Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS

Exchange	Code	Listed	Last trade	Delisted
HK Main	00288	1973-01-01	2012-03-02	2012-06-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0288 Cosway Corporation Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-10-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0288 %
2012-06-01	37.53
2012-05-31	37.53
2012-05-30	37.53
2012-05-29	37.53
2012-05-28	37.53
2012-05-25	37.53
2012-05-24	37.53
2012-05-23	37.53
2012-05-22	37.53
2012-05-21	37.53
2012-05-18	37.53
2012-05-17	37.53
2012-05-16	37.53
2012-05-15	37.53
2012-05-14	37.53
2012-05-11	37.53
2012-05-10	37.53
2012-05-09	37.53
2012-05-08	37.53
2012-05-07	37.53
2012-05-04	37.53
2012-05-03	37.53
2012-05-02	37.53
2012-04-30	37.53
2012-04-27	37.53
2012-04-26	37.53
2012-04-25	37.53
2012-04-24	37.53
2012-04-23	37.53
2012-04-20	37.53
2012-04-19	37.53
2012-04-18	37.53
2012-04-17	37.53
2012-04-16	37.53
2012-04-13	37.53
2012-04-12	37.53
2012-04-11	37.53
2012-04-10	37.53
2012-04-05	37.53
2012-04-03	37.53
2012-04-02	37.53
2012-03-30	37.53
2012-03-29	37.53
2012-03-28	37.53
2012-03-27	37.53
2012-03-26	37.53
2012-03-23	37.53
2012-03-22	37.53
2012-03-21	37.53
2012-03-20	37.53
2012-03-19	37.53
2012-03-16	37.53
2012-03-15	37.53
2012-03-14	37.53
2012-03-13	37.53
2012-03-12	37.53
2012-03-09	37.53
2012-03-08	37.53
2012-03-07	37.53
2012-03-06	37.53
2012-03-05	37.53
2012-03-02	37.53
2012-03-01	38.81
2012-02-29	38.81
2012-02-28	40.10
2012-02-27	41.38
2012-02-24	41.38
2012-02-23	40.10
2012-02-22	40.10
2012-02-21	42.67
2012-02-20	41.38
2012-02-17	40.10
2012-02-16	40.10
2012-02-15	40.10
2012-02-14	40.10
2012-02-13	40.10
2012-02-10	40.10
2012-02-09	41.38
2012-02-08	40.10
2012-02-07	41.38
2012-02-06	40.10
2012-02-03	40.10
2012-02-02	40.10
2012-02-01	40.10
2012-01-31	40.10
2012-01-30	40.10
2012-01-27	40.10
2012-01-26	40.10
2012-01-20	37.53
2012-01-19	37.53
2012-01-18	38.81
2012-01-17	38.81
2012-01-16	37.53
2012-01-13	37.53
2012-01-12	37.53
2012-01-11	38.81
2012-01-10	37.53
2012-01-09	36.24
2012-01-06	36.24
2012-01-05	34.96
2012-01-04	34.96
2012-01-03	33.67
2011-12-30	33.67
2011-12-29	32.39
2011-12-28	32.39
2011-12-23	32.39
2011-12-22	31.10
2011-12-21	31.10
2011-12-20	23.39
2011-12-19	23.39
2011-12-16	25.96
2011-12-15	25.96
2011-12-14	27.24
2011-12-13	27.24
2011-12-12	27.24
2011-12-09	28.53
2011-12-08	24.67
2011-12-07	27.24
2011-12-06	27.24
2011-12-05	27.24
2011-12-02	27.24
2011-12-01	28.53
2011-11-30	28.53
2011-11-29	25.96
2011-11-28	23.39
2011-11-25	23.39
2011-11-24	25.96
2011-11-23	24.67
2011-11-22	24.67
2011-11-21	24.67
2011-11-18	27.24
2011-11-17	28.53
2011-11-16	25.96
2011-11-15	25.96
2011-11-14	29.81
2011-11-11	25.96
2011-11-10	27.24
2011-11-09	27.24
2011-11-08	28.53
2011-11-07	27.24
2011-11-04	27.24
2011-11-03	27.24
2011-11-02	27.24
2011-11-01	28.53
2011-10-31	32.39
2011-10-28	29.81
