-15 | 115.43 |
| 2022-08-12 | 118.34 |
| 2022-08-11 | 117.18 |
| 2022-08-10 | 110.77 |
| 2022-08-09 | 114.85 |
| 2022-08-08 | 118.34 |
| 2022-08-05 | 117.18 |
| 2022-08-04 | 113.10 |
| 2022-08-03 | 118.92 |
| 2022-08-02 | 103.79 |
| 2022-08-01 | 105.53 |
| 2022-07-29 | 111.36 |
| 2022-07-28 | 110.77 |
| 2022-07-27 | 103.79 |
| 2022-07-26 | 104.95 |
| 2022-07-25 | 102.62 |
| 2022-07-22 | 107.86 |
| 2022-07-21 | 110.77 |
| 2022-07-20 | 114.27 |
| 2022-07-19 | 115.43 |
| 2022-07-18 | 120.67 |
| 2022-07-15 | 121.25 |
| 2022-07-14 | 124.75 |
| 2022-07-13 | 122.42 |
| 2022-07-12 | 123.58 |
| 2022-07-11 | 123.58 |
| 2022-07-08 | 124.16 |
| 2022-07-07 | 136.39 |
| 2022-07-06 | 106.70 |
| 2022-07-05 | 110.77 |
| 2022-07-04 | 114.50 |
| 2022-06-30 | 129.57 |
| 2022-06-29 | 124.36 |
| 2022-06-28 | 95.95 |
| 2022-06-27 | 91.31 |
| 2022-06-24 | 95.95 |
| 2022-06-23 | 85.51 |
| 2022-06-22 | 83.19 |
| 2022-06-21 | 83.19 |
| 2022-06-20 | 86.67 |
| 2022-06-17 | 88.41 |
| 2022-06-16 | 88.41 |
| 2022-06-15 | 88.41 |
| 2022-06-14 | 87.25 |
| 2022-06-13 | 88.41 |
| 2022-06-10 | 94.21 |
| 2022-06-09 | 93.63 |
| 2022-06-08 | 92.47 |
| 2022-06-07 | 92.47 |
| 2022-06-06 | 94.21 |
| 2022-06-02 | 93.63 |
| 2022-06-01 | 97.69 |
| 2022-05-31 | 95.37 |
| 2022-05-30 | 94.21 |
| 2022-05-27 | 87.83 |
| 2022-05-26 | 90.15 |
| 2022-05-25 | 95.95 |
| 2022-05-24 | 99.43 |
| 2022-05-23 | 102.91 |
| 2022-05-20 | 101.17 |
| 2022-05-19 | 96.53 |
| 2022-05-18 | 95.95 |
| 2022-05-17 | 94.21 |
| 2022-05-16 | 94.79 |
| 2022-05-13 | 93.05 |
| 2022-05-12 | 95.37 |
| 2022-05-11 | 91.31 |
| 2022-05-10 | 97.69 |
| 2022-05-06 | 97.69 |
| 2022-05-05 | 104.64 |
| 2022-05-04 | 99.43 |
| 2022-05-03 | 106.96 |
| 2022-04-29 | 94.21 |
| 2022-04-28 | 90.15 |
| 2022-04-27 | 86.67 |
| 2022-04-26 | 79.72 |
| 2022-04-25 | 94.21 |
| 2022-04-22 | 113.34 |
| 2022-04-21 | 118.56 |
| 2022-04-20 | 114.50 |
| 2022-04-19 | 101.75 |
| 2022-04-14 | 104.64 |
| 2022-04-13 | 111.02 |
| 2022-04-12 | 101.17 |
| 2022-04-11 | 94.21 |
| 2022-04-08 | 102.33 |
| 2022-04-07 | 104.06 |
| 2022-04-06 | 106.96 |
| 2022-04-04 | 114.50 |
| 2022-04-01 | 102.91 |
| 2022-03-31 | 104.06 |
| 2022-03-30 | 106.38 |
| 2022-03-29 | 104.06 |
| 2022-03-28 | 109.86 |
| 2022-03-25 | 106.38 |
| 2022-03-24 | 116.82 |
| 2022-03-23 | 120.30 |
| 2022-03-22 | 120.30 |
| 2022-03-21 | 117.98 |
| 2022-03-18 | 116.82 |
| 2022-03-17 | 116.24 |
| 2022-03-16 | 111.02 |
| 2022-03-15 | 100.01 |
| 2022-03-14 | 120.30 |
| 2022-03-11 | 126.09 |
| 2022-03-10 | 130.15 |
| 2022-03-09 | 124.36 |
| 2022-03-08 | 122.62 |
| 2022-03-07 | 135.37 |
| 2022-03-04 | 140.01 |
| 2022-03-03 | 138.27 |
| 2022-03-02 | 151.60 |
| 2022-03-01 | 149.28 |
| 2022-02-28 | 148.12 |
| 2022-02-25 | 146.38 |
| 2022-02-24 | 145.23 |
| 2022-02-23 | 155.08 |
| 2022-02-22 | 155.08 |
| 2022-02-21 | 163.20 |
| 2022-02-18 | 157.40 |
| 2022-02-17 | 152.76 |
| 2022-02-16 | 169.57 |
| 2022-02-15 | 175.95 |
| 2022-02-14 | 176.53 |
| 2022-02-11 | 169.57 |
| 2022-02-10 | 163.78 |
| 2022-02-09 | 165.52 |
| 2022-02-08 | 158.56 |
| 2022-02-07 | 144.65 |
| 2022-02-04 | 151.60 |
| 2022-01-31 | 132.47 |
| 2022-01-28 | 132.47 |
| 2022-01-27 | 132.47 |
| 2022-01-26 | 138.85 |
| 2022-01-25 | 140.59 |
| 2022-01-24 | 150.44 |
| 2022-01-21 | 155.08 |
| 2022-01-20 | 156.82 |
| 2022-01-19 | 168.41 |
| 2022-01-18 | 154.50 |
| 2022-01-17 | 162.04 |
| 2022-01-14 | 169.57 |
| 2022-01-13 | 166.10 |
| 2022-01-12 | 170.15 |
| 2022-01-11 | 169.57 |
| 2022-01-10 | 164.94 |
| 2022-01-07 | 171.31 |
| 2022-01-06 | 167.83 |
| 2022-01-05 | 167.25 |
| 2022-01-04 | 166.68 |
| 2022-01-03 | 173.63 |
| 2021-12-31 | 166.10 |
| 2021-12-30 | 165.52 |
| 2021-12-29 | 167.25 |
| 2021-12-28 | 180.01 |
| 2021-12-24 | 176.53 |
| 2021-12-23 | 151.02 |
| 2021-12-22 | 141.75 |
| 2021-12-21 | 149.86 |
| 2021-12-20 | 149.28 |
| 2021-12-17 | 140.01 |
| 2021-12-16 | 141.17 |
| 2021-12-15 | 140.59 |
| 2021-12-14 | 140.59 |
| 2021-12-13 | 141.75 |
| 2021-12-10 | 135.37 |
| 2021-12-09 | 138.27 |
| 2021-12-08 | 139.43 |
| 2021-12-07 | 137.11 |
| 2021-12-06 | 139.43 |
| 2021-12-03 | 138.85 |
| 2021-12-02 | 133.05 |
| 2021-12-01 | 133.05 |
| 2021-11-30 | 138.85 |
| 2021-11-29 | 131.89 |
| 2021-11-26 | 126.09 |
| 2021-11-25 | 120.88 |
| 2021-11-24 | 138.85 |
| 2021-11-23 | 128.41 |
| 2021-11-22 | 82.61 |
| 2021-11-19 | 80.30 |
| 2021-11-18 | 80.30 |
| 2021-11-17 | 79.72 |
| 2021-11-16 | 79.72 |
| 2021-11-15 | 80.88 |
| 2021-11-12 | 75.08 |
| 2021-11-11 | 77.40 |
| 2021-11-10 | 76.24 |
| 2021-11-09 | 77.40 |
| 2021-11-08 | 77.40 |
| 2021-11-05 | 80.88 |
| 2021-11-04 | 80.30 |
| 2021-11-03 | 79.72 |
| 2021-11-02 | 80.88 |
| 2021-11-01 | 81.46 |
| 2021-10-29 | 80.88 |
| 2021-10-28 | 83.19 |
| 2021-10-27 | 84.35 |
| 2021-10-26 | 87.83 |
| 2021-10-25 | 86.67 |
| 2021-10-22 | 80.88 |
| 2021-10-21 | 82.03 |
| 2021-10-20 | 85.51 |
| 2021-10-19 | 85.51 |
| 2021-10-18 | 84.93 |
| 2021-10-15 | 86.09 |
| 2021-10-12 | 85.51 |
| 2021-10-11 | 90.73 |
| 2021-10-08 | 86.67 |
| 2021-10-07 | 91.31 |
| 2021-10-06 | 88.41 |
| 2021-10-05 | 88.41 |
| 2021-10-04 | 88.41 |
| 2021-09-30 | 93.05 |
| 2021-09-29 | 92.47 |
| 2021-09-28 | 93.05 |
| 2021-09-27 | 86.67 |
| 2021-09-24 | 89.57 |
| 2021-09-23 | 91.89 |
| 2021-09-21 | 89.57 |
| 2021-09-20 | 91.31 |
| 2021-09-17 | 95.95 |
| 2021-09-16 | 95.95 |
| 2021-09-15 | 95.95 |
| 2021-09-14 | 96.53 |
| 2021-09-13 | 98.27 |
| 2021-09-10 | 98.27 |
| 2021-09-09 | 97.69 |
| 2021-09-08 | 98.85 |
| 2021-09-07 | 100.01 |
| 2021-09-06 | 99.43 |
| 2021-09-03 | 105.80 |
| 2021-09-02 | 100.01 |
| 2021-09-01 | 101.75 |
| 2021-08-31 | 100.01 |
| 2021-08-30 | 102.91 |
| 2021-08-27 | 98.27 |
| 2021-08-26 | 102.91 |
| 2021-08-25 | 108.12 |
| 2021-08-24 | 105.80 |
| 2021-08-23 | 105.80 |
| 2021-08-20 | 114.50 |
| 2021-08-19 | 107.54 |
| 2021-08-18 | 101.17 |
| 2021-08-17 | 101.75 |
| 2021-08-16 | 101.75 |
| 2021-08-13 | 102.33 |
| 2021-08-12 | 104.06 |
| 2021-08-11 | 102.91 |
| 2021-08-10 | 105.80 |
| 2021-08-09 | 105.22 |
| 2021-08-06 | 111.60 |
| 2021-08-05 | 111.60 |
| 2021-08-04 | 111.60 |
| 2021-08-03 | 112.18 |
| 2021-08-02 | 108.70 |
| 2021-07-30 | 113.34 |
| 2021-07-29 | 112.18 |
| 2021-07-28 | 105.22 |
| 2021-07-27 | 108.12 |
| 2021-07-26 | 103.48 |
| 2021-07-23 | 119.14 |
| 2021-07-22 | 119.14 |
| 2021-07-21 | 116.82 |
| 2021-07-20 | 115.08 |
| 2021-07-19 | 115.66 |
| 2021-07-16 | 121.46 |
| 2021-07-15 | 114.50 |
| 2021-07-14 | 115.66 |
| 2021-07-13 | 117.98 |
| 2021-07-12 | 120.30 |
| 2021-07-09 | 112.76 |
| 2021-07-08 | 109.28 |
| 2021-07-07 | 108.70 |
| 2021-07-06 | 108.70 |
| 2021-07-05 | 117.40 |
| 2021-07-02 | 129.57 |
| 2021-06-30 | 141.11 |
| 2021-06-29 | 148.01 |
| 2021-06-28 | 162.40 |
| 2021-06-25 | 139.96 |
| 2021-06-24 | 134.78 |
| 2021-06-23 | 137.08 |
| 2021-06-22 | 139.38 |
| 2021-06-21 | 143.99 |
| 2021-06-18 | 142.84 |
| 2021-06-17 | 141.68 |
| 2021-06-16 | 148.01 |
| 2021-06-15 | 143.99 |
| 2021-06-11 | 142.26 |
| 2021-06-10 | 145.71 |
| 2021-06-09 | 147.44 |
| 2021-06-08 | 148.01 |
| 2021-06-07 | 137.66 |
| 2021-06-04 | 141.68 |
| 2021-06-03 | 146.86 |
| 2021-06-02 | 140.53 |
| 2021-06-01 | 139.38 |
| 2021-05-31 | 139.38 |
| 2021-05-28 | 135.93 |
| 2021-05-27 | 134.20 |
| 2021-05-26 | 134.20 |
| 2021-05-25 | 130.75 |
| 2021-05-24 | 131.90 |
| 2021-05-21 | 134.78 |
| 2021-05-20 | 143.41 |
| 2021-05-18 | 156.07 |
| 2021-05-17 | 135.93 |
| 2021-05-14 | 111.19 |
| 2021-05-13 | 110.61 |
| 2021-05-12 | 112.91 |
| 2021-05-11 | 115.79 |
| 2021-05-10 | 114.64 |
| 2021-05-07 | 115.79 |
| 2021-05-06 | 118.67 |
| 2021-05-05 | 119.82 |
| 2021-05-04 | 119.24 |
| 2021-05-03 | 120.39 |
| 2021-04-30 | 112.91 |
| 2021-04-29 | 116.94 |
| 2021-04-28 | 118.67 |
| 2021-04-27 | 116.94 |
| 2021-04-26 | 119.24 |
| 2021-04-23 | 118.09 |
| 2021-04-22 | 121.54 |
| 2021-04-21 | 119.82 |
| 2021-04-20 | 119.82 |
| 2021-04-19 | 121.54 |
| 2021-04-16 | 119.82 |
| 2021-04-15 | 119.24 |
| 2021-04-14 | 123.85 |
| 2021-04-13 | 118.67 |
| 2021-04-12 | 125.00 |
| 2021-04-09 | 123.27 |
| 2021-04-08 | 120.97 |
| 2021-04-07 | 127.30 |
| 2021-04-01 | 127.30 |
| 2021-03-31 | 127.30 |
| 2021-03-30 | 126.15 |
| 2021-03-29 | 121.54 |
| 2021-03-26 | 130.75 |
| 2021-03-25 | 136.51 |
| 2021-03-24 | 135.93 |
| 2021-03-23 | 135.35 |
| 2021-03-22 | 141.68 |
| 2021-03-19 | 143.41 |
| 2021-03-18 | 138.23 |
| 2021-03-17 | 142.26 |
| 2021-03-16 | 141.11 |
| 2021-03-15 | 144.56 |
| 2021-03-12 | 148.01 |
| 2021-03-11 | 156.07 |
| 2021-03-10 | 154.92 |
| 2021-03-09 | 154.34 |
| 2021-03-08 | 148.59 |
| 2021-03-05 | 151.47 |
| 2021-03-04 | 158.95 |
| 2021-03-03 | 163.55 |
| 2021-03-02 | 176.21 |
| 2021-03-01 | 180.81 |
| 2021-02-26 | 165.85 |
| 2021-02-25 | 180.81 |
| 2021-02-24 | 182.54 |
| 2021-02-23 | 183.12 |
| 2021-02-22 | 181.97 |
| 2021-02-19 | 179.66 |
| 2021-02-18 | 181.97 |
| 2021-02-17 | 187.72 |
| 2021-02-16 | 190.60 |
| 2021-02-11 | 184.84 |
| 2021-02-10 | 171.03 |
| 2021-02-09 | 176.21 |
| 2021-02-08 | 160.10 |
| 2021-02-05 | 163.55 |
| 2021-02-04 | 164.70 |
| 2021-02-03 | 167.00 |
| 2021-02-02 | 166.43 |
| 2021-02-01 | 169.31 |
| 2021-01-29 | 173.33 |
| 2021-01-28 | 171.03 |
| 2021-01-27 | 176.79 |
| 2021-01-26 | 179.09 |
| 2021-01-25 | 186.57 |
| 2021-01-22 | 193.47 |
| 2021-01-21 | 198.08 |
| 2021-01-20 | 194.05 |
| 2021-01-19 | 195.20 |
| 2021-01-18 | 192.90 |
| 2021-01-15 | 198.08 |
| 2021-01-14 | 191.75 |
| 2021-01-13 | 194.05 |
| 2021-01-12 | 191.17 |
| 2021-01-11 | 192.32 |
| 2021-01-08 | 198.08 |
| 2021-01-07 | 202.11 |
| 2021-01-06 | 202.11 |
| 2021-01-05 | 207.86 |
| 2021-01-04 | 209.59 |
| 2020-12-31 | 209.01 |
| 2020-12-30 | 218.79 |
| 2020-12-29 | 209.01 |
| 2020-12-28 | 211.89 |
| 2020-12-24 | 203.83 |
| 2020-12-23 | 211.31 |
| 2020-12-22 | 208.44 |
| 2020-12-21 | 215.34 |
| 2020-12-18 | 208.44 |
| 2020-12-17 | 204.41 |
| 2020-12-16 | 206.71 |
| 2020-12-15 | 197.50 |
| 2020-12-14 | 190.60 |
| 2020-12-11 | 187.72 |
| 2020-12-10 | 187.72 |
| 2020-12-09 | 189.45 |
| 2020-12-08 | 195.20 |
| 2020-12-07 | 190.02 |
| 2020-12-04 | 189.45 |
| 2020-12-03 | 188.30 |
| 2020-12-02 | 189.45 |
| 2020-12-01 | 188.30 |
| 2020-11-30 | 189.45 |
| 2020-11-27 | 187.14 |
| 2020-11-26 | 187.14 |
| 2020-11-25 | 186.57 |
| 2020-11-24 | 181.39 |
| 2020-11-23 | 183.12 |
| 2020-11-20 | 182.54 |
| 2020-11-19 | 182.54 |
| 2020-11-18 | 179.09 |
| 2020-11-17 | 176.21 |
| 2020-11-16 | 181.39 |
| 2020-11-13 | 176.21 |
| 2020-11-12 | 177.94 |
| 2020-11-11 | 179.09 |
| 2020-11-10 | 180.81 |
| 2020-11-09 | 181.97 |
| 2020-11-06 | 173.91 |
| 2020-11-05 | 172.76 |
| 2020-11-04 | 176.79 |
| 2020-11-03 | 179.66 |
| 2020-11-02 | 169.31 |
| 2020-10-30 | 170.46 |
| 2020-10-29 | 168.15 |
| 2020-10-28 | 170.46 |
| 2020-10-27 | 176.21 |
| 2020-10-23 | 185.99 |
| 2020-10-22 | 188.87 |
| 2020-10-21 | 188.87 |
| 2020-10-20 | 192.90 |
| 2020-10-19 | 188.30 |
| 2020-10-16 | 184.84 |
| 2020-10-15 | 184.84 |
| 2020-10-14 | 191.17 |
| 2020-10-12 | 179.66 |
| 2020-10-09 | 176.21 |
| 2020-10-08 | 171.03 |
| 2020-10-07 | 168.73 |
| 2020-10-06 | 170.46 |
| 2020-10-05 | 170.46 |
| 2020-09-30 | 175.06 |
| 2020-09-29 | 170.46 |
| 2020-09-28 | 175.06 |
| 2020-09-25 | 175.06 |
| 2020-09-24 | 166.43 |
| 2020-09-23 | 171.61 |
| 2020-09-22 | 181.97 |
| 2020-09-21 | 190.60 |
| 2020-09-18 | 152.04 |
| 2020-09-17 | 154.92 |
| 2020-09-16 | 150.89 |
| 2020-09-15 | 153.19 |
| 2020-09-14 | 152.04 |
| 2020-09-11 | 156.65 |
| 2020-09-10 | 160.67 |
| 2020-09-09 | 162.98 |
| 2020-09-08 | 158.95 |
| 2020-09-07 | 158.37 |
| 2020-09-04 | 152.62 |
| 2020-09-03 | 155.50 |
| 2020-09-02 | 164.70 |
| 2020-09-01 | 167.00 |
| 2020-08-31 | 175.06 |
| 2020-08-28 | 179.66 |
| 2020-08-27 | 181.97 |
| 2020-08-26 | 175.64 |
| 2020-08-25 | 180.81 |
| 2020-08-24 | 170.46 |
| 2020-08-21 | 173.91 |
| 2020-08-20 | 180.81 |
| 2020-08-19 | 182.54 |
| 2020-08-18 | 185.99 |
| 2020-08-17 | 183.12 |
| 2020-08-14 | 184.84 |
| 2020-08-13 | 185.42 |
| 2020-08-12 | 185.99 |
| 2020-08-11 | 190.02 |
| 2020-08-10 | 189.45 |
| 2020-08-07 | 189.45 |
| 2020-08-06 | 190.02 |
| 2020-08-05 | 192.90 |
| 2020-08-04 | 190.02 |
| 2020-08-03 | 193.47 |
| 2020-07-31 | 190.02 |
| 2020-07-30 | 190.02 |
| 2020-07-29 | 187.72 |
| 2020-07-28 | 189.45 |
| 2020-07-27 | 188.87 |
| 2020-07-24 | 180.81 |
| 2020-07-23 | 190.60 |
| 2020-07-22 | 181.97 |
| 2020-07-21 | 190.02 |
| 2020-07-20 | 190.02 |
| 2020-07-17 | 191.75 |
| 2020-07-16 | 192.32 |
| 2020-07-15 | 199.23 |
| 2020-07-14 | 199.80 |
| 2020-07-13 | 202.11 |
| 2020-07-10 | 199.23 |
| 2020-07-09 | 197.50 |
| 2020-07-08 | 190.60 |
| 2020-07-07 | 184.84 |
| 2020-07-06 | 190.02 |
| 2020-07-03 | 191.17 |
| 2020-07-02 | 189.50 |
| 2020-06-30 | 184.92 |
| 2020-06-29 | 179.18 |
| 2020-06-26 | 184.34 |
| 2020-06-24 | 197.53 |
| 2020-06-23 | 192.37 |
| 2020-06-22 | 199.25 |
| 2020-06-19 | 216.45 |
| 2020-06-18 | 219.31 |
| 2020-06-17 | 223.90 |
| 2020-06-16 | 220.46 |
| 2020-06-15 | 219.89 |
| 2020-06-12 | 222.18 |
| 2020-06-11 | 220.46 |
| 2020-06-10 | 222.18 |
| 2020-06-09 | 219.89 |
| 2020-06-08 | 226.19 |
| 2020-06-05 | 224.47 |
| 2020-06-04 | 227.91 |
| 2020-06-03 | 221.03 |
| 2020-06-02 | 224.47 |
| 2020-06-01 | 227.34 |
| 2020-05-29 | 223.33 |
| 2020-05-28 | 223.90 |
| 2020-05-27 | 225.62 |
| 2020-05-26 | 227.91 |
| 2020-05-25 | 231.93 |
| 2020-05-22 | 229.63 |
| 2020-05-21 | 241.10 |
| 2020-05-20 | 238.81 |
| 2020-05-19 | 230.78 |
| 2020-05-18 | 227.91 |
| 2020-05-15 | 228.49 |
| 2020-05-14 | 231.93 |
| 2020-05-13 | 229.06 |
| 2020-05-12 | 233.07 |
| 2020-05-11 | 232.50 |
| 2020-05-08 | 227.91 |
| 2020-05-07 | 226.77 |
| 2020-05-06 | 221.03 |
| 2020-05-05 | 215.30 |
| 2020-05-04 | 214.15 |
| 2020-04-29 | 222.18 |
| 2020-04-28 | 229.63 |
| 2020-04-27 | 227.34 |
| 2020-04-24 | 225.62 |
| 2020-04-23 | 234.79 |
| 2020-04-22 | 222.18 |
| 2020-04-21 | 217.59 |
| 2020-04-20 | 215.30 |
| 2020-04-17 | 213.01 |
| 2020-04-16 | 215.87 |
| 2020-04-15 | 215.30 |
| 2020-04-14 | 219.31 |
| 2020-04-09 | 217.59 |
| 2020-04-08 | 196.96 |
| 2020-04-07 | 197.53 |
| 2020-04-06 | 191.80 |
| 2020-04-03 | 190.65 |
| 2020-04-02 | 194.66 |
| 2020-04-01 | 195.24 |
| 2020-03-31 | 199.25 |
| 2020-03-30 | 191.22 |
| 2020-03-27 | 188.36 |
| 2020-03-26 | 187.78 |
| 2020-03-25 | 188.36 |
| 2020-03-24 | 185.49 |
| 2020-03-23 | 187.78 |
| 2020-03-20 | 187.78 |
| 2020-03-19 | 184.34 |
| 2020-03-18 | 190.08 |
| 2020-03-17 | 186.64 |
| 2020-03-16 | 186.64 |
| 2020-03-13 | 198.68 |
| 2020-03-12 | 191.80 |
| 2020-03-11 | 192.37 |
| 2020-03-10 | 190.08 |
| 2020-03-09 | 180.33 |
| 2020-03-06 | 186.06 |
| 2020-03-05 | 186.06 |
| 2020-03-04 | 183.20 |
| 2020-03-03 | 186.06 |
| 2020-03-02 | 190.08 |
| 2020-02-28 | 180.33 |
| 2020-02-27 | 188.36 |
| 2020-02-26 | 179.76 |
| 2020-02-25 | 192.94 |
| 2020-02-24 | 186.64 |
| 2020-02-21 | 172.88 |
| 2020-02-20 | 172.31 |
| 2020-02-19 | 183.20 |
| 2020-02-18 | 185.49 |
| 2020-02-17 | 183.20 |
| 2020-02-14 | 187.21 |
| 2020-02-13 | 183.77 |
| 2020-02-12 | 190.65 |
| 2020-02-11 | 191.80 |
| 2020-02-10 | 191.80 |
| 2020-02-07 | 182.62 |
| 2020-02-06 | 186.64 |
| 2020-02-05 | 180.90 |
| 2020-02-04 | 179.76 |
| 2020-02-03 | 186.06 |
| 2020-01-31 | 172.31 |
| 2020-01-30 | 182.62 |
| 2020-01-29 | 192.37 |
| 2020-01-24 | 198.10 |
| 2020-01-23 | 196.96 |
| 2020-01-22 | 215.30 |
| 2020-01-21 | 202.69 |
| 2020-01-20 | 201.54 |
| 2020-01-17 | 210.71 |
| 2020-01-16 | 220.46 |
| 2020-01-15 | 206.13 |
| 2020-01-14 | 202.12 |
| 2020-01-13 | 186.06 |
| 2020-01-10 | 159.69 |
| 2020-01-09 | 150.52 |
| 2020-01-08 | 135.04 |
| 2020-01-07 | 140.78 |
| 2020-01-06 | 146.51 |
| 2020-01-03 | 155.11 |
| 2020-01-02 | 168.87 |
| 2019-12-31 | 153.96 |
| 2019-12-30 | 156.25 |
| 2019-12-27 | 147.65 |
| 2019-12-24 | 138.48 |
| 2019-12-23 | 138.48 |
| 2019-12-20 | 140.20 |
| 2019-12-19 | 139.06 |
| 2019-12-18 | 145.36 |
| 2019-12-17 | 153.96 |
| 2019-12-16 | 153.39 |
| 2019-12-13 | 149.95 |
| 2019-12-12 | 149.37 |
| 2019-12-11 | 149.37 |
| 2019-12-10 | 150.52 |
| 2019-12-09 | 147.65 |
| 2019-12-06 | 149.95 |
| 2019-12-05 | 143.64 |
| 2019-12-04 | 124.15 |
| 2019-12-03 | 120.71 |
| 2019-12-02 | 101.79 |
| 2019-11-29 | 99.50 |
| 2019-11-28 | 101.79 |
| 2019-11-27 | 101.79 |
| 2019-11-26 | 97.21 |
| 2019-11-25 | 100.07 |
| 2019-11-22 | 110.39 |
| 2019-11-21 | 113.83 |
| 2019-11-20 | 103.51 |
| 2019-11-19 | 105.81 |
| 2019-11-18 | 104.09 |
| 2019-11-15 | 96.63 |
| 2019-11-14 | 98.35 |
| 2019-11-13 | 99.50 |
| 2019-11-12 | 112.11 |
| 2019-11-11 | 116.70 |
| 2019-11-08 | 119.56 |
| 2019-11-07 | 123.58 |
| 2019-11-06 | 132.18 |
| 2019-11-05 | 132.18 |
| 2019-11-04 | 121.86 |
| 2019-11-01 | 118.99 |
| 2019-10-31 | 121.28 |
| 2019-10-30 | 123.58 |
| 2019-10-29 | 123.58 |
| 2019-10-28 | 123.58 |
| 2019-10-25 | 123.58 |
| 2019-10-24 | 124.15 |
| 2019-10-23 | 122.43 |
| 2019-10-22 | 123.58 |
| 2019-10-21 | 121.28 |
| 2019-10-18 | 117.27 |
| 2019-10-17 | 110.97 |
| 2019-10-16 | 114.40 |
| 2019-10-15 | 115.55 |
| 2019-10-14 | 116.70 |
| 2019-10-11 | 118.42 |
| 2019-10-10 | 117.27 |
| 2019-10-09 | 117.84 |
| 2019-10-08 | 125.87 |
| 2019-10-04 | 103.51 |
| 2019-10-03 | 95.49 |
| 2019-10-02 | 90.33 |
| 2019-09-30 | 91.47 |
| 2019-09-27 | 89.18 |
| 2019-09-26 | 89.75 |
| 2019-09-25 | 89.18 |
| 2019-09-24 | 93.77 |
| 2019-09-23 | 88.61 |
| 2019-09-20 | 89.18 |
| 2019-09-19 | 88.03 |
| 2019-09-18 | 89.18 |
| 2019-09-17 | 89.75 |
| 2019-09-16 | 91.47 |
| 2019-09-13 | 96.63 |
| 2019-09-12 | 97.21 |
| 2019-09-11 | 86.31 |
| 2019-09-10 | 74.28 |
| 2019-09-09 | 77.72 |
| 2019-09-06 | 71.98 |
| 2019-09-05 | 68.54 |
| 2019-09-04 | 66.25 |
| 2019-09-03 | 57.08 |
| 2019-09-02 | 48.48 |
| 2019-08-30 | 43.89 |
| 2019-08-29 | 47.90 |
| 2019-08-28 | 47.33 |
| 2019-08-27 | 40.45 |
| 2019-08-26 | 37.59 |
| 2019-08-23 | 35.29 |
| 2019-08-22 | 37.59 |
| 2019-08-21 | 35.87 |
| 2019-08-20 | 37.01 |
| 2019-08-19 | 36.44 |
| 2019-08-16 | 32.43 |
| 2019-08-15 | 31.28 |
| 2019-08-14 | 31.85 |
| 2019-08-13 | 33.00 |
| 2019-08-12 | 35.29 |
| 2019-08-09 | 35.29 |
| 2019-08-08 | 37.59 |
| 2019-08-07 | 34.15 |
| 2019-08-06 | 33.57 |
| 2019-08-05 | 34.72 |
| 2019-08-02 | 40.45 |
| 2019-08-01 | 44.47 |
| 2019-07-31 | 44.47 |
| 2019-07-30 | 45.04 |
| 2019-07-29 | 43.89 |
| 2019-07-26 | 49.05 |
| 2019-07-25 | 47.90 |
| 2019-07-24 | 45.61 |
| 2019-07-23 | 45.04 |
| 2019-07-22 | 43.32 |
| 2019-07-19 | 46.76 |
| 2019-07-18 | 46.19 |
| 2019-07-17 | 49.05 |
| 2019-07-16 | 49.05 |
| 2019-07-15 | 50.20 |
| 2019-07-12 | 50.20 |
| 2019-07-11 | 47.90 |
| 2019-07-10 | 51.92 |
| 2019-07-09 | 53.64 |
| 2019-07-08 | 54.78 |
| 2019-07-05 | 57.65 |
| 2019-07-04 | 56.50 |
| 2019-07-03 | 53.01 |
| 2019-07-02 | 55.22 |
| 2019-06-28 | 49.68 |
| 2019-06-27 | 50.79 |
| 2019-06-26 | 49.13 |
| 2019-06-25 | 50.79 |
| 2019-06-24 | 52.45 |
| 2019-06-21 | 54.12 |
| 2019-06-20 | 54.67 |
| 2019-06-19 | 53.56 |
| 2019-06-18 | 50.24 |