2011-10-27	32.39
2011-10-26	34.96
2011-10-25	31.10
2011-10-24	29.81
2011-10-21	22.10
2011-10-20	22.10
2011-10-19	22.10
2011-10-18	18.25
2011-10-17	18.25
2011-10-14	19.53
2011-10-13	22.10
2011-10-12	22.10
2011-10-11	19.53
2011-10-10	20.82
2011-10-07	19.53
2011-10-06	15.68
2011-10-04	13.11
2011-10-03	15.68
2011-09-30	15.68
2011-09-28	18.25
2011-09-27	22.10
2011-09-26	23.39
2011-09-23	27.24
2011-09-22	28.53
2011-09-21	27.24
2011-09-20	28.53
2011-09-19	28.53
2011-09-16	29.81
2011-09-15	29.81
2011-09-14	27.24
2011-09-12	27.24
2011-09-09	29.81
2011-09-08	29.81
2011-09-07	29.81
2011-09-06	27.24
2011-09-05	28.53
2011-09-02	29.81
2011-09-01	28.53
2011-08-31	28.53
2011-08-30	28.53
2011-08-29	29.81
2011-08-26	33.67
2011-08-25	36.24
2011-08-24	32.39
2011-08-23	31.10
2011-08-22	28.53
2011-08-19	29.81
2011-08-18	29.81
2011-08-17	29.81
2011-08-16	29.81
2011-08-15	27.24
2011-08-12	18.25
2011-08-11	18.25
2011-08-10	15.68
2011-08-09	15.68
2011-08-08	15.68
2011-08-05	18.25
2011-08-04	18.25
2011-08-03	16.96
2011-08-02	19.53
2011-08-01	18.25
2011-07-29	16.96
2011-07-28	18.25
2011-07-27	20.82
2011-07-26	18.25
2011-07-25	19.53
2011-07-22	20.82
2011-07-21	22.10
2011-07-20	20.82
2011-07-19	22.10
2011-07-18	27.24
2011-07-15	16.96
2011-07-14	16.96
2011-07-13	16.96
2011-07-12	16.96
2011-07-11	16.96
2011-07-08	16.96
2011-07-07	16.96
2011-07-06	5.39
2011-07-05	-1.03
2011-07-04	-1.03
2011-06-30	-3.60
2011-06-29	-3.60
2011-06-28	-6.17
2011-06-27	-6.17
2011-06-24	-6.17
2011-06-23	-6.17
2011-06-22	-8.74
2011-06-21	-6.17
2011-06-20	-7.46
2011-06-17	-6.17
2011-06-16	-7.46
2011-06-15	-4.89
2011-06-14	-4.89
2011-06-13	-4.89
2011-06-10	-2.32
2011-06-09	-1.03
2011-06-08	0.25
2011-06-07	2.82
2011-06-03	0.25
2011-06-02	1.54
2011-06-01	0.25
2011-05-31	1.54
2011-05-30	1.54
2011-05-27	-1.03
2011-05-26	-1.03
2011-05-25	0.25
2011-05-24	0.25
2011-05-23	0.25
2011-05-20	1.54
2011-05-19	4.11
2011-05-18	4.11
2011-05-17	5.39
2011-05-16	5.39
2011-05-13	6.68
2011-05-12	6.68
2011-05-11	6.68
2011-05-09	6.68
2011-05-06	6.68
2011-05-05	6.68
2011-05-04	5.39
2011-05-03	7.96
2011-04-29	9.25
2011-04-28	7.96
2011-04-27	9.25
2011-04-26	14.39
2011-04-21	15.68
2011-04-20	16.96
2011-04-19	18.25
2011-04-18	20.82
2011-04-15	20.82
2011-04-14	20.82
2011-04-13	16.96
2011-04-12	15.68
2011-04-11	19.53
2011-04-08	19.53
2011-04-07	19.53
2011-04-06	14.39
2011-04-04	7.96
2011-04-01	7.96
2011-03-31	7.96
2011-03-30	6.68
2011-03-29	6.68
2011-03-28	4.11
2011-03-25	5.39
2011-03-24	5.39
2011-03-23	2.82
2011-03-22	4.11
2011-03-21	4.11
2011-03-18	4.11
2011-03-17	2.82
2011-03-16	6.68
2011-03-15	6.68
2011-03-14	10.54
2011-03-11	9.25
2011-03-10	13.11
2011-03-09	13.11
2011-03-08	14.39
2011-03-07	14.39
2011-03-04	15.68
2011-03-03	15.68
2011-03-02	15.68
2011-03-01	16.96
2011-02-28	16.96
2011-02-25	19.53
2011-02-24	15.68
2011-02-23	19.53