| 2019-06-17 | 49.68 |
| 2019-06-14 | 51.34 |
| 2019-06-13 | 53.01 |
| 2019-06-12 | 58.00 |
| 2019-06-11 | 56.89 |
| 2019-06-10 | 54.67 |
| 2019-06-06 | 49.68 |
| 2019-06-05 | 55.22 |
| 2019-06-04 | 56.89 |
| 2019-06-03 | 59.66 |
| 2019-05-31 | 59.11 |
| 2019-05-30 | 61.32 |
| 2019-05-29 | 64.65 |
| 2019-05-28 | 63.54 |
| 2019-05-27 | 60.21 |
| 2019-05-24 | 60.21 |
| 2019-05-23 | 61.88 |
| 2019-05-22 | 65.76 |
| 2019-05-21 | 62.99 |
| 2019-05-20 | 60.77 |
| 2019-05-17 | 59.66 |
| 2019-05-16 | 62.43 |
| 2019-05-15 | 66.31 |
| 2019-05-14 | 65.20 |
| 2019-05-10 | 66.87 |
| 2019-05-09 | 63.54 |
| 2019-05-08 | 69.08 |
| 2019-05-07 | 68.53 |
| 2019-05-06 | 66.31 |
| 2019-05-03 | 84.05 |
| 2019-05-02 | 78.51 |
| 2019-04-30 | 83.50 |
| 2019-04-29 | 84.61 |
| 2019-04-26 | 91.81 |
| 2019-04-25 | 91.81 |
| 2019-04-24 | 104.01 |
| 2019-04-23 | 101.24 |
| 2019-04-18 | 113.43 |
| 2019-04-17 | 112.32 |
| 2019-04-16 | 111.77 |
| 2019-04-15 | 100.13 |
| 2019-04-12 | 96.25 |
| 2019-04-11 | 97.91 |
| 2019-04-10 | 120.09 |
| 2019-04-09 | 107.89 |
| 2019-04-08 | 79.62 |
| 2019-04-04 | 83.50 |
| 2019-04-03 | 83.50 |
| 2019-04-02 | 85.16 |
| 2019-04-01 | 87.93 |
| 2019-03-29 | 81.83 |
| 2019-03-28 | 81.83 |
| 2019-03-27 | 76.85 |
| 2019-03-26 | 76.85 |
| 2019-03-25 | 79.06 |
| 2019-03-22 | 87.93 |
| 2019-03-21 | 88.49 |
| 2019-03-20 | 88.49 |
| 2019-03-19 | 89.60 |
| 2019-03-18 | 94.58 |
| 2019-03-15 | 87.93 |
| 2019-03-14 | 85.71 |
| 2019-03-13 | 90.15 |
| 2019-03-12 | 95.69 |
| 2019-03-11 | 92.37 |
| 2019-03-08 | 87.93 |
| 2019-03-07 | 97.91 |
| 2019-03-06 | 104.56 |
| 2019-03-05 | 114.54 |
| 2019-03-04 | 115.65 |
| 2019-03-01 | 102.35 |
| 2019-02-28 | 95.69 |
| 2019-02-27 | 93.48 |
| 2019-02-26 | 100.13 |
| 2019-02-25 | 121.75 |
| 2019-02-22 | 104.56 |
| 2019-02-21 | 85.16 |
| 2019-02-20 | 65.20 |
| 2019-02-19 | 65.76 |
| 2019-02-18 | 70.19 |
| 2019-02-15 | 69.08 |
| 2019-02-14 | 71.30 |
| 2019-02-13 | 70.75 |
| 2019-02-12 | 72.96 |
| 2019-02-11 | 70.75 |
| 2019-02-08 | 59.11 |
| 2019-02-04 | 64.09 |
| 2019-02-01 | 62.43 |
| 2019-01-31 | 56.89 |
| 2019-01-30 | 56.33 |
| 2019-01-29 | 56.89 |
| 2019-01-28 | 56.89 |
| 2019-01-25 | 57.44 |
| 2019-01-24 | 57.44 |
| 2019-01-23 | 54.67 |
| 2019-01-22 | 53.56 |
| 2019-01-21 | 54.67 |
| 2019-01-18 | 53.56 |
| 2019-01-17 | 53.01 |
| 2019-01-16 | 55.78 |
| 2019-01-15 | 54.12 |
| 2019-01-14 | 61.32 |
| 2019-01-11 | 61.88 |
| 2019-01-10 | 60.21 |
| 2019-01-09 | 59.66 |
| 2019-01-08 | 60.21 |
| 2019-01-07 | 65.20 |
| 2019-01-04 | 58.55 |
| 2019-01-03 | 70.75 |
| 2019-01-02 | 83.50 |
| 2018-12-31 | 76.85 |
| 2018-12-28 | 74.07 |
| 2018-12-27 | 70.19 |
| 2018-12-24 | 62.99 |
| 2018-12-21 | 53.01 |
| 2018-12-20 | 50.24 |
| 2018-12-19 | 50.79 |
| 2018-12-18 | 49.68 |
| 2018-12-17 | 53.01 |
| 2018-12-14 | 51.90 |
| 2018-12-13 | 47.46 |
| 2018-12-12 | 37.48 |
| 2018-12-11 | 40.26 |
| 2018-12-10 | 31.39 |
| 2018-12-07 | 27.51 |
| 2018-12-06 | 32.50 |
| 2018-12-05 | 35.27 |
| 2018-12-04 | 36.38 |
| 2018-12-03 | 38.59 |
| 2018-11-30 | 35.82 |
| 2018-11-29 | 35.27 |
| 2018-11-28 | 38.04 |
| 2018-11-27 | 38.04 |
| 2018-11-26 | 37.48 |
| 2018-11-23 | 33.05 |
| 2018-11-22 | 38.04 |
| 2018-11-21 | 35.27 |
| 2018-11-20 | 35.27 |
| 2018-11-19 | 41.37 |
| 2018-11-16 | 31.94 |
| 2018-11-15 | 31.39 |
| 2018-11-14 | 28.06 |
| 2018-11-13 | 30.83 |
| 2018-11-12 | 30.83 |
| 2018-11-09 | 29.72 |
| 2018-11-08 | 28.61 |
| 2018-11-07 | 25.29 |
| 2018-11-06 | 26.95 |
| 2018-11-05 | 24.73 |
| 2018-11-02 | 24.73 |
| 2018-11-01 | 19.74 |
| 2018-10-31 | 19.19 |
| 2018-10-30 | 19.19 |
| 2018-10-29 | 19.19 |
| 2018-10-26 | 18.08 |
| 2018-10-25 | 20.30 |
| 2018-10-24 | 19.19 |
| 2018-10-23 | 18.64 |
| 2018-10-22 | 23.07 |
| 2018-10-19 | 17.53 |
| 2018-10-18 | 17.53 |
| 2018-10-16 | 15.86 |
| 2018-10-15 | 15.31 |
| 2018-10-12 | 16.97 |
| 2018-10-11 | 16.42 |
| 2018-10-10 | 24.73 |
| 2018-10-09 | 24.18 |
| 2018-10-08 | 24.73 |
| 2018-10-05 | 21.96 |
| 2018-10-04 | 23.63 |
| 2018-10-03 | 25.84 |
| 2018-10-02 | 30.28 |
| 2018-09-28 | 30.28 |
| 2018-09-27 | 31.39 |
| 2018-09-26 | 33.60 |
| 2018-09-24 | 32.50 |
| 2018-09-21 | 33.60 |
| 2018-09-20 | 30.83 |
| 2018-09-19 | 34.16 |
| 2018-09-18 | 32.50 |
| 2018-09-17 | 30.83 |
| 2018-09-14 | 35.27 |
| 2018-09-13 | 32.50 |
| 2018-09-12 | 31.39 |
| 2018-09-11 | 34.16 |
| 2018-09-10 | 32.50 |
| 2018-09-07 | 34.16 |
| 2018-09-06 | 31.94 |
| 2018-09-05 | 30.83 |
| 2018-09-04 | 36.93 |
| 2018-09-03 | 36.93 |
| 2018-08-31 | 35.27 |
| 2018-08-30 | 36.93 |
| 2018-08-29 | 38.59 |
| 2018-08-28 | 40.26 |
| 2018-08-27 | 38.59 |
| 2018-08-24 | 37.48 |
| 2018-08-23 | 38.59 |
| 2018-08-22 | 38.59 |
| 2018-08-21 | 41.37 |
| 2018-08-20 | 41.37 |
| 2018-08-17 | 38.59 |
| 2018-08-16 | 31.39 |
| 2018-08-15 | 31.94 |
| 2018-08-14 | 36.38 |
| 2018-08-13 | 36.93 |
| 2018-08-10 | 34.71 |
| 2018-08-09 | 38.59 |
| 2018-08-08 | 38.04 |
| 2018-08-07 | 37.48 |
| 2018-08-06 | 37.48 |
| 2018-08-03 | 38.59 |
| 2018-08-02 | 45.25 |
| 2018-08-01 | 52.45 |
| 2018-07-31 | 52.45 |
| 2018-07-30 | 53.01 |
| 2018-07-27 | 53.01 |
| 2018-07-26 | 53.56 |
| 2018-07-25 | 54.12 |
| 2018-07-24 | 58.55 |
| 2018-07-23 | 55.22 |
| 2018-07-20 | 55.78 |
| 2018-07-19 | 58.00 |
| 2018-07-18 | 57.44 |
| 2018-07-17 | 64.65 |
| 2018-07-16 | 50.24 |
| 2018-07-13 | 50.24 |
| 2018-07-12 | 47.46 |
| 2018-07-11 | 45.25 |
| 2018-07-10 | 47.46 |
| 2018-07-09 | 47.46 |
| 2018-07-06 | 46.91 |
| 2018-07-05 | 48.02 |
| 2018-07-04 | 45.52 |
| 2018-07-03 | 50.89 |
| 2018-06-29 | 55.19 |
| 2018-06-28 | 50.35 |
| 2018-06-27 | 53.57 |
| 2018-06-26 | 58.94 |
| 2018-06-25 | 59.48 |
| 2018-06-22 | 72.91 |
| 2018-06-21 | 77.20 |
| 2018-06-20 | 84.18 |
| 2018-06-19 | 86.87 |
| 2018-06-15 | 96.00 |
| 2018-06-14 | 96.00 |
| 2018-06-13 | 102.98 |
| 2018-06-12 | 102.98 |
| 2018-06-11 | 101.90 |
| 2018-06-08 | 101.37 |
| 2018-06-07 | 100.29 |
| 2018-06-06 | 102.98 |
| 2018-06-05 | 102.44 |
| 2018-06-04 | 102.44 |
| 2018-06-01 | 101.37 |
| 2018-05-31 | 100.83 |
| 2018-05-30 | 99.75 |
| 2018-05-29 | 102.98 |
| 2018-05-28 | 105.12 |
| 2018-05-25 | 106.74 |
| 2018-05-24 | 105.66 |
| 2018-05-23 | 106.74 |
| 2018-05-21 | 107.81 |
| 2018-05-18 | 109.42 |
| 2018-05-17 | 108.35 |
| 2018-05-16 | 106.74 |
| 2018-05-15 | 108.35 |
| 2018-05-14 | 108.88 |
| 2018-05-11 | 109.42 |
| 2018-05-10 | 109.42 |
| 2018-05-09 | 108.88 |
| 2018-05-08 | 108.88 |
| 2018-05-07 | 108.88 |
| 2018-05-04 | 107.81 |
| 2018-05-03 | 111.57 |
| 2018-05-02 | 113.18 |
| 2018-04-30 | 111.57 |
| 2018-04-27 | 110.49 |
| 2018-04-26 | 108.35 |
| 2018-04-25 | 109.42 |
| 2018-04-24 | 108.88 |
| 2018-04-23 | 108.88 |
| 2018-04-20 | 111.57 |
| 2018-04-19 | 111.03 |
| 2018-04-18 | 109.42 |
| 2018-04-17 | 110.49 |
| 2018-04-16 | 112.64 |
| 2018-04-13 | 113.72 |
| 2018-04-12 | 109.42 |
| 2018-04-11 | 109.42 |
| 2018-04-10 | 111.57 |
| 2018-04-09 | 111.57 |
| 2018-04-06 | 119.09 |
| 2018-04-04 | 115.33 |
| 2018-04-03 | 115.86 |
| 2018-03-29 | 117.47 |
| 2018-03-28 | 112.11 |
| 2018-03-27 | 117.47 |
| 2018-03-26 | 116.94 |
| 2018-03-23 | 115.86 |
| 2018-03-22 | 127.68 |
| 2018-03-21 | 122.84 |
| 2018-03-20 | 120.70 |
| 2018-03-19 | 118.55 |
| 2018-03-16 | 114.25 |
| 2018-03-15 | 114.79 |
| 2018-03-14 | 114.79 |
| 2018-03-13 | 118.55 |
| 2018-03-12 | 121.23 |
| 2018-03-09 | 120.70 |
| 2018-03-08 | 119.09 |
| 2018-03-07 | 115.33 |
| 2018-03-06 | 118.55 |
| 2018-03-05 | 114.79 |
| 2018-03-02 | 118.55 |
| 2018-03-01 | 118.01 |
| 2018-02-28 | 118.01 |
| 2018-02-27 | 114.79 |
| 2018-02-26 | 113.18 |
| 2018-02-23 | 113.18 |
| 2018-02-22 | 112.64 |
| 2018-02-21 | 113.18 |
| 2018-02-20 | 115.33 |
| 2018-02-15 | 114.79 |
| 2018-02-14 | 115.33 |
| 2018-02-13 | 112.64 |
| 2018-02-12 | 112.64 |
| 2018-02-09 | 111.03 |
| 2018-02-08 | 113.18 |
| 2018-02-07 | 115.86 |
| 2018-02-06 | 113.72 |
| 2018-02-05 | 124.46 |
| 2018-02-02 | 130.90 |
| 2018-02-01 | 121.23 |
| 2018-01-31 | 126.07 |
| 2018-01-30 | 135.19 |
| 2018-01-29 | 140.56 |
| 2018-01-26 | 138.95 |
| 2018-01-25 | 136.27 |
| 2018-01-24 | 136.81 |
| 2018-01-23 | 133.58 |
| 2018-01-22 | 134.66 |
| 2018-01-19 | 135.73 |
| 2018-01-18 | 141.10 |
| 2018-01-17 | 141.10 |
| 2018-01-16 | 140.03 |
| 2018-01-15 | 140.03 |
| 2018-01-12 | 138.95 |
| 2018-01-11 | 142.71 |
| 2018-01-10 | 133.05 |
| 2018-01-09 | 134.12 |
| 2018-01-08 | 142.71 |
| 2018-01-05 | 141.10 |
| 2018-01-04 | 144.86 |
| 2018-01-03 | 148.08 |
| 2018-01-02 | 145.93 |
| 2017-12-29 | 152.38 |
| 2017-12-28 | 123.38 |
| 2017-12-27 | 124.99 |
| 2017-12-22 | 126.60 |
| 2017-12-21 | 127.14 |
| 2017-12-20 | 128.21 |
| 2017-12-19 | 129.83 |
| 2017-12-18 | 123.92 |
| 2017-12-15 | 123.38 |
| 2017-12-14 | 127.14 |
| 2017-12-13 | 129.83 |
| 2017-12-12 | 135.19 |
| 2017-12-11 | 135.73 |
| 2017-12-08 | 133.58 |
| 2017-12-07 | 129.83 |
| 2017-12-06 | 130.90 |
| 2017-12-05 | 134.12 |
| 2017-12-04 | 137.88 |
| 2017-12-01 | 137.34 |
| 2017-11-30 | 137.34 |
| 2017-11-29 | 141.64 |
| 2017-11-28 | 142.71 |
| 2017-11-27 | 144.32 |
| 2017-11-24 | 146.47 |
| 2017-11-23 | 143.25 |
| 2017-11-22 | 141.64 |
| 2017-11-21 | 145.93 |
| 2017-11-20 | 150.77 |
| 2017-11-17 | 150.77 |
| 2017-11-16 | 150.77 |
| 2017-11-15 | 162.58 |
| 2017-11-14 | 168.49 |
| 2017-11-13 | 167.41 |
| 2017-11-10 | 176.54 |
| 2017-11-09 | 175.47 |
| 2017-11-08 | 173.32 |
| 2017-11-07 | 170.64 |
| 2017-11-06 | 171.71 |
| 2017-11-03 | 169.02 |
| 2017-11-02 | 172.25 |
| 2017-11-01 | 173.32 |
| 2017-10-31 | 172.25 |
| 2017-10-30 | 175.47 |
| 2017-10-27 | 179.23 |
| 2017-10-26 | 180.30 |
| 2017-10-25 | 183.52 |
| 2017-10-24 | 179.23 |
| 2017-10-23 | 192.65 |
| 2017-10-20 | 188.89 |
| 2017-10-19 | 179.23 |
| 2017-10-18 | 186.21 |
| 2017-10-17 | 192.65 |
| 2017-10-16 | 196.41 |
| 2017-10-13 | 195.34 |
| 2017-10-12 | 191.04 |
| 2017-10-11 | 195.34 |
| 2017-10-10 | 199.63 |
| 2017-10-09 | 181.37 |
| 2017-10-06 | 181.91 |
| 2017-10-04 | 176.01 |
| 2017-10-03 | 184.60 |
| 2017-09-29 | 166.88 |
| 2017-09-28 | 162.04 |
| 2017-09-27 | 165.27 |
| 2017-09-26 | 179.23 |
| 2017-09-25 | 158.82 |
| 2017-09-22 | 179.23 |
| 2017-09-21 | 184.06 |
| 2017-09-20 | 192.11 |
| 2017-09-19 | 180.30 |
| 2017-09-18 | 158.82 |
| 2017-09-15 | 138.95 |
| 2017-09-14 | 134.12 |
| 2017-09-13 | 135.19 |
| 2017-09-12 | 134.66 |
| 2017-09-11 | 133.05 |
| 2017-09-08 | 133.58 |
| 2017-09-07 | 132.51 |
| 2017-09-06 | 131.44 |
| 2017-09-05 | 132.51 |
| 2017-09-04 | 131.44 |
| 2017-09-01 | 134.12 |
| 2017-08-31 | 135.19 |
| 2017-08-30 | 135.73 |
| 2017-08-29 | 136.81 |
| 2017-08-28 | 138.42 |
| 2017-08-25 | 139.49 |
| 2017-08-24 | 135.73 |
| 2017-08-22 | 136.27 |
| 2017-08-21 | 138.42 |
| 2017-08-18 | 138.42 |
| 2017-08-17 | 137.34 |
| 2017-08-16 | 131.97 |
| 2017-08-15 | 128.75 |
| 2017-08-14 | 133.58 |
| 2017-08-11 | 129.83 |
| 2017-08-10 | 133.05 |
| 2017-08-09 | 140.03 |
| 2017-08-08 | 141.64 |
| 2017-08-07 | 142.18 |
| 2017-08-04 | 144.86 |
| 2017-08-03 | 138.95 |
| 2017-08-02 | 138.42 |
| 2017-08-01 | 142.18 |
| 2017-07-31 | 143.79 |
| 2017-07-28 | 144.32 |
| 2017-07-27 | 148.62 |
| 2017-07-26 | 147.01 |
| 2017-07-25 | 145.93 |
| 2017-07-24 | 138.95 |
| 2017-07-21 | 137.88 |
| 2017-07-20 | 141.64 |
| 2017-07-19 | 130.90 |
| 2017-07-18 | 132.51 |
| 2017-07-17 | 132.51 |
| 2017-07-14 | 137.34 |
| 2017-07-13 | 138.95 |
| 2017-07-12 | 138.42 |
| 2017-07-11 | 142.18 |
| 2017-07-10 | 139.49 |
| 2017-07-07 | 134.66 |
| 2017-07-06 | 135.19 |
| 2017-07-05 | 136.26 |
| 2017-07-04 | 136.26 |
| 2017-07-03 | 136.26 |
| 2017-06-30 | 125.19 |
| 2017-06-29 | 125.19 |
| 2017-06-28 | 126.77 |
| 2017-06-27 | 129.41 |
| 2017-06-26 | 130.99 |
| 2017-06-23 | 134.15 |
| 2017-06-22 | 135.74 |
| 2017-06-21 | 136.26 |
| 2017-06-20 | 135.21 |
| 2017-06-19 | 139.43 |
| 2017-06-16 | 136.26 |
| 2017-06-15 | 136.79 |
| 2017-06-14 | 139.43 |
| 2017-06-13 | 137.32 |
| 2017-06-12 | 137.84 |
| 2017-06-09 | 148.39 |
| 2017-06-08 | 151.56 |
| 2017-06-07 | 135.21 |
| 2017-06-06 | 131.52 |
| 2017-06-05 | 124.13 |
| 2017-06-02 | 126.24 |
| 2017-06-01 | 137.32 |
| 2017-05-31 | 140.48 |
| 2017-05-29 | 142.59 |
| 2017-05-26 | 142.59 |
| 2017-05-25 | 148.92 |
| 2017-05-24 | 147.86 |
| 2017-05-23 | 145.23 |
| 2017-05-22 | 150.50 |
| 2017-05-19 | 155.78 |
| 2017-05-18 | 157.36 |
| 2017-05-17 | 161.05 |
| 2017-05-16 | 159.99 |
| 2017-05-15 | 157.88 |
| 2017-05-12 | 164.74 |
| 2017-05-11 | 165.80 |
| 2017-05-10 | 168.43 |
| 2017-05-09 | 166.32 |
| 2017-05-08 | 163.16 |
| 2017-05-05 | 162.63 |
| 2017-05-04 | 176.34 |
| 2017-05-02 | 192.16 |
| 2017-04-28 | 204.82 |
| 2017-04-27 | 205.35 |
| 2017-04-26 | 211.15 |
| 2017-04-25 | 209.57 |
| 2017-04-24 | 210.62 |
| 2017-04-21 | 226.44 |
| 2017-04-20 | 231.72 |
| 2017-04-19 | 227.50 |
| 2017-04-18 | 241.74 |
| 2017-04-13 | 251.76 |
| 2017-04-12 | 252.28 |
| 2017-04-11 | 248.07 |
| 2017-04-10 | 254.39 |
| 2017-04-07 | 249.65 |
| 2017-04-06 | 251.23 |
| 2017-04-05 | 247.54 |
| 2017-04-03 | 251.23 |
| 2017-03-31 | 232.24 |
| 2017-03-30 | 238.57 |
| 2017-03-29 | 253.34 |
| 2017-03-28 | 257.56 |
| 2017-03-27 | 257.56 |
| 2017-03-24 | 261.78 |
| 2017-03-23 | 261.78 |
| 2017-03-22 | 262.30 |
| 2017-03-21 | 273.38 |
| 2017-03-20 | 271.80 |
| 2017-03-17 | 275.49 |
| 2017-03-16 | 277.07 |
| 2017-03-15 | 271.80 |
| 2017-03-14 | 271.80 |
| 2017-03-13 | 270.74 |
| 2017-03-10 | 272.32 |
| 2017-03-09 | 273.38 |
| 2017-03-08 | 276.54 |
| 2017-03-07 | 277.07 |
| 2017-03-06 | 278.65 |
| 2017-03-03 | 284.45 |
| 2017-03-02 | 281.29 |
| 2017-03-01 | 279.18 |
| 2017-02-28 | 280.76 |
| 2017-02-27 | 288.15 |
| 2017-02-24 | 290.78 |
| 2017-02-23 | 295.53 |
| 2017-02-22 | 296.06 |
| 2017-02-21 | 292.89 |
| 2017-02-20 | 293.42 |
| 2017-02-17 | 295.00 |
| 2017-02-16 | 294.47 |
| 2017-02-15 | 295.53 |
| 2017-02-14 | 300.27 |
| 2017-02-13 | 297.64 |
| 2017-02-10 | 302.91 |
| 2017-02-09 | 303.97 |
| 2017-02-08 | 305.02 |
| 2017-02-07 | 294.47 |
| 2017-02-06 | 293.42 |
| 2017-02-03 | 301.33 |
| 2017-02-02 | 300.27 |
| 2017-02-01 | 301.33 |
| 2017-01-27 | 306.08 |
| 2017-01-26 | 310.30 |
| 2017-01-25 | 308.19 |
| 2017-01-24 | 300.27 |
| 2017-01-23 | 306.08 |
| 2017-01-20 | 305.55 |
| 2017-01-19 | 303.97 |
| 2017-01-18 | 296.06 |
| 2017-01-17 | 288.15 |
| 2017-01-16 | 272.85 |
| 2017-01-13 | 262.30 |
| 2017-01-12 | 278.65 |
| 2017-01-11 | 279.71 |
| 2017-01-10 | 280.76 |
| 2017-01-09 | 274.43 |
| 2017-01-06 | 274.96 |
| 2017-01-05 | 275.49 |
| 2017-01-04 | 272.85 |
| 2017-01-03 | 274.43 |
| 2016-12-30 | 280.23 |
| 2016-12-29 | 276.02 |
| 2016-12-28 | 273.91 |
| 2016-12-23 | 269.69 |
| 2016-12-22 | 267.58 |
| 2016-12-21 | 273.38 |
| 2016-12-20 | 268.11 |
| 2016-12-19 | 272.85 |
| 2016-12-16 | 277.07 |
| 2016-12-15 | 269.16 |
| 2016-12-14 | 272.85 |
| 2016-12-13 | 279.71 |
| 2016-12-12 | 271.27 |
| 2016-12-09 | 282.34 |
| 2016-12-08 | 280.76 |
| 2016-12-07 | 279.18 |
| 2016-12-06 | 279.71 |
| 2016-12-05 | 280.76 |
| 2016-12-02 | 284.98 |
| 2016-12-01 | 287.09 |
| 2016-11-30 | 285.51 |
| 2016-11-29 | 290.25 |
| 2016-11-28 | 292.89 |
| 2016-11-25 | 295.00 |
| 2016-11-24 | 293.95 |
| 2016-11-23 | 290.25 |
| 2016-11-22 | 287.62 |
| 2016-11-21 | 277.60 |
| 2016-11-18 | 278.13 |
| 2016-11-17 | 276.02 |
| 2016-11-16 | 283.93 |
| 2016-11-15 | 287.09 |
| 2016-11-14 | 284.98 |
| 2016-11-11 | 286.56 |
| 2016-11-10 | 286.56 |
| 2016-11-09 | 280.76 |
| 2016-11-08 | 289.20 |
| 2016-11-07 | 280.76 |
| 2016-11-04 | 270.21 |
| 2016-11-03 | 277.07 |
| 2016-11-02 | 273.91 |
| 2016-11-01 | 274.43 |
| 2016-10-31 | 272.32 |
| 2016-10-28 | 277.07 |
| 2016-10-27 | 282.87 |
| 2016-10-26 | 297.64 |
| 2016-10-25 | 301.86 |
| 2016-10-24 | 287.09 |
| 2016-10-20 | 337.72 |
| 2016-10-19 | 337.72 |
| 2016-10-18 | 334.55 |
| 2016-10-17 | 331.39 |
| 2016-10-14 | 339.83 |
| 2016-10-13 | 326.12 |
| 2016-10-12 | 336.14 |
| 2016-10-11 | 332.44 |
| 2016-10-07 | 355.65 |
| 2016-10-06 | 351.43 |
| 2016-10-05 | 369.36 |
| 2016-10-04 | 370.94 |
| 2016-10-03 | 361.98 |
| 2016-09-30 | 327.17 |
| 2016-09-29 | 317.15 |
| 2016-09-28 | 321.90 |
| 2016-09-27 | 320.84 |
| 2016-09-26 | 314.51 |
| 2016-09-23 | 258.09 |
| 2016-09-22 | 258.09 |
| 2016-09-21 | 258.61 |
| 2016-09-20 | 254.92 |
| 2016-09-19 | 261.78 |
| 2016-09-15 | 255.45 |
| 2016-09-14 | 258.09 |
| 2016-09-13 | 258.09 |
| 2016-09-12 | 254.92 |
| 2016-09-09 | 277.07 |
| 2016-09-08 | 269.16 |
| 2016-09-07 | 239.63 |
| 2016-09-06 | 243.32 |
| 2016-09-05 | 244.37 |
| 2016-09-02 | 241.74 |
| 2016-09-01 | 233.83 |
| 2016-08-31 | 228.03 |
| 2016-08-30 | 236.99 |
| 2016-08-29 | 234.35 |
| 2016-08-26 | 239.63 |
| 2016-08-25 | 239.10 |
| 2016-08-24 | 238.05 |
| 2016-08-23 | 239.10 |
| 2016-08-22 | 243.32 |
| 2016-08-19 | 255.98 |
| 2016-08-18 | 258.09 |
| 2016-08-17 | 253.34 |
| 2016-08-16 | 266.00 |
| 2016-08-15 | 260.19 |
| 2016-08-12 | 243.32 |
| 2016-08-11 | 241.74 |
| 2016-08-10 | 239.63 |
| 2016-08-09 | 237.52 |
| 2016-08-08 | 235.94 |
| 2016-08-05 | 240.15 |
| 2016-08-04 | 226.97 |
| 2016-08-03 | 229.08 |
| 2016-08-01 | 223.81 |
| 2016-07-29 | 211.68 |
| 2016-07-28 | 228.03 |
| 2016-07-27 | 226.44 |
| 2016-07-26 | 231.72 |
| 2016-07-25 | 234.88 |
| 2016-07-22 | 233.83 |
| 2016-07-21 | 228.03 |
| 2016-07-20 | 225.39 |
| 2016-07-19 | 222.22 |
| 2016-07-18 | 222.22 |
| 2016-07-15 | 219.06 |
| 2016-07-14 | 220.64 |
| 2016-07-13 | 219.59 |
| 2016-07-12 | 224.33 |
| 2016-07-11 | 219.59 |
| 2016-07-08 | 211.15 |
| 2016-07-07 | 213.26 |
| 2016-07-06 | 215.91 |
| 2016-07-05 | 210.18 |
| 2016-07-04 | 206.54 |
| 2016-06-30 | 201.33 |
| 2016-06-29 | 197.17 |
| 2016-06-28 | 195.61 |
| 2016-06-27 | 192.49 |
| 2016-06-24 | 180.52 |
| 2016-06-23 | 188.84 |
| 2016-06-22 | 188.84 |
| 2016-06-21 | 182.08 |
| 2016-06-20 | 182.08 |
| 2016-06-17 | 179.48 |
| 2016-06-16 | 170.63 |
| 2016-06-15 | 173.75 |
| 2016-06-14 | 165.42 |
| 2016-06-13 | 164.90 |
| 2016-06-10 | 163.86 |
| 2016-06-08 | 180.52 |
| 2016-06-07 | 181.04 |
| 2016-06-06 | 179.48 |
| 2016-06-03 | 184.16 |
| 2016-06-02 | 181.04 |
| 2016-06-01 | 182.60 |
| 2016-05-31 | 183.64 |
| 2016-05-30 | 175.83 |
| 2016-05-27 | 179.48 |
| 2016-05-26 | 175.83 |
| 2016-05-25 | 173.75 |
| 2016-05-24 | 169.07 |
| 2016-05-23 | 171.15 |
| 2016-05-20 | 172.19 |
| 2016-05-19 | 170.11 |
| 2016-05-18 | 171.67 |
| 2016-05-17 | 177.39 |
| 2016-05-16 | 175.83 |
| 2016-05-13 | 184.16 |
| 2016-05-12 | 189.89 |
| 2016-05-11 | 185.72 |
| 2016-05-10 | 190.93 |
| 2016-05-09 | 183.64 |
| 2016-05-06 | 183.12 |
| 2016-05-05 | 199.25 |
| 2016-05-04 | 197.69 |
| 2016-05-03 | 194.57 |
| 2016-04-29 | 193.53 |
| 2016-04-28 | 193.01 |
| 2016-04-27 | 194.05 |
| 2016-04-26 | 193.53 |
| 2016-04-25 | 203.94 |
| 2016-04-22 | 213.83 |
| 2016-04-21 | 213.30 |
| 2016-04-20 | 202.38 |
| 2016-04-19 | 209.14 |
| 2016-04-18 | 193.01 |
| 2016-04-15 | 200.81 |
| 2016-04-14 | 191.97 |
| 2016-04-13 | 188.32 |
| 2016-04-12 | 182.08 |
| 2016-04-11 | 183.12 |