2011-02-22	20.82
2011-02-21	20.82
2011-02-18	20.82
2011-02-17	19.53
2011-02-16	22.10
2011-02-15	23.39
2011-02-14	22.10
2011-02-11	19.53
2011-02-10	20.82
2011-02-09	20.82
2011-02-08	22.10
2011-02-07	23.39
2011-02-02	24.67
2011-02-01	25.96
2011-01-31	24.67
2011-01-28	24.67
2011-01-27	25.96
2011-01-26	24.67
2011-01-25	25.96
2011-01-24	24.67
2011-01-21	22.10
2011-01-20	15.68
2011-01-19	19.53
2011-01-18	16.96
2011-01-17	20.82
2011-01-14	23.39
2011-01-13	22.10
2011-01-12	22.10
2011-01-11	24.67
2011-01-10	24.67
2011-01-07	25.96
2011-01-06	25.96
2011-01-05	23.39
2011-01-04	23.39
2011-01-03	27.24
2010-12-31	29.81
2010-12-30	29.81
2010-12-29	24.67
2010-12-28	23.39
2010-12-24	22.10
2010-12-23	23.39
2010-12-22	22.10
2010-12-21	22.10
2010-12-20	24.67
2010-12-17	22.10
2010-12-16	22.10
2010-12-15	20.82
2010-12-14	20.82
2010-12-13	20.82
2010-12-10	19.53
2010-12-09	18.25
2010-12-08	18.25
2010-12-07	19.53
2010-12-06	20.82
2010-12-03	19.53
2010-12-02	20.82
2010-12-01	20.82
2010-11-30	20.82
2010-11-29	22.10
2010-11-26	22.10
2010-11-25	22.10
2010-11-24	23.39
2010-11-23	18.25
2010-11-22	19.53
2010-11-19	20.82
2010-11-18	20.82
2010-11-17	20.82
2010-11-16	19.53
2010-11-15	20.82
2010-11-12	20.82
2010-11-11	20.82
2010-11-10	22.10
2010-11-09	23.39
2010-11-08	23.39
2010-11-05	20.82
2010-11-04	20.82
2010-11-03	20.82
2010-11-02	19.53
2010-11-01	20.82
2010-10-29	19.53
2010-10-28	20.82
2010-10-27	20.82
2010-10-26	22.10
2010-10-25	20.82
2010-10-22	20.82
2010-10-21	23.39
2010-10-20	19.53
2010-10-19	20.82
2010-10-18	22.10
2010-10-15	20.82
2010-10-14	22.10
2010-10-13	23.39
2010-10-12	23.39
2010-10-11	23.39
2010-10-08	23.39
2010-10-07	23.39
2010-10-06	23.39
2010-10-05	22.10
2010-10-04	23.39
2010-09-30	25.96
2010-09-29	23.39
2010-09-28	24.67
2010-09-27	25.96
2010-09-24	24.67
2010-09-22	25.32
2010-09-21	26.58
2010-09-20	24.05
2010-09-17	24.05
2010-09-16	26.58
2010-09-15	25.32
2010-09-14	25.32
2010-09-13	26.58
2010-09-10	26.58
2010-09-09	22.78
2010-09-08	22.78
2010-09-07	22.78
2010-09-06	24.05
2010-09-03	21.52
2010-09-02	22.78
2010-09-01	22.78
2010-08-31	20.25
2010-08-30	24.05
2010-08-27	22.78
2010-08-26	20.25
2010-08-25	20.25
2010-08-24	21.52
2010-08-23	21.52
2010-08-20	24.05
2010-08-19	32.91
2010-08-18	24.05
2010-08-17	21.52
2010-08-16	20.25
2010-08-13	22.78
2010-08-12	22.78
2010-08-11	18.99
2010-08-10	20.25
2010-08-09	21.52
2010-08-06	20.25
2010-08-05	22.78
2010-08-04	24.05
2010-08-03	22.78
2010-08-02	25.32
2010-07-30	25.32
2010-07-29	26.58
2010-07-28	26.58
2010-07-27	26.58
2010-07-26	27.85
2010-07-23	29.11
2010-07-22	25.32
2010-07-21	25.32
2010-07-20	24.05
2010-07-19	26.58
2010-07-16	30.38
2010-07-15	22.78
2010-07-14	25.32
2010-07-13	21.52
2010-07-12	20.25
2010-07-09	24.05
2010-07-08	22.78
2010-07-07	18.99
2010-07-06	18.99
2010-07-05	20.25
2010-07-02	22.78
2010-06-30	22.78
2010-06-29	22.78