| 2016-04-08 | 176.87 |
| 2016-04-07 | 176.87 |
| 2016-04-06 | 183.64 |
| 2016-04-05 | 183.12 |
| 2016-04-01 | 182.60 |
| 2016-03-31 | 185.20 |
| 2016-03-30 | 185.72 |
| 2016-03-29 | 182.08 |
| 2016-03-24 | 180.52 |
| 2016-03-23 | 190.93 |
| 2016-03-22 | 198.21 |
| 2016-03-21 | 196.65 |
| 2016-03-18 | 194.57 |
| 2016-03-17 | 188.84 |
| 2016-03-16 | 184.16 |
| 2016-03-15 | 182.60 |
| 2016-03-14 | 188.84 |
| 2016-03-11 | 181.56 |
| 2016-03-10 | 178.44 |
| 2016-03-09 | 185.20 |
| 2016-03-08 | 198.21 |
| 2016-03-07 | 191.97 |
| 2016-03-04 | 181.04 |
| 2016-03-03 | 178.96 |
| 2016-03-02 | 177.91 |
| 2016-03-01 | 164.38 |
| 2016-02-29 | 161.78 |
| 2016-02-26 | 170.63 |
| 2016-02-25 | 166.47 |
| 2016-02-24 | 180.52 |
| 2016-02-23 | 178.96 |
| 2016-02-22 | 174.27 |
| 2016-02-19 | 168.03 |
| 2016-02-18 | 168.03 |
| 2016-02-17 | 164.90 |
| 2016-02-16 | 165.42 |
| 2016-02-15 | 153.97 |
| 2016-02-12 | 138.88 |
| 2016-02-11 | 147.73 |
| 2016-02-05 | 157.62 |
| 2016-02-04 | 159.70 |
| 2016-02-03 | 155.54 |
| 2016-02-02 | 169.59 |
| 2016-02-01 | 160.74 |
| 2016-01-29 | 170.63 |
| 2016-01-28 | 160.22 |
| 2016-01-27 | 169.07 |
| 2016-01-26 | 171.15 |
| 2016-01-25 | 192.49 |
| 2016-01-22 | 192.49 |
| 2016-01-21 | 180.00 |
| 2016-01-20 | 201.33 |
| 2016-01-19 | 219.55 |
| 2016-01-18 | 211.22 |
| 2016-01-15 | 211.74 |
| 2016-01-14 | 235.68 |
| 2016-01-13 | 226.32 |
| 2016-01-12 | 230.48 |
| 2016-01-11 | 230.48 |
| 2016-01-08 | 258.06 |
| 2016-01-07 | 258.06 |
| 2016-01-06 | 279.92 |
| 2016-01-05 | 265.35 |
| 2016-01-04 | 263.79 |
| 2015-12-31 | 296.58 |
| 2015-12-30 | 283.56 |
| 2015-12-29 | 272.64 |
| 2015-12-28 | 271.59 |
| 2015-12-24 | 256.50 |
| 2015-12-23 | 256.50 |
| 2015-12-22 | 259.10 |
| 2015-12-21 | 260.14 |
| 2015-12-18 | 263.27 |
| 2015-12-17 | 263.27 |
| 2015-12-16 | 264.31 |
| 2015-12-15 | 267.95 |
| 2015-12-14 | 264.31 |
| 2015-12-11 | 254.94 |
| 2015-12-10 | 268.99 |
| 2015-12-09 | 278.88 |
| 2015-12-08 | 279.92 |
| 2015-12-07 | 279.40 |
| 2015-12-04 | 285.65 |
| 2015-12-03 | 296.05 |
| 2015-12-02 | 264.31 |
| 2015-12-01 | 271.59 |
| 2015-11-30 | 259.62 |
| 2015-11-27 | 268.99 |
| 2015-11-26 | 288.25 |
| 2015-11-25 | 292.41 |
| 2015-11-24 | 287.21 |
| 2015-11-23 | 284.08 |
| 2015-11-20 | 288.25 |
| 2015-11-19 | 264.83 |
| 2015-11-18 | 248.69 |
| 2015-11-17 | 259.62 |
| 2015-11-16 | 261.71 |
| 2015-11-13 | 253.90 |
| 2015-11-12 | 263.27 |
| 2015-11-11 | 262.75 |
| 2015-11-10 | 258.06 |
| 2015-11-09 | 271.59 |
| 2015-11-06 | 263.27 |
| 2015-11-05 | 255.98 |
| 2015-11-04 | 258.06 |
| 2015-11-03 | 235.68 |
| 2015-11-02 | 235.16 |
| 2015-10-30 | 240.37 |
| 2015-10-29 | 240.37 |
| 2015-10-28 | 241.93 |
| 2015-10-27 | 250.26 |
| 2015-10-26 | 247.13 |
| 2015-10-23 | 241.41 |
| 2015-10-22 | 223.19 |
| 2015-10-20 | 232.04 |
| 2015-10-19 | 231.52 |
| 2015-10-16 | 228.92 |
| 2015-10-15 | 234.12 |
| 2015-10-14 | 207.06 |
| 2015-10-13 | 200.29 |
| 2015-10-12 | 210.18 |
| 2015-10-09 | 199.25 |
| 2015-10-08 | 192.49 |
| 2015-10-07 | 198.21 |
| 2015-10-06 | 185.20 |
| 2015-10-05 | 190.41 |
| 2015-10-02 | 187.80 |
| 2015-09-30 | 177.39 |
| 2015-09-29 | 174.79 |
| 2015-09-25 | 186.76 |
| 2015-09-24 | 174.27 |
| 2015-09-23 | 172.19 |
| 2015-09-22 | 184.68 |
| 2015-09-21 | 186.24 |
| 2015-09-18 | 185.72 |
| 2015-09-17 | 176.35 |
| 2015-09-16 | 178.96 |
| 2015-09-15 | 161.26 |
| 2015-09-14 | 165.42 |
| 2015-09-11 | 191.45 |
| 2015-09-10 | 187.80 |
| 2015-09-09 | 189.89 |
| 2015-09-08 | 181.56 |
| 2015-09-07 | 152.93 |
| 2015-09-04 | 146.69 |
| 2015-09-02 | 143.05 |
| 2015-09-01 | 147.21 |
| 2015-08-31 | 165.42 |
| 2015-08-28 | 169.07 |
| 2015-08-27 | 164.90 |
| 2015-08-26 | 144.61 |
| 2015-08-25 | 149.81 |
| 2015-08-24 | 155.54 |
| 2015-08-21 | 195.09 |
| 2015-08-20 | 211.22 |
| 2015-08-19 | 240.37 |
| 2015-08-18 | 239.33 |
| 2015-08-17 | 269.51 |
| 2015-08-14 | 275.76 |
| 2015-08-13 | 249.74 |
| 2015-08-12 | 237.77 |
| 2015-08-11 | 233.08 |
| 2015-08-10 | 245.57 |
| 2015-08-07 | 227.88 |
| 2015-08-06 | 217.47 |
| 2015-08-05 | 222.67 |
| 2015-08-04 | 222.15 |
| 2015-08-03 | 214.87 |
| 2015-07-31 | 220.59 |
| 2015-07-30 | 234.12 |
| 2015-07-29 | 238.81 |
| 2015-07-28 | 230.48 |
| 2015-07-27 | 220.59 |
| 2015-07-24 | 253.38 |
| 2015-07-23 | 257.02 |
| 2015-07-22 | 256.50 |
| 2015-07-21 | 259.10 |
| 2015-07-20 | 256.50 |
| 2015-07-17 | 251.30 |
| 2015-07-16 | 234.12 |
| 2015-07-15 | 229.25 |
| 2015-07-14 | 249.79 |
| 2015-07-13 | 252.36 |
| 2015-07-10 | 221.54 |
| 2015-07-09 | 205.11 |
| 2015-07-08 | 154.77 |
| 2015-07-07 | 181.99 |
| 2015-07-06 | 219.49 |
| 2015-07-03 | 302.18 |
| 2015-07-02 | 341.74 |
| 2015-06-30 | 367.42 |
| 2015-06-29 | 353.04 |
| 2015-06-26 | 391.05 |
| 2015-06-25 | 418.78 |
| 2015-06-24 | 438.30 |
| 2015-06-23 | 436.25 |
| 2015-06-22 | 427.00 |
| 2015-06-19 | 418.78 |
| 2015-06-18 | 432.14 |
| 2015-06-17 | 437.27 |
| 2015-06-16 | 419.81 |
| 2015-06-15 | 456.79 |
| 2015-06-12 | 480.42 |
| 2015-06-11 | 457.82 |
| 2015-06-10 | 413.65 |
| 2015-06-09 | 397.72 |
| 2015-06-08 | 416.73 |
| 2015-06-05 | 435.22 |
| 2015-06-04 | 453.71 |
| 2015-06-03 | 460.90 |
| 2015-06-02 | 460.90 |
| 2015-06-01 | 424.95 |
| 2015-05-29 | 407.48 |
| 2015-05-28 | 419.81 |
| 2015-05-27 | 453.71 |
| 2015-05-26 | 423.92 |
| 2015-05-22 | 383.85 |
| 2015-05-21 | 383.34 |
| 2015-05-20 | 394.64 |
| 2015-05-19 | 392.07 |
| 2015-05-18 | 382.83 |
| 2015-05-15 | 376.66 |
| 2015-05-14 | 368.96 |
| 2015-05-13 | 380.77 |
| 2015-05-12 | 353.55 |
| 2015-05-11 | 353.55 |
| 2015-05-08 | 352.52 |
| 2015-05-07 | 314.51 |
| 2015-05-06 | 323.76 |
| 2015-05-05 | 341.74 |
| 2015-05-04 | 362.80 |
| 2015-04-30 | 366.39 |
| 2015-04-29 | 382.83 |
| 2015-04-28 | 394.64 |
| 2015-04-27 | 414.67 |
| 2015-04-24 | 402.86 |
| 2015-04-23 | 393.61 |
| 2015-04-22 | 402.35 |
| 2015-04-21 | 382.83 |
| 2015-04-20 | 360.23 |
| 2015-04-17 | 407.48 |
| 2015-04-16 | 411.59 |
| 2015-04-15 | 392.59 |
| 2015-04-14 | 403.89 |
| 2015-04-13 | 418.78 |
| 2015-04-10 | 427.00 |
| 2015-04-09 | 413.65 |
| 2015-04-08 | 407.48 |
| 2015-04-02 | 355.60 |
| 2015-04-01 | 333.00 |
| 2015-03-31 | 299.62 |
| 2015-03-30 | 290.37 |
| 2015-03-27 | 258.52 |
| 2015-03-26 | 254.93 |
| 2015-03-25 | 261.09 |
| 2015-03-24 | 246.20 |
| 2015-03-23 | 236.44 |
| 2015-03-20 | 243.63 |
| 2015-03-19 | 235.92 |
| 2015-03-18 | 242.60 |
| 2015-03-17 | 243.12 |
| 2015-03-16 | 244.66 |
| 2015-03-13 | 240.55 |
| 2015-03-12 | 240.55 |
| 2015-03-11 | 246.71 |
| 2015-03-10 | 249.28 |
| 2015-03-09 | 251.33 |
| 2015-03-06 | 253.90 |
| 2015-03-05 | 252.36 |
| 2015-03-04 | 231.30 |
| 2015-03-03 | 226.68 |
| 2015-03-02 | 235.92 |
| 2015-02-27 | 227.71 |
| 2015-02-26 | 230.79 |
| 2015-02-25 | 203.05 |
| 2015-02-24 | 203.05 |
| 2015-02-23 | 207.16 |
| 2015-02-18 | 205.11 |
| 2015-02-17 | 207.67 |
| 2015-02-16 | 207.16 |
| 2015-02-13 | 206.65 |
| 2015-02-12 | 205.11 |
| 2015-02-11 | 203.56 |
| 2015-02-10 | 202.54 |
| 2015-02-09 | 210.76 |
| 2015-02-06 | 203.56 |
| 2015-02-05 | 201.00 |
| 2015-02-04 | 201.51 |
| 2015-02-03 | 198.43 |
| 2015-02-02 | 201.00 |
| 2015-01-30 | 205.62 |
| 2015-01-29 | 205.62 |
| 2015-01-28 | 211.27 |
| 2015-01-27 | 214.35 |
| 2015-01-26 | 221.03 |
| 2015-01-23 | 217.95 |
| 2015-01-22 | 221.03 |
| 2015-01-21 | 207.16 |
| 2015-01-20 | 206.65 |
| 2015-01-19 | 208.19 |
| 2015-01-16 | 212.30 |
| 2015-01-15 | 208.70 |
| 2015-01-14 | 213.32 |
| 2015-01-13 | 214.35 |
| 2015-01-12 | 213.32 |
| 2015-01-09 | 218.46 |
| 2015-01-08 | 219.49 |
| 2015-01-07 | 223.60 |
| 2015-01-06 | 228.73 |
| 2015-01-05 | 223.08 |
| 2015-01-02 | 195.35 |
| 2014-12-31 | 208.19 |
| 2014-12-30 | 217.95 |
| 2014-12-29 | 222.06 |
| 2014-12-24 | 222.06 |
| 2014-12-23 | 221.03 |
| 2014-12-22 | 216.92 |
| 2014-12-19 | 223.08 |
| 2014-12-18 | 231.30 |
| 2014-12-17 | 236.95 |
| 2014-12-16 | 248.25 |
| 2014-12-15 | 240.55 |
| 2014-12-12 | 230.27 |
| 2014-12-11 | 230.27 |
| 2014-12-10 | 228.73 |
| 2014-12-09 | 217.43 |
| 2014-12-08 | 251.85 |
| 2014-12-05 | 261.61 |
| 2014-12-04 | 256.47 |
| 2014-12-03 | 242.09 |
| 2014-12-02 | 251.85 |
| 2014-12-01 | 253.39 |
| 2014-11-28 | 275.99 |
| 2014-11-27 | 281.13 |
| 2014-11-26 | 295.51 |
| 2014-11-25 | 290.88 |
| 2014-11-24 | 277.02 |
| 2014-11-21 | 278.04 |
| 2014-11-20 | 270.85 |
| 2014-11-19 | 269.83 |
| 2014-11-18 | 275.48 |
| 2014-11-17 | 301.67 |
| 2014-11-14 | 345.84 |
| 2014-11-13 | 356.63 |
| 2014-11-12 | 353.04 |
| 2014-11-11 | 353.04 |
| 2014-11-10 | 371.01 |
| 2014-11-07 | 333.52 |
| 2014-11-06 | 331.46 |
| 2014-11-05 | 320.68 |
| 2014-11-04 | 303.73 |
| 2014-11-03 | 286.78 |
| 2014-10-31 | 290.37 |
| 2014-10-30 | 292.94 |
| 2014-10-29 | 297.56 |
| 2014-10-28 | 306.81 |
| 2014-10-27 | 288.83 |
| 2014-10-24 | 310.92 |
| 2014-10-23 | 309.38 |
| 2014-10-22 | 315.54 |
| 2014-10-21 | 293.97 |
| 2014-10-20 | 302.70 |
| 2014-10-17 | 303.21 |
| 2014-10-16 | 316.05 |
| 2014-10-15 | 322.22 |
| 2014-10-14 | 326.33 |
| 2014-10-13 | 341.22 |
| 2014-10-10 | 363.82 |
| 2014-10-09 | 376.15 |
| 2014-10-08 | 386.42 |
| 2014-10-07 | 384.37 |
| 2014-10-06 | 372.55 |
| 2014-10-03 | 361.25 |
| 2014-09-30 | 317.08 |
| 2014-09-29 | 322.73 |
| 2014-09-26 | 329.41 |
| 2014-09-25 | 283.69 |
| 2014-09-24 | 259.04 |
| 2014-09-23 | 259.04 |
| 2014-09-22 | 259.04 |
| 2014-09-19 | 260.07 |
| 2014-09-18 | 250.82 |
| 2014-09-17 | 248.25 |
| 2014-09-16 | 251.85 |
| 2014-09-15 | 262.63 |
| 2014-09-12 | 254.42 |
| 2014-09-11 | 250.82 |
| 2014-09-10 | 254.93 |
| 2014-09-08 | 264.69 |
| 2014-09-05 | 265.72 |
| 2014-09-04 | 263.66 |
| 2014-09-03 | 261.61 |
| 2014-09-02 | 257.50 |
| 2014-09-01 | 239.01 |
| 2014-08-29 | 239.52 |
| 2014-08-28 | 227.71 |
| 2014-08-27 | 225.14 |
| 2014-08-26 | 236.95 |
| 2014-08-25 | 241.06 |
| 2014-08-22 | 247.22 |
| 2014-08-21 | 224.62 |
| 2014-08-20 | 220.00 |
| 2014-08-19 | 232.84 |
| 2014-08-18 | 192.78 |
| 2014-08-15 | 193.29 |
| 2014-08-14 | 199.46 |
| 2014-08-13 | 197.91 |
| 2014-08-12 | 195.86 |
| 2014-08-11 | 174.80 |
| 2014-08-08 | 173.77 |
| 2014-08-07 | 177.37 |
| 2014-08-06 | 183.53 |
| 2014-08-05 | 178.40 |
| 2014-08-04 | 166.58 |
| 2014-08-01 | 153.74 |
| 2014-07-31 | 160.42 |
| 2014-07-30 | 161.96 |
| 2014-07-29 | 170.69 |
| 2014-07-28 | 171.21 |
| 2014-07-25 | 158.36 |
| 2014-07-24 | 147.06 |
| 2014-07-23 | 149.63 |
| 2014-07-22 | 143.98 |
| 2014-07-21 | 142.95 |
| 2014-07-18 | 152.20 |
| 2014-07-17 | 164.53 |
| 2014-07-16 | 165.04 |
| 2014-07-15 | 132.02 |
| 2014-07-14 | 132.02 |
| 2014-07-11 | 132.02 |
| 2014-07-10 | 132.02 |
| 2014-07-09 | 132.02 |
| 2014-07-08 | 132.02 |
| 2014-07-07 | 132.02 |
| 2014-07-04 | 132.02 |
| 2014-07-03 | 132.02 |
| 2014-07-02 | 132.02 |
| 2014-06-30 | 132.02 |
| 2014-06-27 | 132.02 |
| 2014-06-26 | 132.02 |
| 2014-06-25 | 132.02 |
| 2014-06-24 | 132.02 |
| 2014-06-23 | 132.02 |
| 2014-06-20 | 132.02 |
| 2014-06-19 | 132.02 |
| 2014-06-18 | 132.02 |
| 2014-06-17 | 132.02 |
| 2014-06-16 | 132.02 |
| 2014-06-13 | 132.02 |
| 2014-06-12 | 132.02 |
| 2014-06-11 | 132.02 |
| 2014-06-10 | 132.02 |
| 2014-06-09 | 132.02 |
| 2014-06-06 | 132.02 |
| 2014-06-05 | 132.02 |
| 2014-06-04 | 132.02 |
| 2014-06-03 | 132.02 |
| 2014-05-30 | 132.02 |
| 2014-05-29 | 132.02 |
| 2014-05-28 | 132.02 |
| 2014-05-27 | 132.02 |
| 2014-05-26 | 132.02 |
| 2014-05-23 | 132.02 |
| 2014-05-22 | 132.02 |
| 2014-05-21 | 132.02 |
| 2014-05-20 | 132.02 |
| 2014-05-19 | 132.02 |
| 2014-05-16 | 132.02 |
| 2014-05-15 | 132.02 |
| 2014-05-14 | 132.02 |
| 2014-05-13 | 132.02 |
| 2014-05-12 | 132.02 |
| 2014-05-09 | 132.02 |
| 2014-05-08 | 132.02 |
| 2014-05-07 | 132.02 |
| 2014-05-05 | 132.02 |
| 2014-05-02 | 132.02 |
| 2014-04-30 | 132.02 |
| 2014-04-29 | 132.02 |
| 2014-04-28 | 132.02 |
| 2014-04-25 | 132.02 |
| 2014-04-24 | 132.02 |
| 2014-04-23 | 132.02 |
| 2014-04-22 | 132.02 |
| 2014-04-17 | 132.02 |
| 2014-04-16 | 132.02 |
| 2014-04-15 | 132.02 |
| 2014-04-14 | 132.02 |
| 2014-04-11 | 132.02 |
| 2014-04-10 | 132.02 |
| 2014-04-09 | 95.20 |
| 2014-04-08 | 92.67 |
| 2014-04-07 | 85.61 |
| 2014-04-04 | 87.63 |
| 2014-04-03 | 88.64 |
| 2014-04-02 | 88.64 |
| 2014-04-01 | 85.11 |
| 2014-03-31 | 71.49 |
| 2014-03-28 | 76.03 |
| 2014-03-27 | 75.02 |
| 2014-03-26 | 77.54 |
| 2014-03-25 | 77.04 |
| 2014-03-24 | 79.56 |
| 2014-03-21 | 81.07 |
| 2014-03-20 | 77.04 |
| 2014-03-19 | 79.06 |
| 2014-03-18 | 80.57 |
| 2014-03-17 | 78.55 |
| 2014-03-14 | 78.05 |
| 2014-03-13 | 82.08 |
| 2014-03-12 | 86.62 |
| 2014-03-11 | 88.13 |
| 2014-03-10 | 87.63 |
| 2014-03-07 | 86.62 |
| 2014-03-06 | 85.61 |
| 2014-03-05 | 88.13 |
| 2014-03-04 | 88.64 |
| 2014-03-03 | 86.62 |
| 2014-02-28 | 87.63 |
| 2014-02-27 | 85.61 |
| 2014-02-26 | 86.62 |
| 2014-02-25 | 90.66 |
| 2014-02-24 | 89.14 |
| 2014-02-21 | 90.66 |
| 2014-02-20 | 90.66 |
| 2014-02-19 | 93.68 |
| 2014-02-18 | 95.70 |
| 2014-02-17 | 97.21 |
| 2014-02-14 | 96.20 |
| 2014-02-13 | 95.70 |
| 2014-02-12 | 96.20 |
| 2014-02-11 | 99.23 |
| 2014-02-10 | 93.68 |
| 2014-02-07 | 88.13 |
| 2014-02-06 | 86.62 |
| 2014-02-05 | 85.11 |
| 2014-02-04 | 88.64 |
| 2014-01-30 | 90.15 |
| 2014-01-29 | 89.65 |
| 2014-01-28 | 89.14 |
| 2014-01-27 | 87.13 |
| 2014-01-24 | 90.66 |
| 2014-01-23 | 92.17 |
| 2014-01-22 | 98.22 |
| 2014-01-21 | 86.12 |
| 2014-01-20 | 84.10 |
| 2014-01-17 | 87.63 |
| 2014-01-16 | 91.16 |
| 2014-01-15 | 87.13 |
| 2014-01-14 | 88.64 |
| 2014-01-13 | 77.04 |
| 2014-01-10 | 79.06 |
| 2014-01-09 | 80.57 |
| 2014-01-08 | 83.09 |
| 2014-01-07 | 82.08 |
| 2014-01-06 | 83.59 |
| 2014-01-03 | 93.18 |
| 2014-01-02 | 97.72 |
| 2013-12-31 | 98.22 |
| 2013-12-30 | 98.73 |
| 2013-12-27 | 96.20 |
| 2013-12-24 | 85.11 |
| 2013-12-23 | 85.11 |
| 2013-12-20 | 85.11 |
| 2013-12-19 | 86.62 |
| 2013-12-18 | 87.63 |
| 2013-12-17 | 89.65 |
| 2013-12-16 | 89.14 |
| 2013-12-13 | 91.16 |
| 2013-12-12 | 92.67 |
| 2013-12-11 | 92.17 |
| 2013-12-10 | 94.69 |
| 2013-12-09 | 92.67 |
| 2013-12-06 | 94.69 |
| 2013-12-05 | 101.25 |
| 2013-12-04 | 101.75 |
| 2013-12-03 | 103.27 |
| 2013-12-02 | 98.73 |
| 2013-11-29 | 101.75 |
| 2013-11-28 | 94.19 |
| 2013-11-27 | 94.69 |
| 2013-11-26 | 93.68 |
| 2013-11-25 | 96.20 |
| 2013-11-22 | 95.20 |
| 2013-11-21 | 96.20 |
| 2013-11-20 | 96.71 |
| 2013-11-19 | 94.19 |
| 2013-11-18 | 98.73 |
| 2013-11-15 | 92.17 |
| 2013-11-14 | 88.13 |
| 2013-11-13 | 79.56 |
| 2013-11-12 | 80.06 |
| 2013-11-11 | 82.08 |
| 2013-11-08 | 79.56 |
| 2013-11-07 | 81.58 |
| 2013-11-06 | 89.14 |
| 2013-11-05 | 92.17 |
| 2013-11-04 | 85.11 |
| 2013-11-01 | 80.57 |
| 2013-10-31 | 82.08 |
| 2013-10-30 | 86.12 |
| 2013-10-29 | 81.07 |
| 2013-10-28 | 86.62 |
| 2013-10-25 | 89.14 |
| 2013-10-24 | 86.62 |
| 2013-10-23 | 93.18 |
| 2013-10-22 | 97.21 |
| 2013-10-21 | 97.72 |
| 2013-10-18 | 91.66 |
| 2013-10-17 | 96.71 |
| 2013-10-16 | 96.71 |
| 2013-10-15 | 99.23 |
| 2013-10-11 | 108.81 |
| 2013-10-10 | 110.83 |
| 2013-10-09 | 110.83 |
| 2013-10-08 | 108.31 |
| 2013-10-07 | 112.85 |
| 2013-10-04 | 110.33 |
| 2013-10-03 | 108.31 |
| 2013-10-02 | 85.61 |
| 2013-09-30 | 84.60 |
| 2013-09-27 | 88.64 |
| 2013-09-26 | 92.17 |
| 2013-09-25 | 101.25 |
| 2013-09-24 | 94.19 |
| 2013-09-23 | 96.71 |
| 2013-09-19 | 80.57 |
| 2013-09-18 | 79.56 |
| 2013-09-17 | 69.98 |
| 2013-09-16 | 71.99 |
| 2013-09-13 | 72.50 |
| 2013-09-12 | 67.45 |
| 2013-09-11 | 70.48 |
| 2013-09-10 | 57.37 |
| 2013-09-09 | 54.85 |
| 2013-09-06 | 57.37 |
| 2013-09-05 | 55.85 |
| 2013-09-04 | 59.38 |
| 2013-09-03 | 61.40 |
| 2013-09-02 | 60.39 |
| 2013-08-30 | 57.37 |
| 2013-08-29 | 61.40 |
| 2013-08-28 | 61.91 |
| 2013-08-27 | 65.94 |
| 2013-08-26 | 69.98 |
| 2013-08-23 | 65.44 |
| 2013-08-22 | 63.92 |
| 2013-08-21 | 63.42 |
| 2013-08-20 | 60.39 |
| 2013-08-19 | 68.97 |
| 2013-08-16 | 66.45 |
| 2013-08-15 | 66.45 |
| 2013-08-13 | 70.48 |
| 2013-08-12 | 73.51 |
| 2013-08-09 | 70.48 |
| 2013-08-08 | 66.95 |
| 2013-08-07 | 66.95 |
| 2013-08-06 | 66.45 |
| 2013-08-05 | 64.93 |
| 2013-08-02 | 65.44 |
| 2013-08-01 | 65.94 |
| 2013-07-31 | 63.92 |
| 2013-07-30 | 68.46 |
| 2013-07-29 | 70.99 |
| 2013-07-26 | 73.00 |
| 2013-07-25 | 73.00 |
| 2013-07-24 | 73.00 |
| 2013-07-23 | 71.49 |
| 2013-07-22 | 66.45 |
| 2013-07-19 | 68.97 |
| 2013-07-18 | 78.05 |
| 2013-07-17 | 79.56 |
| 2013-07-16 | 78.55 |
| 2013-07-15 | 81.07 |
| 2013-07-12 | 71.49 |
| 2013-07-11 | 77.04 |
| 2013-07-10 | 76.53 |
| 2013-07-09 | 79.56 |
| 2013-07-08 | 75.52 |
| 2013-07-05 | 62.41 |
| 2013-07-04 | 62.41 |
| 2013-07-03 | 63.92 |
| 2013-07-02 | 57.87 |
| 2013-06-28 | 47.28 |
| 2013-06-27 | 43.75 |
| 2013-06-26 | 49.80 |
| 2013-06-25 | 46.27 |
| 2013-06-24 | 54.34 |
| 2013-06-21 | 61.40 |
| 2013-06-20 | 65.44 |
| 2013-06-19 | 67.96 |
| 2013-06-18 | 70.99 |
| 2013-06-17 | 53.84 |
| 2013-06-14 | 52.83 |
| 2013-06-13 | 53.84 |
| 2013-06-11 | 58.38 |
| 2013-06-10 | 62.92 |
| 2013-06-07 | 58.88 |
| 2013-06-06 | 62.92 |
| 2013-06-05 | 64.43 |
| 2013-06-04 | 70.48 |
| 2013-06-03 | 63.42 |
| 2013-05-31 | 69.47 |
| 2013-05-30 | 82.08 |
| 2013-05-29 | 83.59 |
| 2013-05-28 | 87.13 |
| 2013-05-27 | 88.64 |
| 2013-05-24 | 79.56 |
| 2013-05-23 | 80.06 |
| 2013-05-22 | 91.16 |
| 2013-05-21 | 93.43 |
| 2013-05-20 | 91.45 |
| 2013-05-16 | 84.03 |
| 2013-05-15 | 66.22 |
| 2013-05-14 | 63.25 |
| 2013-05-13 | 66.22 |
| 2013-05-10 | 63.25 |
| 2013-05-09 | 63.25 |
| 2013-05-08 | 69.19 |
| 2013-05-07 | 73.15 |
| 2013-05-06 | 76.11 |
| 2013-05-03 | 63.25 |
| 2013-05-02 | 65.72 |
| 2013-04-30 | 59.79 |
| 2013-04-29 | 59.79 |
| 2013-04-26 | 56.33 |
| 2013-04-25 | 68.20 |
| 2013-04-24 | 51.87 |
| 2013-04-23 | 37.03 |
| 2013-04-22 | 34.56 |
| 2013-04-19 | 25.16 |
| 2013-04-18 | 23.18 |
| 2013-04-17 | 23.18 |
| 2013-04-16 | 24.66 |
| 2013-04-15 | 25.16 |
| 2013-04-12 | 26.15 |
| 2013-04-11 | 23.68 |
| 2013-04-10 | 25.16 |
| 2013-04-09 | 24.17 |
| 2013-04-08 | 26.64 |
| 2013-04-05 | 23.18 |
| 2013-04-03 | 27.63 |
| 2013-04-02 | 28.13 |
| 2013-03-28 | 23.68 |
| 2013-03-27 | 23.18 |
| 2013-03-26 | 18.73 |
| 2013-03-25 | 16.25 |
| 2013-03-22 | 16.25 |
| 2013-03-21 | 14.77 |
| 2013-03-20 | 16.75 |
| 2013-03-19 | 15.76 |
| 2013-03-18 | 13.78 |
| 2013-03-15 | 15.27 |
| 2013-03-14 | 9.33 |
| 2013-03-13 | 8.34 |
| 2013-03-12 | 10.32 |
| 2013-03-11 | 14.77 |
| 2013-03-08 | 16.25 |
| 2013-03-07 | 14.77 |
| 2013-03-06 | 18.73 |
| 2013-03-05 | 16.75 |
| 2013-03-04 | 12.79 |
| 2013-03-01 | 10.81 |
| 2013-02-28 | 10.32 |
| 2013-02-27 | 8.83 |
| 2013-02-26 | 7.35 |
| 2013-02-25 | 9.82 |
| 2013-02-22 | 7.84 |
| 2013-02-21 | 8.83 |
| 2013-02-20 | 9.82 |
| 2013-02-19 | 8.34 |
| 2013-02-18 | 9.82 |
| 2013-02-15 | 9.82 |
| 2013-02-14 | 9.82 |
| 2013-02-08 | 9.82 |
| 2013-02-07 | 8.34 |
| 2013-02-06 | 10.32 |
| 2013-02-05 | 10.81 |
| 2013-02-04 | 11.31 |
| 2013-02-01 | 12.30 |
| 2013-01-31 | 11.80 |
| 2013-01-30 | 10.81 |
| 2013-01-29 | 12.30 |
| 2013-01-28 | 12.30 |
| 2013-01-25 | 8.34 |
| 2013-01-24 | 10.32 |
| 2013-01-23 | 11.31 |