2010-06-28	22.78
2010-06-25	21.52
2010-06-24	21.52
2010-06-23	21.52
2010-06-22	22.78
2010-06-21	25.32
2010-06-18	24.05
2010-06-17	24.05
2010-06-15	24.05
2010-06-14	25.32
2010-06-11	24.05
2010-06-10	26.58
2010-06-09	26.58
2010-06-08	26.58
2010-06-07	22.78
2010-06-04	26.58
2010-06-03	26.58
2010-06-02	21.52
2010-06-01	22.78
2010-05-31	26.58
2010-05-28	30.38
2010-05-27	24.05
2010-05-26	22.78
2010-05-25	21.52
2010-05-24	30.38
2010-05-20	24.05
2010-05-19	34.18
2010-05-18	36.71
2010-05-17	34.18
2010-05-14	35.44
2010-05-13	37.97
2010-05-12	32.91
2010-05-11	32.91
2010-05-10	35.44
2010-05-07	26.58
2010-05-06	27.85
2010-05-05	32.91
2010-05-04	39.24
2010-05-03	40.51
2010-04-30	41.77
2010-04-29	41.77
2010-04-28	40.51
2010-04-27	40.51
2010-04-26	41.77
2010-04-23	41.77
2010-04-22	40.51
2010-04-21	41.77
2010-04-20	41.77
2010-04-19	41.77
2010-04-16	40.51
2010-04-15	48.10
2010-04-14	41.77
2010-04-13	43.04
2010-04-12	37.97
2010-04-09	36.71
2010-04-08	39.24
2010-04-07	37.97
2010-04-01	39.24
2010-03-31	40.51
2010-03-30	45.57
2010-03-29	36.71
2010-03-26	36.71
2010-03-25	37.97
2010-03-24	37.97
2010-03-23	36.71
2010-03-22	36.71
2010-03-19	35.44
2010-03-18	39.24
2010-03-17	41.77
2010-03-16	43.04
2010-03-15	48.10
2010-03-12	44.30
2010-03-11	36.71
2010-03-10	40.51
2010-03-09	30.38
2010-03-08	36.71
2010-03-05	39.24
2010-03-04	37.97
2010-03-03	48.10
2010-03-02	54.43
2010-03-01	41.77
2010-02-26	25.32
2010-02-25	21.52
2010-02-24	18.99
2010-02-23	15.19
2010-02-22	16.46
2010-02-19	16.46
2010-02-18	15.19
2010-02-17	13.92
2010-02-12	10.13
2010-02-11	5.06
2010-02-10	11.39
2010-02-09	2.53
2010-02-08	0.00
2010-02-05	-1.27
2010-02-04	-2.53
2010-02-03	-2.53
2010-02-02	-2.53
2010-02-01	-1.27
2010-01-29	-1.27
2010-01-28	-1.27
2010-01-27	-6.33
2010-01-26	-2.53
2010-01-25	0.00
2010-01-22	-2.53
2010-01-21	-1.27
2010-01-20	-2.53
2010-01-19	1.27
2010-01-18	2.53
2010-01-15	3.80
2010-01-14	2.53
2010-01-13	1.27
2010-01-12	3.80
2010-01-11	3.80
2010-01-08	3.80
2010-01-07	1.27
2010-01-06	1.27
2010-01-05	3.80
2010-01-04	3.80
2009-12-31	8.86
2009-12-30	1.27
2009-12-29	-1.27
2009-12-28	-3.80
2009-12-24	-6.33
2009-12-23	-6.33
2009-12-22	-6.33
2009-12-21	-7.59
2009-12-18	-2.53
2009-12-17	-3.80
2009-12-16	0.00
2009-12-15	-3.80
2009-12-14	-5.06
2009-12-11	-2.53
2009-12-10	-1.27
2009-12-09	1.27
2009-12-08	1.27
2009-12-07	0.00
2009-12-04	5.06
2009-12-03	-7.59
2009-12-02	-7.59
2009-12-01	-11.39
2009-11-30	-12.66
2009-11-27	-13.92
2009-11-26	-11.39
2009-11-25	-7.59
2009-11-24	-6.33
2009-11-23	-6.33
2009-11-20	-12.66
2009-11-19	-13.92
2009-11-18	-13.92
2009-11-17	-15.19
2009-11-16	-15.19
2009-11-13	-12.66
2009-11-12	-15.19
2009-11-11	-12.66
2009-11-10	-13.92
2009-11-09	-10.13
2009-11-06	-11.39
2009-11-05	-10.13
2009-11-04	-7.59
2009-11-03	-8.86
2009-11-02	-5.06
2009-10-30	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---