| 2013-01-22 | 8.83 |
| 2013-01-21 | 9.82 |
| 2013-01-18 | 8.83 |
| 2013-01-17 | 9.82 |
| 2013-01-16 | 9.82 |
| 2013-01-15 | 8.83 |
| 2013-01-14 | 8.34 |
| 2013-01-11 | 4.88 |
| 2013-01-10 | 7.84 |
| 2013-01-09 | 8.83 |
| 2013-01-08 | 8.34 |
| 2013-01-07 | 6.36 |
| 2013-01-04 | 3.89 |
| 2013-01-03 | 4.88 |
| 2013-01-02 | 6.86 |
| 2012-12-31 | 3.89 |
| 2012-12-28 | 3.39 |
| 2012-12-27 | -0.07 |
| 2012-12-24 | -1.06 |
| 2012-12-21 | -1.06 |
| 2012-12-20 | -2.54 |
| 2012-12-19 | -3.04 |
| 2012-12-18 | -3.53 |
| 2012-12-17 | -5.02 |
| 2012-12-14 | -5.02 |
| 2012-12-13 | -8.48 |
| 2012-12-12 | -6.50 |
| 2012-12-11 | -6.50 |
| 2012-12-10 | -7.00 |
| 2012-12-07 | -7.99 |
| 2012-12-06 | -8.48 |
| 2012-12-05 | -7.00 |
| 2012-12-04 | -7.99 |
| 2012-12-03 | -7.99 |
| 2012-11-30 | -8.48 |
| 2012-11-29 | -7.00 |
| 2012-11-28 | -8.48 |
| 2012-11-27 | -7.99 |
| 2012-11-26 | -6.01 |
| 2012-11-23 | -5.51 |
| 2012-11-22 | -6.01 |
| 2012-11-21 | -6.01 |
| 2012-11-20 | -7.99 |
| 2012-11-19 | -5.02 |
| 2012-11-16 | -6.50 |
| 2012-11-15 | -5.51 |
| 2012-11-14 | -6.01 |
| 2012-11-13 | -7.99 |
| 2012-11-12 | -4.03 |
| 2012-11-09 | -6.01 |
| 2012-11-08 | -8.48 |
| 2012-11-07 | -6.50 |
| 2012-11-06 | -6.50 |
| 2012-11-05 | -6.50 |
| 2012-11-02 | -6.50 |
| 2012-11-01 | -8.98 |
| 2012-10-31 | -10.95 |
| 2012-10-30 | -7.99 |
| 2012-10-29 | -10.95 |
| 2012-10-26 | -11.94 |
| 2012-10-25 | -10.46 |
| 2012-10-24 | -8.48 |
| 2012-10-22 | -12.93 |
| 2012-10-19 | -12.93 |
| 2012-10-18 | -14.91 |
| 2012-10-17 | -15.41 |
| 2012-10-16 | -16.40 |
| 2012-10-15 | -14.91 |
| 2012-10-12 | -15.90 |
| 2012-10-11 | -15.90 |
| 2012-10-10 | -15.90 |
| 2012-10-09 | -15.41 |
| 2012-10-08 | -13.92 |
| 2012-10-05 | -12.44 |
| 2012-10-04 | -14.91 |
| 2012-10-03 | -12.93 |
| 2012-09-28 | -15.90 |
| 2012-09-27 | -15.90 |
| 2012-09-26 | -20.85 |
| 2012-09-25 | -18.37 |
| 2012-09-24 | -16.40 |
| 2012-09-21 | -17.39 |
| 2012-09-20 | -17.88 |
| 2012-09-19 | -16.89 |
| 2012-09-18 | -16.89 |
| 2012-09-17 | -16.89 |
| 2012-09-14 | -15.90 |
| 2012-09-13 | -14.91 |
| 2012-09-12 | -18.37 |
| 2012-09-11 | -20.85 |
| 2012-09-10 | -20.35 |
| 2012-09-07 | -20.35 |
| 2012-09-06 | -22.83 |
| 2012-09-05 | -20.85 |
| 2012-09-04 | -22.83 |
| 2012-09-03 | -21.34 |
| 2012-08-31 | -18.87 |
| 2012-08-30 | -19.36 |
| 2012-08-29 | -17.88 |
| 2012-08-28 | -21.84 |
| 2012-08-27 | -24.31 |
| 2012-08-24 | -21.84 |
| 2012-08-23 | -20.85 |
| 2012-08-22 | -23.32 |
| 2012-08-21 | -21.34 |
| 2012-08-20 | -23.32 |
| 2012-08-17 | -20.35 |
| 2012-08-16 | -22.33 |
| 2012-08-15 | -21.84 |
| 2012-08-14 | -21.84 |
| 2012-08-13 | -22.83 |
| 2012-08-10 | -21.34 |
| 2012-08-09 | -19.36 |
| 2012-08-08 | -20.85 |
| 2012-08-07 | -21.84 |
| 2012-08-06 | -22.33 |
| 2012-08-03 | -22.33 |
| 2012-08-02 | -24.31 |
| 2012-08-01 | -23.82 |
| 2012-07-31 | -20.85 |
| 2012-07-30 | -20.85 |
| 2012-07-27 | -20.85 |
| 2012-07-26 | -24.31 |
| 2012-07-25 | -22.83 |
| 2012-07-24 | -19.36 |
| 2012-07-23 | -19.36 |
| 2012-07-20 | -19.36 |
| 2012-07-19 | -19.36 |
| 2012-07-18 | -20.85 |
| 2012-07-17 | -20.35 |
| 2012-07-16 | -21.34 |
| 2012-07-13 | -22.83 |
| 2012-07-12 | -21.84 |
| 2012-07-11 | -19.36 |
| 2012-07-10 | -18.87 |
| 2012-07-09 | -19.86 |
| 2012-07-06 | -18.87 |
| 2012-07-05 | -18.87 |
| 2012-07-04 | -18.87 |
| 2012-07-03 | -19.86 |
| 2012-06-29 | -18.37 |
| 2012-06-28 | -18.37 |
| 2012-06-27 | -18.37 |
| 2012-06-26 | -18.87 |
| 2012-06-25 | -18.87 |
| 2012-06-22 | -16.40 |
| 2012-06-21 | -16.40 |
| 2012-06-20 | -15.41 |
| 2012-06-19 | -15.41 |
| 2012-06-18 | -16.40 |
| 2012-06-15 | -16.89 |
| 2012-06-14 | -19.36 |
| 2012-06-13 | -16.89 |
| 2012-06-12 | -18.87 |
| 2012-06-11 | -16.40 |
| 2012-06-08 | -16.40 |
| 2012-06-07 | -17.88 |
| 2012-06-06 | -15.90 |
| 2012-06-05 | -21.90 |
| 2012-06-04 | -19.52 |
| 2012-06-01 | -17.14 |
| 2012-05-31 | -19.52 |
| 2012-05-30 | -16.67 |
| 2012-05-29 | -16.19 |
| 2012-05-28 | -18.57 |
| 2012-05-25 | -21.43 |
| 2012-05-24 | -22.86 |
| 2012-05-23 | -21.90 |
| 2012-05-22 | -18.57 |
| 2012-05-21 | -18.57 |
| 2012-05-18 | -17.62 |
| 2012-05-17 | -17.14 |
| 2012-05-16 | -16.67 |
| 2012-05-15 | -16.19 |
| 2012-05-14 | -20.48 |
| 2012-05-11 | -20.00 |
| 2012-05-10 | -23.33 |
| 2012-05-09 | -23.81 |
| 2012-05-08 | -21.43 |
| 2012-05-07 | -19.05 |
| 2012-05-04 | -19.05 |
| 2012-05-03 | -18.57 |
| 2012-05-02 | -17.62 |
| 2012-04-30 | -19.05 |
| 2012-04-27 | -18.10 |
| 2012-04-26 | -16.67 |
| 2012-04-25 | -17.14 |
| 2012-04-24 | -16.67 |
| 2012-04-23 | -18.10 |
| 2012-04-20 | -15.71 |
| 2012-04-19 | -15.71 |
| 2012-04-18 | -17.14 |
| 2012-04-17 | -14.76 |
| 2012-04-16 | -15.24 |
| 2012-04-13 | -14.76 |
| 2012-04-12 | -14.29 |
| 2012-04-11 | -16.19 |
| 2012-04-10 | -15.71 |
| 2012-04-05 | -17.62 |
| 2012-04-03 | -18.10 |
| 2012-04-02 | -17.14 |
| 2012-03-30 | -18.10 |
| 2012-03-29 | -15.71 |
| 2012-03-28 | -16.19 |
| 2012-03-27 | -12.86 |
| 2012-03-26 | -14.76 |
| 2012-03-23 | -14.76 |
| 2012-03-22 | -17.14 |
| 2012-03-21 | -17.62 |
| 2012-03-20 | -17.14 |
| 2012-03-19 | -15.71 |
| 2012-03-16 | -12.86 |
| 2012-03-15 | -13.33 |
| 2012-03-14 | -12.38 |
| 2012-03-13 | -8.57 |
| 2012-03-12 | -10.00 |
| 2012-03-09 | -9.52 |
| 2012-03-08 | -7.14 |
| 2012-03-07 | -20.48 |
| 2012-03-06 | -17.62 |
| 2012-03-05 | -17.62 |
| 2012-03-02 | -15.71 |
| 2012-03-01 | -17.62 |
| 2012-02-29 | -16.19 |
| 2012-02-28 | -15.71 |
| 2012-02-27 | -16.19 |
| 2012-02-24 | -17.14 |
| 2012-02-23 | -18.57 |
| 2012-02-22 | -18.10 |
| 2012-02-21 | -20.00 |
| 2012-02-20 | -19.05 |
| 2012-02-17 | -20.48 |
| 2012-02-16 | -19.52 |
| 2012-02-15 | -19.05 |
| 2012-02-14 | -19.05 |
| 2012-02-13 | -19.05 |
| 2012-02-10 | -20.48 |
| 2012-02-09 | -20.00 |
| 2012-02-08 | -21.90 |
| 2012-02-07 | -24.76 |
| 2012-02-06 | -24.29 |
| 2012-02-03 | -24.29 |
| 2012-02-02 | -23.81 |
| 2012-02-01 | -29.05 |
| 2012-01-31 | -26.67 |
| 2012-01-30 | -25.24 |
| 2012-01-27 | -27.62 |
| 2012-01-26 | -30.00 |
| 2012-01-20 | -28.57 |
| 2012-01-19 | -26.19 |
| 2012-01-18 | -34.29 |
| 2012-01-17 | -33.81 |
| 2012-01-16 | -36.19 |
| 2012-01-13 | -35.24 |
| 2012-01-12 | -35.24 |
| 2012-01-11 | -34.76 |
| 2012-01-10 | -34.76 |
| 2012-01-09 | -34.76 |
| 2012-01-06 | -37.14 |
| 2012-01-05 | -34.29 |
| 2012-01-04 | -34.76 |
| 2012-01-03 | -34.76 |
| 2011-12-30 | -35.24 |
| 2011-12-29 | -36.19 |
| 2011-12-28 | -38.10 |
| 2011-12-23 | -38.10 |
| 2011-12-22 | -38.57 |
| 2011-12-21 | -36.67 |
| 2011-12-20 | -39.05 |
| 2011-12-19 | -37.62 |
| 2011-12-16 | -35.71 |
| 2011-12-15 | -37.62 |
| 2011-12-14 | -34.29 |
| 2011-12-13 | -36.67 |
| 2011-12-12 | -34.29 |
| 2011-12-09 | -33.81 |
| 2011-12-08 | -31.43 |
| 2011-12-07 | -33.81 |
| 2011-12-06 | -36.19 |
| 2011-12-05 | -36.67 |
| 2011-12-02 | -34.76 |
| 2011-12-01 | -32.38 |
| 2011-11-30 | -35.24 |
| 2011-11-29 | -34.76 |
| 2011-11-28 | -33.81 |
| 2011-11-25 | -32.86 |
| 2011-11-24 | -34.29 |
| 2011-11-23 | -34.29 |
| 2011-11-22 | -34.29 |
| 2011-11-21 | -36.19 |
| 2011-11-18 | -35.24 |
| 2011-11-17 | -31.90 |
| 2011-11-16 | -30.95 |
| 2011-11-15 | -31.43 |
| 2011-11-14 | -29.52 |
| 2011-11-11 | -33.33 |
| 2011-11-10 | -32.38 |
| 2011-11-09 | -28.57 |
| 2011-11-08 | -29.52 |
| 2011-11-07 | -30.48 |
| 2011-11-04 | -30.00 |
| 2011-11-03 | -30.95 |
| 2011-11-02 | -31.43 |
| 2011-11-01 | -30.48 |
| 2011-10-31 | -27.62 |
| 2011-10-28 | -30.48 |
| 2011-10-27 | -27.62 |
| 2011-10-26 | -30.95 |
| 2011-10-25 | -29.52 |
| 2011-10-24 | -31.43 |
| 2011-10-21 | -34.29 |
| 2011-10-20 | -35.24 |
| 2011-10-19 | -33.81 |
| 2011-10-18 | -37.62 |
| 2011-10-17 | -32.86 |
| 2011-10-14 | -35.71 |
| 2011-10-13 | -32.86 |
| 2011-10-12 | -41.90 |
| 2011-10-11 | -42.38 |
| 2011-10-10 | -45.71 |
| 2011-10-07 | -43.81 |
| 2011-10-06 | -44.29 |
| 2011-10-04 | -46.67 |
| 2011-10-03 | -43.81 |
| 2011-09-30 | -36.67 |
| 2011-09-28 | -38.57 |
| 2011-09-27 | -38.57 |
| 2011-09-26 | -41.43 |
| 2011-09-23 | -34.29 |
| 2011-09-22 | -30.95 |
| 2011-09-21 | -25.71 |
| 2011-09-20 | -21.90 |
| 2011-09-19 | -20.95 |
| 2011-09-16 | -20.48 |
| 2011-09-15 | -19.05 |
| 2011-09-14 | -20.00 |
| 2011-09-12 | -19.05 |
| 2011-09-09 | -15.71 |
| 2011-09-08 | -13.81 |
| 2011-09-07 | -13.33 |
| 2011-09-06 | -14.29 |
| 2011-09-05 | -14.76 |
| 2011-09-02 | -10.95 |
| 2011-09-01 | -12.86 |
| 2011-08-31 | -14.76 |
| 2011-08-30 | -12.38 |
| 2011-08-29 | -12.38 |
| 2011-08-26 | -10.00 |
| 2011-08-25 | -8.10 |
| 2011-08-24 | -11.43 |
| 2011-08-23 | -9.52 |
| 2011-08-22 | -11.43 |
| 2011-08-19 | -10.00 |
| 2011-08-18 | -7.62 |
| 2011-08-17 | -9.05 |
| 2011-08-16 | -9.52 |
| 2011-08-15 | -12.86 |
| 2011-08-12 | -12.38 |
| 2011-08-11 | -16.67 |
| 2011-08-10 | -15.24 |
| 2011-08-09 | -14.29 |
| 2011-08-08 | -16.67 |
| 2011-08-05 | -10.00 |
| 2011-08-04 | -5.24 |
| 2011-08-03 | -4.76 |
| 2011-08-02 | -2.38 |
| 2011-08-01 | -2.86 |
| 2011-07-29 | -2.38 |
| 2011-07-28 | -2.38 |
| 2011-07-27 | -0.95 |
| 2011-07-26 | -0.95 |
| 2011-07-25 | -1.90 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | -0.48 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | -0.95 |
| 2011-07-18 | -2.38 |
| 2011-07-15 | -1.90 |
| 2011-07-14 | -3.33 |
| 2011-07-13 | -2.38 |
| 2011-07-12 | -3.81 |
| 2011-07-11 | -4.76 |
| 2011-07-08 | -2.86 |
| 2011-07-07 | -1.43 |
| 2011-07-06 | -2.86 |
| 2011-07-05 | -1.43 |
| 2011-07-04 | -1.90 |
| 2011-06-30 | -0.48 |
| 2011-06-29 | -1.90 |
| 2011-06-28 | -0.95 |
| 2011-06-27 | -2.38 |
| 2011-06-24 | -3.33 |
| 2011-06-23 | -2.38 |
| 2011-06-22 | -4.76 |
| 2011-06-21 | -4.76 |
| 2011-06-20 | -5.71 |
| 2011-06-17 | -4.29 |
| 2011-06-16 | -4.29 |
| 2011-06-15 | -2.86 |
| 2011-06-14 | -2.86 |
| 2011-06-13 | -3.81 |
| 2011-06-10 | -3.33 |
| 2011-06-09 | -0.95 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | 1.43 |
| 2011-06-03 | 1.90 |
| 2011-06-02 | 4.76 |
| 2011-06-01 | 7.62 |
| 2011-05-31 | 8.10 |
| 2011-05-30 | 6.19 |
| 2011-05-27 | 6.67 |
| 2011-05-26 | 2.86 |
| 2011-05-25 | 3.33 |
| 2011-05-24 | 3.81 |
| 2011-05-23 | 4.76 |
| 2011-05-20 | 5.24 |
| 2011-05-19 | 7.62 |
| 2011-05-18 | 6.67 |
| 2011-05-17 | 6.19 |
| 2011-05-16 | 7.62 |
| 2011-05-13 | 8.57 |
| 2011-05-12 | 7.14 |
| 2011-05-11 | 8.10 |
| 2011-05-09 | 6.19 |
| 2011-05-06 | 7.14 |
| 2011-05-05 | 7.62 |
| 2011-05-04 | 6.67 |
| 2011-05-03 | 7.62 |
| 2011-04-29 | 9.05 |
| 2011-04-28 | 7.14 |
| 2011-04-27 | 9.05 |
| 2011-04-26 | 8.57 |
| 2011-04-21 | 10.48 |
| 2011-04-20 | 10.48 |
| 2011-04-19 | 10.48 |
| 2011-04-18 | 10.48 |
| 2011-04-15 | 8.10 |
| 2011-04-14 | 7.14 |
| 2011-04-13 | 6.19 |
| 2011-04-12 | 5.24 |
| 2011-04-11 | 5.71 |
| 2011-04-08 | 4.76 |
| 2011-04-07 | 3.33 |
| 2011-04-06 | 1.43 |
| 2011-04-04 | 4.29 |
| 2011-04-01 | 2.38 |
| 2011-03-31 | 3.33 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 0.48 |
| 2011-03-25 | 1.43 |
| 2011-03-24 | 2.38 |
| 2011-03-23 | 0.48 |
| 2011-03-22 | 2.38 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | 0.00 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 0.95 |
| 2011-03-15 | 0.95 |
| 2011-03-14 | 3.33 |
| 2011-03-11 | 1.43 |
| 2011-03-10 | 2.38 |
| 2011-03-09 | 4.29 |
| 2011-03-08 | 4.76 |
| 2011-03-07 | 4.76 |
| 2011-03-04 | 5.24 |
| 2011-03-03 | 4.29 |
| 2011-03-02 | 3.33 |
| 2011-03-01 | 4.76 |
| 2011-02-28 | 4.76 |
| 2011-02-25 | 4.76 |
| 2011-02-24 | 6.19 |
| 2011-02-23 | 7.14 |
| 2011-02-22 | 7.62 |
| 2011-02-21 | 9.52 |
| 2011-02-18 | 10.48 |
| 2011-02-17 | 8.10 |
| 2011-02-16 | 6.19 |
| 2011-02-15 | 5.71 |
| 2011-02-14 | 3.81 |
| 2011-02-11 | 1.90 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | 5.71 |
| 2011-02-08 | 8.10 |
| 2011-02-07 | 8.10 |
| 2011-02-02 | 9.52 |
| 2011-02-01 | 9.05 |
| 2011-01-31 | 9.52 |
| 2011-01-28 | 11.43 |
| 2011-01-27 | 10.48 |
| 2011-01-26 | 10.95 |
| 2011-01-25 | 11.43 |
| 2011-01-24 | 8.10 |
| 2011-01-21 | 9.05 |
| 2011-01-20 | 10.48 |
| 2011-01-19 | 13.33 |
| 2011-01-18 | 9.52 |
| 2011-01-17 | 2.38 |
| 2011-01-14 | 4.76 |
| 2011-01-13 | 4.76 |
| 2011-01-12 | 6.19 |
| 2011-01-11 | 5.24 |
| 2011-01-10 | 4.76 |
| 2011-01-07 | 7.14 |
| 2011-01-06 | 6.67 |
| 2011-01-05 | 6.19 |
| 2011-01-04 | 4.29 |
| 2011-01-03 | 3.33 |
| 2010-12-31 | 3.81 |
| 2010-12-30 | 2.86 |
| 2010-12-29 | 3.33 |
| 2010-12-28 | 2.86 |
| 2010-12-24 | 3.33 |
| 2010-12-23 | 1.90 |
| 2010-12-22 | 1.90 |
| 2010-12-21 | 2.38 |
| 2010-12-20 | 2.86 |
| 2010-12-17 | 2.86 |
| 2010-12-16 | 1.90 |
| 2010-12-15 | 1.90 |
| 2010-12-14 | 4.29 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | -1.90 |
| 2010-12-09 | -1.43 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | -1.90 |
| 2010-12-06 | -2.86 |
| 2010-12-03 | -0.48 |
| 2010-12-02 | 0.95 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | 0.00 |
| 2010-11-26 | -2.38 |
| 2010-11-25 | -1.43 |
| 2010-11-24 | -0.95 |
| 2010-11-23 | -0.95 |
| 2010-11-22 | 1.43 |
| 2010-11-19 | -0.48 |
| 2010-11-18 | -0.48 |
| 2010-11-17 | -2.38 |
| 2010-11-16 | -0.48 |
| 2010-11-15 | 1.43 |
| 2010-11-12 | 0.95 |
| 2010-11-11 | 6.19 |
| 2010-11-10 | 9.52 |
| 2010-11-09 | 8.10 |
| 2010-11-08 | 9.52 |
| 2010-11-05 | 7.14 |
| 2010-11-04 | 6.19 |
| 2010-11-03 | 6.67 |
| 2010-11-02 | 5.71 |
| 2010-11-01 | 2.38 |
| 2010-10-29 | 2.38 |
| 2010-10-28 | 1.90 |
| 2010-10-27 | 1.43 |
| 2010-10-26 | 7.14 |
| 2010-10-25 | 5.71 |
| 2010-10-22 | 4.29 |
| 2010-10-21 | 5.71 |
| 2010-10-20 | 5.24 |
| 2010-10-19 | 7.62 |
| 2010-10-18 | 0.95 |
| 2010-10-15 | 2.38 |
| 2010-10-14 | -1.43 |
| 2010-10-13 | -1.90 |
| 2010-10-12 | -3.33 |
| 2010-10-11 | -5.24 |
| 2010-10-08 | -5.24 |
| 2010-10-07 | -4.76 |
| 2010-10-06 | -4.29 |
| 2010-10-05 | -4.76 |
| 2010-10-04 | -5.71 |
| 2010-09-30 | -6.19 |
| 2010-09-29 | -5.24 |
| 2010-09-28 | -4.29 |
| 2010-09-27 | -3.81 |
| 2010-09-24 | -3.33 |
| 2010-09-22 | -5.24 |
| 2010-09-21 | -3.33 |
| 2010-09-20 | -5.24 |
| 2010-09-17 | -8.57 |
| 2010-09-16 | -10.00 |
| 2010-09-15 | -10.00 |
| 2010-09-14 | -9.05 |
| 2010-09-13 | -8.10 |
| 2010-09-10 | -9.52 |
| 2010-09-09 | -9.05 |
| 2010-09-08 | -9.52 |
| 2010-09-07 | -7.62 |
| 2010-09-06 | -8.10 |
| 2010-09-03 | -9.05 |
| 2010-09-02 | -10.48 |
| 2010-09-01 | -10.00 |
| 2010-08-31 | -8.10 |
| 2010-08-30 | -12.38 |
| 2010-08-27 | -12.86 |
| 2010-08-26 | -10.95 |
| 2010-08-25 | -9.52 |
| 2010-08-24 | -9.52 |
| 2010-08-23 | -6.67 |
| 2010-08-20 | -5.71 |
| 2010-08-19 | -7.62 |
| 2010-08-18 | -7.62 |
| 2010-08-17 | -6.67 |
| 2010-08-16 | -8.57 |
| 2010-08-13 | -7.62 |
| 2010-08-12 | -9.05 |
| 2010-08-11 | -7.14 |
| 2010-08-10 | -6.67 |
| 2010-08-09 | -5.24 |
| 2010-08-06 | -6.19 |
| 2010-08-05 | -5.24 |
| 2010-08-04 | -5.24 |
| 2010-08-03 | -7.14 |
| 2010-08-02 | -4.76 |
| 2010-07-30 | -5.71 |
| 2010-07-29 | -7.14 |
| 2010-07-28 | -5.71 |
| 2010-07-27 | -6.67 |
| 2010-07-26 | -6.67 |
| 2010-07-23 | -5.71 |
| 2010-07-22 | -4.76 |
| 2010-07-21 | -8.57 |
| 2010-07-20 | -11.90 |
| 2010-07-19 | -12.38 |
| 2010-07-16 | -12.86 |
| 2010-07-15 | -11.90 |
| 2010-07-14 | -9.05 |
| 2010-07-13 | -10.95 |
| 2010-07-12 | -10.48 |
| 2010-07-09 | -11.90 |
| 2010-07-08 | -14.29 |
| 2010-07-07 | -11.90 |
| 2010-07-06 | -10.48 |
| 2010-07-05 | -13.33 |
| 2010-07-02 | -12.38 |
| 2010-06-30 | -10.95 |
| 2010-06-29 | -11.43 |
| 2010-06-28 | -10.00 |
| 2010-06-25 | -8.57 |
| 2010-06-24 | -8.10 |
| 2010-06-23 | -8.57 |
| 2010-06-22 | -9.52 |
| 2010-06-21 | -7.62 |
| 2010-06-18 | -10.48 |
| 2010-06-17 | -10.95 |
| 2010-06-15 | -8.57 |
| 2010-06-14 | -9.52 |
| 2010-06-11 | -10.48 |
| 2010-06-10 | -10.48 |
| 2010-06-09 | -10.48 |
| 2010-06-08 | -10.00 |
| 2010-06-07 | -9.52 |
| 2010-06-04 | -7.62 |
| 2010-06-03 | -7.14 |
| 2010-06-02 | -7.62 |
| 2010-06-01 | -6.67 |
| 2010-05-31 | -6.19 |
| 2010-05-28 | -3.81 |
| 2010-05-27 | -7.62 |
| 2010-05-26 | -10.00 |
| 2010-05-25 | -10.00 |
| 2010-05-24 | -2.86 |
| 2010-05-20 | -5.71 |
| 2010-05-19 | -2.38 |
| 2010-05-18 | 2.86 |
| 2010-05-17 | -1.90 |
| 2010-05-14 | 1.43 |
| 2010-05-13 | -1.90 |
| 2010-05-12 | -4.29 |
| 2010-05-11 | -2.86 |
| 2010-05-10 | 1.43 |
| 2010-05-07 | -3.81 |
| 2010-05-06 | -1.43 |
| 2010-05-05 | 2.86 |
| 2010-05-04 | 5.71 |
| 2010-05-03 | 5.71 |
| 2010-04-30 | 7.14 |
| 2010-04-29 | 5.24 |
| 2010-04-28 | 10.95 |
| 2010-04-27 | 13.33 |
| 2010-04-26 | 14.29 |
| 2010-04-23 | 13.33 |
| 2010-04-22 | 12.86 |
| 2010-04-21 | 16.67 |
| 2010-04-20 | 13.33 |
| 2010-04-19 | 16.67 |
| 2010-04-16 | 18.10 |
| 2010-04-15 | 13.81 |
| 2010-04-14 | 13.33 |
| 2010-04-13 | 7.14 |
| 2010-04-12 | 9.52 |
| 2010-04-09 | 3.33 |
| 2010-04-08 | 2.86 |
| 2010-04-07 | 3.33 |
| 2010-04-01 | -0.95 |
| 2010-03-31 | -4.76 |
| 2010-03-30 | -4.76 |
| 2010-03-29 | -3.33 |
| 2010-03-26 | -0.95 |
| 2010-03-25 | -0.48 |
| 2010-03-24 | 2.38 |
| 2010-03-23 | 3.33 |
| 2010-03-22 | 3.33 |
| 2010-03-19 | 3.33 |
| 2010-03-18 | 2.86 |
| 2010-03-17 | 2.86 |
| 2010-03-16 | 1.90 |
| 2010-03-15 | 2.38 |
| 2010-03-12 | 4.76 |
| 2010-03-11 | 7.14 |
| 2010-03-10 | 7.62 |
| 2010-03-09 | 6.67 |
| 2010-03-08 | 5.71 |
| 2010-03-05 | 4.76 |
| 2010-03-04 | 4.29 |
| 2010-03-03 | 6.19 |
| 2010-03-02 | 5.71 |
| 2010-03-01 | 5.24 |
| 2010-02-26 | 5.24 |
| 2010-02-25 | 5.24 |
| 2010-02-24 | 6.67 |
| 2010-02-23 | 6.19 |
| 2010-02-22 | 4.76 |
| 2010-02-19 | 2.38 |
| 2010-02-18 | 3.81 |
| 2010-02-17 | 6.67 |
| 2010-02-12 | 6.19 |
| 2010-02-11 | 7.14 |
| 2010-02-10 | 3.33 |
| 2010-02-09 | 0.48 |
| 2010-02-08 | 2.38 |
| 2010-02-05 | 1.43 |
| 2010-02-04 | 6.67 |
| 2010-02-03 | 8.10 |
| 2010-02-02 | 4.76 |
| 2010-02-01 | 2.38 |
| 2010-01-29 | 1.90 |
| 2010-01-28 | 2.38 |
| 2010-01-27 | 0.95 |
| 2010-01-26 | 2.86 |
| 2010-01-25 | 6.19 |
| 2010-01-22 | 8.57 |
| 2010-01-21 | 11.90 |
| 2010-01-20 | 17.62 |
| 2010-01-19 | 24.76 |
| 2010-01-18 | 22.86 |
| 2010-01-15 | 17.62 |
| 2010-01-14 | 18.57 |
| 2010-01-13 | 3.33 |
| 2010-01-12 | 5.71 |
| 2010-01-11 | 5.24 |
| 2010-01-08 | -0.95 |
| 2010-01-07 | 2.86 |
| 2010-01-06 | 6.19 |
| 2010-01-05 | 7.14 |
| 2010-01-04 | 5.24 |
| 2009-12-31 | 6.19 |
| 2009-12-30 | 1.90 |
| 2009-12-29 | 3.33 |
| 2009-12-28 | 6.19 |
| 2009-12-24 | 4.76 |
| 2009-12-23 | 4.76 |
| 2009-12-22 | 2.38 |
| 2009-12-21 | -4.76 |
| 2009-12-18 | -4.76 |
| 2009-12-17 | -0.95 |
| 2009-12-16 | 1.90 |
| 2009-12-15 | 4.29 |
| 2009-12-14 | 7.14 |
| 2009-12-11 | 10.00 |
| 2009-12-10 | 7.62 |
| 2009-12-09 | 8.10 |
| 2009-12-08 | 11.43 |
| 2009-12-07 | 14.29 |
| 2009-12-04 | 19.05 |
| 2009-12-03 | 20.48 |
| 2009-12-02 | 11.90 |
| 2009-12-01 | 14.29 |
| 2009-11-30 | 6.67 |
| 2009-11-27 | 0.48 |
| 2009-11-26 | 9.52 |
| 2009-11-25 | 8.10 |
| 2009-11-24 | 0.48 |
| 2009-11-23 | 4.29 |
| 2009-11-20 | 4.29 |
| 2009-11-19 | 4.76 |
| 2009-11-18 | 1.43 |
| 2009-11-17 | 0.95 |
| 2009-11-16 | 0.00 |
| 2009-11-13 | 0.00 |
| 2009-11-12 | 0.95 |
| 2009-11-11 | 0.48 |
| 2009-11-10 | 0.00 |
| 2009-11-09 | 1.90 |
| 2009-11-06 | 3.33 |
| 2009-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy