Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-17 | 108.63 |
| 2025-09-16 | 105.14 |
| 2025-09-15 | 105.29 |
| 2025-09-12 | 104.68 |
| 2025-09-11 | 102.56 |
| 2025-09-10 | 103.17 |
| 2025-09-09 | 101.20 |
| 2025-09-08 | 98.62 |
| 2025-09-05 | 96.95 |
| 2025-09-04 | 94.22 |
| 2025-09-03 | 96.34 |
| 2025-09-02 | 97.41 |
| 2025-09-01 | 98.32 |
| 2025-08-29 | 94.22 |
| 2025-08-28 | 93.31 |
| 2025-08-27 | 94.83 |
| 2025-08-26 | 97.25 |
| 2025-08-25 | 99.83 |
| 2025-08-22 | 95.89 |
| 2025-08-21 | 94.22 |
| 2025-08-20 | 94.52 |
| 2025-08-19 | 94.22 |
| 2025-08-18 | 94.52 |
| 2025-08-15 | 95.59 |
| 2025-08-14 | 97.25 |
| 2025-08-13 | 97.71 |
| 2025-08-12 | 93.16 |
| 2025-08-11 | 92.55 |
| 2025-08-08 | 92.40 |
| 2025-08-07 | 93.77 |
| 2025-08-06 | 92.71 |
| 2025-08-05 | 92.25 |
| 2025-08-04 | 91.04 |
| 2025-08-01 | 89.37 |
| 2025-07-31 | 91.49 |
| 2025-07-30 | 94.52 |
| 2025-07-29 | 97.25 |
| 2025-07-28 | 97.56 |
| 2025-07-25 | 96.19 |
| 2025-07-24 | 98.32 |
| 2025-07-23 | 97.25 |
| 2025-07-22 | 94.07 |
| 2025-07-21 | 93.01 |
| 2025-07-18 | 91.95 |
| 2025-07-17 | 89.52 |
| 2025-07-16 | 89.37 |
| 2025-07-15 | 90.13 |
| 2025-07-14 | 87.25 |
| 2025-07-11 | 86.64 |
| 2025-07-10 | 85.88 |
| 2025-07-09 | 84.82 |
| 2025-07-08 | 86.79 |
| 2025-07-07 | 84.67 |
| 2025-07-04 | 84.97 |
| 2025-07-03 | 86.03 |
| 2025-07-02 | 86.79 |
| 2025-06-30 | 85.88 |
| 2025-06-27 | 87.25 |
| 2025-06-26 | 87.70 |
| 2025-06-25 | 88.76 |
| 2025-06-24 | 86.49 |
| 2025-06-23 | 82.70 |
| 2025-06-20 | 81.33 |
| 2025-06-19 | 79.21 |
| 2025-06-18 | 82.85 |
| 2025-06-17 | 84.97 |
| 2025-06-16 | 85.58 |
| 2025-06-13 | 83.91 |
| 2025-06-12 | 85.43 |
| 2025-06-11 | 87.55 |
| 2025-06-10 | 85.73 |
| 2025-06-09 | 85.73 |
| 2025-06-06 | 83.15 |
| 2025-06-05 | 83.46 |
| 2025-06-04 | 81.64 |
| 2025-06-03 | 80.58 |
| 2025-06-02 | 78.00 |
| 2025-05-30 | 78.76 |
| 2025-05-29 | 80.88 |
| 2025-05-28 | 78.61 |
| 2025-05-27 | 79.36 |
| 2025-05-26 | 78.30 |
| 2025-05-23 | 80.58 |
| 2025-05-22 | 80.12 |
| 2025-05-21 | 82.40 |
| 2025-05-20 | 81.03 |
| 2025-05-19 | 78.45 |
| 2025-05-16 | 78.61 |
| 2025-05-15 | 79.36 |
| 2025-05-14 | 80.58 |
| 2025-05-13 | 76.33 |
| 2025-05-12 | 79.97 |
| 2025-05-09 | 74.81 |
| 2025-05-08 | 73.90 |
| 2025-05-07 | 73.15 |
| 2025-05-06 | 73.15 |
| 2025-05-02 | 71.78 |
| 2025-04-30 | 68.75 |
| 2025-04-29 | 67.84 |
| 2025-04-28 | 67.54 |
| 2025-04-25 | 67.54 |
| 2025-04-24 | 66.79 |
| 2025-04-23 | 68.14 |
| 2025-04-22 | 64.38 |
| 2025-04-17 | 63.03 |
| 2025-04-16 | 60.18 |
| 2025-04-15 | 63.33 |
| 2025-04-14 | 63.03 |
| 2025-04-11 | 59.28 |
| 2025-04-10 | 57.63 |
| 2025-04-09 | 54.18 |
| 2025-04-08 | 52.52 |
| 2025-04-07 | 50.42 |
| 2025-04-03 | 73.69 |
| 2025-04-02 | 76.54 |
| 2025-04-01 | 76.39 |
| 2025-03-31 | 76.09 |
| 2025-03-28 | 78.05 |
| 2025-03-27 | 79.25 |
| 2025-03-26 | 78.50 |
| 2025-03-25 | 77.60 |
| 2025-03-24 | 81.65 |
| 2025-03-21 | 80.15 |
| 2025-03-20 | 84.20 |
| 2025-03-19 | 88.25 |
| 2025-03-18 | 87.95 |
| 2025-03-17 | 83.60 |
| 2025-03-14 | 82.10 |
| 2025-03-13 | 78.35 |
| 2025-03-12 | 80.00 |
| 2025-03-11 | 80.45 |
| 2025-03-10 | 80.75 |
| 2025-03-07 | 84.05 |
| 2025-03-06 | 84.80 |
| 2025-03-05 | 78.65 |
| 2025-03-04 | 73.69 |
| 2025-03-03 | 74.29 |
| 2025-02-28 | 73.84 |
| 2025-02-27 | 79.70 |
| 2025-02-26 | 79.85 |
| 2025-02-25 | 74.44 |
| 2025-02-24 | 76.69 |
| 2025-02-21 | 77.75 |
| 2025-02-20 | 70.84 |
| 2025-02-19 | 73.69 |
| 2025-02-18 | 73.99 |
| 2025-02-17 | 71.29 |
| 2025-02-14 | 71.29 |
| 2025-02-13 | 65.14 |
| 2025-02-12 | 65.59 |
| 2025-02-11 | 61.53 |
| 2025-02-10 | 63.03 |
| 2025-02-07 | 60.18 |
| 2025-02-06 | 58.38 |
| 2025-02-05 | 56.13 |
| 2025-02-04 | 57.63 |
| 2025-02-03 | 53.43 |
| 2025-01-28 | 53.43 |
| 2025-01-27 | 53.13 |
| 2025-01-24 | 52.07 |
| 2025-01-23 | 49.37 |
| 2025-01-22 | 49.90 |
| 2025-01-21 | 52.52 |
| 2025-01-20 | 51.02 |
| 2025-01-17 | 48.55 |
| 2025-01-16 | 48.25 |
| 2025-01-15 | 46.22 |
| 2025-01-14 | 45.92 |
| 2025-01-13 | 43.29 |
| 2025-01-10 | 44.64 |
| 2025-01-09 | 45.84 |
| 2025-01-08 | 46.14 |
| 2025-01-07 | 47.35 |
| 2025-01-06 | 49.22 |
| 2025-01-03 | 49.67 |
| 2025-01-02 | 48.47 |
| 2024-12-31 | 52.07 |
| 2024-12-30 | 51.47 |
| 2024-12-27 | 51.77 |
| 2024-12-24 | 52.37 |
| 2024-12-23 | 50.27 |
| 2024-12-20 | 49.30 |
| 2024-12-19 | 49.52 |
| 2024-12-18 | 50.42 |
| 2024-12-17 | 49.37 |
| 2024-12-16 | 49.60 |
| 2024-12-13 | 50.72 |
| 2024-12-12 | 54.18 |
| 2024-12-11 | 52.52 |
| 2024-12-10 | 53.73 |
| 2024-12-09 | 54.33 |
| 2024-12-06 | 50.42 |
| 2024-12-05 | 48.02 |
| 2024-12-04 | 49.22 |
| 2024-12-03 | 49.22 |
| 2024-12-02 | 48.17 |
| 2024-11-29 | 47.12 |
| 2024-11-28 | 46.37 |
| 2024-11-27 | 48.32 |
| 2024-11-26 | 44.64 |
| 2024-11-25 | 44.79 |
| 2024-11-22 | 45.17 |
| 2024-11-21 | 48.02 |
| 2024-11-20 | 48.77 |
| 2024-11-19 | 48.55 |
| 2024-11-18 | 47.95 |
| 2024-11-15 | 46.75 |
| 2024-11-14 | 46.75 |
| 2024-11-13 | 49.67 |
| 2024-11-12 | 49.90 |
| 2024-11-11 | 54.33 |
| 2024-11-08 | 56.28 |
| 2024-11-07 | 58.23 |
| 2024-11-06 | 54.93 |
| 2024-11-05 | 58.53 |
| 2024-11-04 | 55.23 |
| 2024-11-01 | 54.78 |
| 2024-10-31 | 53.58 |
| 2024-10-30 | 53.58 |
| 2024-10-29 | 56.13 |
| 2024-10-28 | 55.40 |
| 2024-10-25 | 55.54 |
| 2024-10-24 | 54.67 |
| 2024-10-23 | 56.57 |
| 2024-10-22 | 54.67 |
| 2024-10-21 | 54.52 |
| 2024-10-18 | 56.71 |
| 2024-10-17 | 51.32 |
| 2024-10-16 | 52.92 |
| 2024-10-15 | 53.50 |
| 2024-10-14 | 58.90 |
| 2024-10-10 | 60.06 |
| 2024-10-09 | 55.40 |
| 2024-10-08 | 57.73 |
| 2024-10-07 | 73.48 |
| 2024-10-04 | 71.00 |
| 2024-10-03 | 66.33 |
| 2024-10-02 | 68.66 |
| 2024-09-30 | 59.04 |
| 2024-09-27 | 55.54 |
| 2024-09-26 | 50.59 |
| 2024-09-25 | 44.61 |
| 2024-09-24 | 43.88 |
| 2024-09-23 | 38.12 |
| 2024-09-20 | 38.05 |
| 2024-09-19 | 36.45 |
| 2024-09-17 | 33.75 |
| 2024-09-16 | 32.15 |
| 2024-09-13 | 31.71 |
| 2024-09-12 | 30.76 |
| 2024-09-11 | 29.52 |
| 2024-09-10 | 30.54 |
| 2024-09-09 | 30.03 |
| 2024-09-05 | 31.86 |
| 2024-09-04 | 31.78 |
| 2024-09-03 | 33.24 |
| 2024-09-02 | 33.39 |
| 2024-08-30 | 35.65 |
| 2024-08-29 | 33.90 |
| 2024-08-28 | 33.39 |
| 2024-08-27 | 34.63 |
| 2024-08-26 | 33.90 |
| 2024-08-23 | 32.73 |
| 2024-08-22 | 32.80 |
| 2024-08-21 | 30.91 |
| 2024-08-20 | 31.78 |
| 2024-08-19 | 32.29 |
| 2024-08-16 | 31.27 |
| 2024-08-15 | 28.94 |
| 2024-08-14 | 28.72 |
| 2024-08-13 | 29.23 |
| 2024-08-12 | 28.72 |
| 2024-08-09 | 28.72 |
| 2024-08-08 | 27.12 |
| 2024-08-07 | 27.05 |
| 2024-08-06 | 25.37 |
| 2024-08-05 | 25.73 |
| 2024-08-02 | 27.63 |
| 2024-08-01 | 30.11 |
| 2024-07-31 | 30.91 |
| 2024-07-30 | 27.92 |
| 2024-07-29 | 30.03 |
| 2024-07-26 | 27.92 |
| 2024-07-25 | 28.07 |
| 2024-07-24 | 30.33 |
| 2024-07-23 | 31.35 |
| 2024-07-22 | 32.80 |
| 2024-07-19 | 31.05 |
| 2024-07-18 | 33.61 |
| 2024-07-17 | 33.24 |
| 2024-07-16 | 33.24 |
| 2024-07-15 | 35.43 |
| 2024-07-12 | 37.47 |
| 2024-07-11 | 34.12 |
| 2024-07-10 | 31.35 |
| 2024-07-09 | 31.56 |
| 2024-07-08 | 31.78 |
| 2024-07-05 | 33.09 |
| 2024-07-04 | 34.92 |
| 2024-07-03 | 34.12 |
| 2024-07-02 | 32.58 |
| 2024-06-28 | 32.07 |
| 2024-06-27 | 32.15 |
| 2024-06-26 | 34.63 |
| 2024-06-25 | 34.33 |
| 2024-06-24 | 34.12 |
| 2024-06-21 | 34.12 |
| 2024-06-20 | 36.37 |
| 2024-06-19 | 37.10 |
| 2024-06-18 | 33.31 |
| 2024-06-17 | 33.39 |
| 2024-06-14 | 33.17 |
| 2024-06-13 | 34.55 |
| 2024-06-12 | 33.31 |
| 2024-06-11 | 34.84 |
| 2024-06-07 | 36.01 |
| 2024-06-06 | 36.74 |
| 2024-06-05 | 36.01 |
| 2024-06-04 | 36.01 |
| 2024-06-03 | 35.72 |
| 2024-05-31 | 33.39 |
| 2024-05-30 | 34.55 |
| 2024-05-29 | 36.37 |
| 2024-05-28 | 38.63 |
| 2024-05-27 | 38.49 |
| 2024-05-24 | 36.96 |
| 2024-05-23 | 38.63 |
| 2024-05-22 | 40.97 |
| 2024-05-21 | 41.04 |
| 2024-05-20 | 44.39 |
| 2024-05-17 | 43.74 |
| 2024-05-16 | 42.35 |
| 2024-05-14 | 40.17 |
| 2024-05-13 | 40.46 |
| 2024-05-10 | 39.36 |
| 2024-05-09 | 36.08 |
| 2024-05-08 | 34.19 |
| 2024-05-07 | 35.28 |
| 2024-05-06 | 36.16 |
| 2024-05-03 | 35.28 |
| 2024-05-02 | 33.46 |
| 2024-04-30 | 30.03 |
| 2024-04-29 | 29.89 |
| 2024-04-26 | 29.38 |
| 2024-04-25 | 26.56 |
| 2024-04-24 | 25.98 |
| 2024-04-23 | 23.31 |
| 2024-04-22 | 20.78 |
| 2024-04-19 | 19.04 |
| 2024-04-18 | 20.20 |
| 2024-04-17 | 19.11 |
| 2024-04-16 | 19.19 |
| 2024-04-15 | 21.57 |
| 2024-04-12 | 22.66 |
| 2024-04-11 | 25.33 |
| 2024-04-10 | 25.69 |
| 2024-04-09 | 23.45 |
| 2024-04-08 | 22.66 |
| 2024-04-05 | 22.44 |
| 2024-04-03 | 22.44 |
| 2024-04-02 | 23.96 |
| 2024-03-28 | 21.07 |
| 2024-03-27 | 20.13 |
| 2024-03-26 | 21.72 |
| 2024-03-25 | 20.56 |
| 2024-03-22 | 20.78 |
| 2024-03-21 | 23.60 |
| 2024-03-20 | 21.21 |
| 2024-03-19 | 21.07 |
| 2024-03-18 | 22.58 |
| 2024-03-15 | 22.51 |
| 2024-03-14 | 24.10 |
| 2024-03-13 | 25.19 |
| 2024-03-12 | 25.19 |
| 2024-03-11 | 21.35 |
| 2024-03-08 | 19.69 |
| 2024-03-07 | 18.68 |
| 2024-03-06 | 19.98 |
| 2024-03-05 | 17.81 |
| 2024-03-04 | 20.99 |
| 2024-03-01 | 20.85 |
| 2024-02-29 | 20.20 |
| 2024-02-28 | 20.56 |
| 2024-02-27 | 22.58 |
| 2024-02-26 | 21.21 |
| 2024-02-23 | 22.01 |
| 2024-02-22 | 22.29 |
| 2024-02-21 | 20.34 |
| 2024-02-20 | 18.39 |
| 2024-02-19 | 17.74 |
| 2024-02-16 | 19.26 |
| 2024-02-15 | 16.22 |
| 2024-02-14 | 15.79 |
| 2024-02-09 | 14.63 |
| 2024-02-08 | 15.64 |
| 2024-02-07 | 17.09 |
| 2024-02-06 | 17.67 |
| 2024-02-05 | 12.97 |
| 2024-02-02 | 13.19 |
| 2024-02-01 | 13.77 |
| 2024-01-31 | 12.90 |
| 2024-01-30 | 14.42 |
| 2024-01-29 | 17.31 |
| 2024-01-26 | 16.37 |
| 2024-01-25 | 18.17 |
| 2024-01-24 | 16.08 |
| 2024-01-23 | 11.89 |
| 2024-01-22 | 9.21 |
| 2024-01-19 | 11.60 |
| 2024-01-18 | 12.25 |
| 2024-01-17 | 11.31 |
| 2024-01-16 | 15.64 |
| 2024-01-15 | 18.39 |
| 2024-01-12 | 18.46 |
| 2024-01-11 | 18.97 |
| 2024-01-10 | 17.45 |
| 2024-01-09 | 18.10 |
| 2024-01-08 | 18.25 |
| 2024-01-05 | 20.56 |
| 2024-01-04 | 21.50 |
| 2024-01-03 | 21.35 |
| 2024-01-02 | 22.44 |
| 2023-12-29 | 24.25 |
| 2023-12-28 | 24.53 |
| 2023-12-27 | 21.14 |
| 2023-12-22 | 19.04 |
| 2023-12-21 | 21.28 |
| 2023-12-20 | 21.14 |
| 2023-12-19 | 20.20 |
| 2023-12-18 | 21.14 |
| 2023-12-15 | 22.44 |
| 2023-12-14 | 19.55 |
| 2023-12-13 | 18.25 |
| 2023-12-12 | 19.33 |
| 2023-12-11 | 18.10 |
| 2023-12-08 | 18.97 |
| 2023-12-07 | 19.04 |
| 2023-12-06 | 19.91 |
| 2023-12-05 | 18.97 |
| 2023-12-04 | 21.35 |
| 2023-12-01 | 22.66 |
| 2023-11-30 | 24.25 |
| 2023-11-29 | 23.81 |
| 2023-11-28 | 26.49 |
| 2023-11-27 | 27.72 |
| 2023-11-24 | 27.86 |
| 2023-11-23 | 30.53 |
| 2023-11-22 | 29.09 |
| 2023-11-21 | 28.94 |
| 2023-11-20 | 29.38 |
| 2023-11-17 | 26.99 |
| 2023-11-16 | 29.74 |
| 2023-11-15 | 31.55 |
| 2023-11-14 | 26.70 |
| 2023-11-13 | 26.92 |
| 2023-11-10 | 25.11 |
| 2023-11-09 | 27.43 |
| 2023-11-08 | 27.57 |
| 2023-11-07 | 28.37 |
| 2023-11-06 | 30.61 |
| 2023-11-03 | 28.37 |
| 2023-11-02 | 25.26 |
| 2023-11-01 | 24.25 |
| 2023-10-31 | 24.46 |
| 2023-10-30 | 26.70 |
| 2023-10-27 | 26.70 |
| 2023-10-26 | 23.97 |
| 2023-10-25 | 24.32 |
| 2023-10-24 | 23.34 |
| 2023-10-20 | 24.67 |
| 2023-10-19 | 25.51 |
| 2023-10-18 | 28.81 |
| 2023-10-17 | 28.95 |
| 2023-10-16 | 28.03 |
| 2023-10-13 | 29.23 |
| 2023-10-12 | 32.17 |
| 2023-10-11 | 30.00 |
| 2023-10-10 | 28.39 |
| 2023-10-09 | 27.33 |
| 2023-10-06 | 27.12 |
| 2023-10-05 | 25.02 |
| 2023-10-04 | 24.81 |
| 2023-10-03 | 25.72 |
| 2023-09-29 | 29.23 |
| 2023-09-28 | 26.14 |
| 2023-09-27 | 27.89 |
| 2023-09-26 | 26.77 |
| 2023-09-25 | 28.53 |
| 2023-09-22 | 31.05 |
| 2023-09-21 | 28.10 |
| 2023-09-20 | 29.72 |
| 2023-09-19 | 30.56 |
| 2023-09-18 | 29.93 |
| 2023-09-15 | 31.75 |
| 2023-09-14 | 31.05 |
| 2023-09-13 | 30.70 |
| 2023-09-12 | 30.77 |
| 2023-09-11 | 31.19 |
| 2023-09-07 | 31.68 |
| 2023-09-06 | 33.29 |
| 2023-09-05 | 33.29 |
| 2023-09-04 | 36.09 |
| 2023-08-31 | 32.66 |
| 2023-08-30 | 33.15 |
| 2023-08-29 | 33.36 |
| 2023-08-28 | 30.70 |
| 2023-08-25 | 29.72 |
| 2023-08-24 | 31.47 |
| 2023-08-23 | 29.02 |
| 2023-08-22 | 28.39 |
| 2023-08-21 | 27.19 |
| 2023-08-18 | 29.51 |
| 2023-08-17 | 32.31 |
| 2023-08-16 | 32.10 |
| 2023-08-15 | 33.92 |
| 2023-08-14 | 35.25 |
| 2023-08-11 | 37.50 |
| 2023-08-10 | 38.62 |
| 2023-08-09 | 38.48 |
| 2023-08-08 | 37.99 |
| 2023-08-07 | 40.44 |
| 2023-08-04 | 40.44 |
| 2023-08-03 | 39.46 |
| 2023-08-02 | 40.09 |
| 2023-08-01 | 43.94 |
| 2023-07-31 | 43.94 |
| 2023-07-28 | 43.10 |
| 2023-07-27 | 41.00 |
| 2023-07-26 | 39.18 |
| 2023-07-25 | 39.60 |
| 2023-07-24 | 34.27 |
| 2023-07-21 | 37.29 |
| 2023-07-20 | 35.95 |
| 2023-07-19 | 36.23 |
| 2023-07-18 | 36.72 |
| 2023-07-14 | 39.46 |
| 2023-07-13 | 39.11 |
| 2023-07-12 | 35.67 |
| 2023-07-11 | 34.13 |
| 2023-07-10 | 33.01 |
| 2023-07-07 | 32.17 |
| 2023-07-06 | 33.29 |
| 2023-07-05 | 36.44 |
| 2023-07-04 | 38.48 |
| 2023-07-03 | 37.64 |
| 2023-06-30 | 34.90 |
| 2023-06-29 | 35.04 |
| 2023-06-28 | 36.86 |
| 2023-06-27 | 36.51 |
| 2023-06-26 | 34.20 |
| 2023-06-23 | 34.69 |
| 2023-06-21 | 37.00 |
| 2023-06-20 | 39.60 |
| 2023-06-19 | 41.56 |
| 2023-06-16 | 42.54 |
| 2023-06-15 | 41.14 |
| 2023-06-14 | 38.06 |
| 2023-06-13 | 38.97 |
| 2023-06-12 | 38.06 |
| 2023-06-09 | 37.78 |
| 2023-06-08 | 37.00 |
| 2023-06-07 | 36.58 |
| 2023-06-06 | 35.32 |
| 2023-06-05 | 35.60 |
| 2023-06-02 | 34.48 |
| 2023-06-01 | 29.16 |
| 2023-05-31 | 29.51 |
| 2023-05-30 | 31.89 |
| 2023-05-29 | 31.61 |
| 2023-05-25 | 32.94 |
| 2023-05-24 | 35.32 |
| 2023-05-23 | 37.36 |
| 2023-05-22 | 39.04 |
| 2023-05-19 | 37.36 |
| 2023-05-18 | 39.32 |
| 2023-05-17 | 37.99 |
| 2023-05-16 | 41.00 |
| 2023-05-15 | 41.00 |
| 2023-05-12 | 38.41 |
| 2023-05-11 | 39.18 |
| 2023-05-10 | 39.25 |
| 2023-05-09 | 39.88 |
| 2023-05-08 | 42.96 |
| 2023-05-05 | 41.28 |
| 2023-05-04 | 40.58 |
| 2023-05-03 | 38.62 |
| 2023-05-02 | 40.09 |
| 2023-04-28 | 40.16 |
| 2023-04-27 | 39.74 |
| 2023-04-26 | 38.97 |
| 2023-04-25 | 38.20 |
| 2023-04-24 | 40.57 |
| 2023-04-21 | 41.13 |
| 2023-04-20 | 43.64 |
| 2023-04-19 | 43.36 |
| 2023-04-18 | 45.32 |
| 2023-04-17 | 46.57 |
| 2023-04-14 | 44.34 |
| 2023-04-13 | 43.36 |
| 2023-04-12 | 43.09 |
| 2023-04-11 | 44.48 |
| 2023-04-06 | 43.22 |
| 2023-04-04 | 42.81 |
| 2023-04-03 | 43.64 |
| 2023-03-31 | 43.50 |
| 2023-03-30 | 43.09 |
| 2023-03-29 | 42.11 |
| 2023-03-28 | 39.46 |
| 2023-03-27 | 37.86 |
| 2023-03-24 | 40.16 |
| 2023-03-23 | 41.27 |
| 2023-03-22 | 38.06 |
| 2023-03-21 | 35.69 |
| 2023-03-20 | 33.95 |
| 2023-03-17 | 37.65 |
| 2023-03-16 | 35.48 |
| 2023-03-15 | 37.93 |
| 2023-03-14 | 35.69 |
| 2023-03-13 | 38.90 |
| 2023-03-10 | 35.90 |
| 2023-03-09 | 40.57 |
| 2023-03-08 | 41.13 |
| 2023-03-07 | 44.48 |
| 2023-03-06 | 45.04 |
| 2023-03-03 | 44.90 |
| 2023-03-02 | 43.64 |
| 2023-03-01 | 44.76 |
| 2023-02-28 | 39.39 |
| 2023-02-27 | 40.02 |
| 2023-02-24 | 41.13 |
| 2023-02-23 | 42.81 |
| 2023-02-22 | 43.22 |
| 2023-02-21 | 44.20 |
| 2023-02-20 | 46.43 |
| 2023-02-17 | 45.60 |
| 2023-02-16 | 47.41 |
| 2023-02-15 | 46.01 |
| 2023-02-14 | 48.11 |
| 2023-02-13 | 48.80 |
| 2023-02-10 | 48.52 |
| 2023-02-09 | 51.73 |
| 2023-02-08 | 49.36 |
| 2023-02-07 | 49.36 |
| 2023-02-06 | 48.94 |
| 2023-02-03 | 51.87 |
| 2023-02-02 | 53.96 |
| 2023-02-01 | 54.66 |
| 2023-01-31 | 53.41 |
| 2023-01-30 | 54.94 |
| 2023-01-27 | 58.84 |
| 2023-01-26 | 58.43 |
| 2023-01-20 | 54.66 |
| 2023-01-19 | 51.87 |
| 2023-01-18 | 52.15 |
| 2023-01-17 | 51.31 |
| 2023-01-16 | 52.29 |
| 2023-01-13 | 52.43 |
| 2023-01-12 | 50.89 |
| 2023-01-11 | 50.48 |
| 2023-01-10 | 49.64 |
| 2023-01-09 | 49.92 |
| 2023-01-06 | 47.27 |
| 2023-01-05 | 47.69 |
| 2023-01-04 | 45.87 |
| 2023-01-03 | 41.27 |
| 2022-12-30 | 38.90 |
| 2022-12-29 | 38.41 |
| 2022-12-28 | 39.74 |
| 2022-12-23 | 37.37 |
| 2022-12-22 | 37.99 |
| 2022-12-21 | 34.51 |
| 2022-12-20 | 33.95 |
| 2022-12-19 | 36.04 |
| 2022-12-16 | 36.81 |
| 2022-12-15 | 36.04 |
| 2022-12-14 | 38.06 |
| 2022-12-13 | 37.58 |
| 2022-12-12 | 36.53 |
| 2022-12-09 | 39.46 |
| 2022-12-08 | 36.39 |
| 2022-12-07 | 32.35 |
| 2022-12-06 | 36.53 |
| 2022-12-05 | 36.46 |
| 2022-12-02 | 30.88 |
| 2022-12-01 | 31.93 |
| 2022-11-30 | 30.39 |
| 2022-11-29 | 27.74 |
| 2022-11-28 | 21.47 |
| 2022-11-25 | 23.28 |
| 2022-11-24 | 23.98 |
| 2022-11-23 | 22.86 |
| 2022-11-22 | 22.17 |
| 2022-11-21 | 23.91 |
| 2022-11-18 | 26.07 |
| 2022-11-17 | 26.56 |
| 2022-11-16 | 28.02 |
| 2022-11-15 | 28.65 |
| 2022-11-14 | 23.42 |
| 2022-11-11 | 21.47 |
| 2022-11-10 | 12.96 |
| 2022-11-09 | 14.77 |
| 2022-11-08 | 16.24 |
| 2022-11-07 | 16.31 |
| 2022-11-04 | 13.17 |
| 2022-11-03 | 7.52 |
| 2022-11-02 | 10.94 |
| 2022-11-01 | 8.43 |
| 2022-10-31 | 3.34 |
| 2022-10-28 | 4.18 |
| 2022-10-27 | 8.15 |
| 2022-10-26 | 7.48 |
| 2022-10-25 | 6.47 |
| 2022-10-24 | 6.47 |
| 2022-10-21 | 13.53 |
| 2022-10-20 | 13.87 |
| 2022-10-19 | 15.55 |
| 2022-10-18 | 18.18 |
| 2022-10-17 | 16.02 |
| 2022-10-14 | 15.96 |
| 2022-10-13 | 14.81 |
| 2022-10-12 | 16.76 |
| 2022-10-11 | 17.71 |
| 2022-10-10 | 20.13 |
| 2022-10-07 | 23.70 |
| 2022-10-06 | 25.58 |
| 2022-10-05 | 26.05 |
| 2022-10-03 | 19.19 |
| 2022-09-30 | 20.40 |
| 2022-09-29 | 19.79 |
| 2022-09-28 | 20.47 |
| 2022-09-27 | 24.64 |
| 2022-09-26 | 24.50 |
| 2022-09-23 | 25.04 |
| 2022-09-22 | 26.59 |
| 2022-09-21 | 28.61 |
| 2022-09-20 | 30.83 |
| 2022-09-19 | 29.15 |
| 2022-09-16 | 30.56 |
| 2022-09-15 | 31.64 |
| 2022-09-14 | 31.23 |
| 2022-09-13 | 34.40 |
| 2022-09-09 | 34.60 |
| 2022-09-08 | 31.10 |
| 2022-09-07 | 32.38 |
| 2022-09-06 | 33.32 |
| 2022-09-05 | 33.25 |
| 2022-09-02 | 34.87 |
| 2022-09-01 | 35.95 |
| 2022-08-31 | 37.96 |
| 2022-08-30 | 37.96 |
| 2022-08-29 | 38.10 |
| 2022-08-26 | 39.31 |
| 2022-08-25 | 37.96 |
| 2022-08-24 | 33.25 |
| 2022-08-23 | 34.87 |
| 2022-08-22 | 36.48 |
| 2022-08-19 | 36.75 |
| 2022-08-18 | 36.48 |
| 2022-08-17 | 37.43 |
| 2022-08-16 | 36.89 |
| 2022-08-15 | 38.50 |
| 2022-08-12 | 39.44 |
| 2022-08-11 | 38.50 |
| 2022-08-10 | 35.54 |
| 2022-08-09 | 37.96 |
| 2022-08-08 | 38.37 |
| 2022-08-05 | 39.31 |
| 2022-08-04 | 39.18 |
| 2022-08-03 | 36.48 |
| 2022-08-02 | 35.95 |
| 2022-08-01 | 39.18 |
| 2022-07-29 | 39.18 |
| 2022-07-28 | 42.14 |
| 2022-07-27 | 42.68 |
| 2022-07-26 | 44.43 |
| 2022-07-25 | 42.14 |
| 2022-07-22 | 42.00 |
| 2022-07-21 | 41.87 |
| 2022-07-20 | 44.29 |
| 2022-07-19 | 42.81 |
| 2022-07-18 | 43.75 |
| 2022-07-15 | 40.25 |
| 2022-07-14 | 42.94 |
| 2022-07-13 | 43.62 |
| 2022-07-12 | 43.75 |
| 2022-07-11 | 45.64 |
| 2022-07-08 | 49.54 |
| 2022-07-07 | 49.27 |
| 2022-07-06 | 48.19 |
| 2022-07-05 | 50.21 |
| 2022-07-04 | 49.94 |
| 2022-06-30 | 49.94 |
| 2022-06-29 | 50.62 |
| 2022-06-28 | 52.90 |
| 2022-06-27 | 51.96 |
| 2022-06-24 | 48.33 |
| 2022-06-23 | 45.50 |
| 2022-06-22 | 43.62 |
| 2022-06-21 | 47.25 |
| 2022-06-20 | 44.83 |
| 2022-06-17 | 44.43 |
| 2022-06-16 | 42.41 |
| 2022-06-15 | 45.64 |
| 2022-06-14 | 43.75 |
| 2022-06-13 | 43.62 |
| 2022-06-10 | 48.87 |
| 2022-06-09 | 49.14 |
| 2022-06-08 | 49.81 |
| 2022-06-07 | 46.71 |
| 2022-06-06 | 47.39 |
| 2022-06-02 | 43.62 |
| 2022-06-01 | 44.83 |
| 2022-05-31 | 45.50 |
| 2022-05-30 | 43.48 |
| 2022-05-27 | 40.79 |
| 2022-05-26 | 36.62 |
| 2022-05-25 | 37.16 |
| 2022-05-24 | 36.75 |
| 2022-05-23 | 38.77 |
| 2022-05-20 | 40.39 |
| 2022-05-19 | 36.48 |
| 2022-05-18 | 39.58 |
| 2022-05-17 | 39.44 |
| 2022-05-16 | 35.00 |
| 2022-05-13 | 34.60 |
| 2022-05-12 | 31.03 |
| 2022-05-11 | 34.33 |
| 2022-05-10 | 32.71 |
| 2022-05-06 | 35.54 |
| 2022-05-05 | 40.52 |
| 2022-05-04 | 41.19 |
| 2022-05-03 | 42.81 |
| 2022-04-29 | 42.81 |
| 2022-04-28 | 37.16 |
| 2022-04-27 | 35.00 |
| 2022-04-26 | 35.00 |
| 2022-04-25 | 35.14 |
| 2022-04-22 | 39.70 |
| 2022-04-21 | 39.96 |
| 2022-04-20 | 41.57 |
| 2022-04-19 | 42.24 |
| 2022-04-14 | 45.59 |
| 2022-04-13 | 44.66 |
| 2022-04-12 | 44.25 |
| 2022-04-11 | 43.58 |
| 2022-04-08 | 48.14 |
| 2022-04-07 | 47.61 |
| 2022-04-06 | 49.21 |
| 2022-04-04 | 52.16 |
| 2022-04-01 | 49.21 |
| 2022-03-31 | 49.35 |
| 2022-03-30 | 50.15 |
| 2022-03-29 | 48.28 |
| 2022-03-28 | 46.67 |
| 2022-03-25 | 44.66 |
| 2022-03-24 | 48.41 |
| 2022-03-23 | 49.62 |
| 2022-03-22 | 48.01 |
| 2022-03-21 | 43.45 |
| 2022-03-18 | 45.19 |
| 2022-03-17 | 45.33 |
| 2022-03-16 | 35.67 |
| 2022-03-15 | 25.02 |
| 2022-03-14 | 32.72 |
| 2022-03-11 | 39.43 |
| 2022-03-10 | 41.44 |
| 2022-03-09 | 39.29 |
| 2022-03-08 | 39.96 |
| 2022-03-07 | 42.24 |
| 2022-03-04 | 47.87 |
| 2022-03-03 | 51.76 |
| 2022-03-02 | 50.82 |
| 2022-03-01 | 53.37 |
| 2022-02-28 | 53.37 |
| 2022-02-25 | 53.64 |
| 2022-02-24 | 54.58 |
| 2022-02-23 | 59.54 |
| 2022-02-22 | 58.33 |
| 2022-02-21 | 63.16 |
| 2022-02-18 | 64.10 |
| 2022-02-17 | 67.04 |
| 2022-02-16 | 66.37 |
| 2022-02-15 | 63.96 |
| 2022-02-14 | 65.44 |
| 2022-02-11 | 67.71 |
| 2022-02-10 | 67.85 |
| 2022-02-09 | 67.31 |
| 2022-02-08 | 64.10 |
| 2022-02-07 | 65.44 |
| 2022-02-04 | 65.57 |
| 2022-01-31 | 60.74 |
| 2022-01-28 | 58.73 |
| 2022-01-27 | 60.34 |
| 2022-01-26 | 63.56 |
| 2022-01-25 | 63.56 |
| 2022-01-24 | 66.24 |
| 2022-01-21 | 67.98 |
| 2022-01-20 | 68.12 |
| 2022-01-19 | 62.35 |
| 2022-01-18 | 62.62 |
| 2022-01-17 | 63.16 |
| 2022-01-14 | 64.10 |
| 2022-01-13 | 64.63 |
| 2022-01-12 | 64.23 |
| 2022-01-11 | 59.94 |
| 2022-01-10 | 59.81 |
| 2022-01-07 | 58.46 |
| 2022-01-06 | 55.65 |
| 2022-01-05 | 54.44 |
| 2022-01-04 | 57.12 |
| 2022-01-03 | 56.86 |
| 2021-12-31 | 57.66 |
| 2021-12-30 | 56.05 |
| 2021-12-29 | 55.51 |
| 2021-12-28 | 56.99 |
| 2021-12-24 | 56.72 |
| 2021-12-23 | 56.45 |
| 2021-12-22 | 55.51 |
| 2021-12-21 | 54.84 |
| 2021-12-20 | 53.50 |
| 2021-12-17 | 56.45 |
| 2021-12-16 | 58.60 |
| 2021-12-15 | 58.06 |
| 2021-12-14 | 59.27 |
| 2021-12-13 | 61.82 |
| 2021-12-10 | 61.68 |
| 2021-12-09 | 63.42 |
| 2021-12-08 | 61.95 |
| 2021-12-07 | 61.82 |
| 2021-12-06 | 57.53 |
| 2021-12-03 | 60.34 |
| 2021-12-02 | 60.61 |
| 2021-12-01 | 59.81 |
| 2021-11-30 | 58.33 |
| 2021-11-29 | 61.82 |
| 2021-11-26 | 62.62 |
| 2021-11-25 | 67.04 |
| 2021-11-24 | 66.64 |
| 2021-11-23 | 66.37 |
| 2021-11-22 | 68.25 |
| 2021-11-19 | 68.79 |
| 2021-11-18 | 70.26 |
| 2021-11-17 | 72.81 |
| 2021-11-16 | 72.94 |
| 2021-11-15 | 71.33 |
| 2021-11-12 | 70.93 |
| 2021-11-11 | 70.53 |
| 2021-11-10 | 68.65 |
| 2021-11-09 | 67.31 |
| 2021-11-08 | 67.31 |
| 2021-11-05 | 68.12 |
| 2021-11-04 | 70.13 |
| 2021-11-03 | 68.65 |
| 2021-11-02 | 69.59 |
| 2021-11-01 | 69.59 |
| 2021-10-29 | 71.07 |
| 2021-10-28 | 71.87 |
| 2021-10-27 | 72.53 |
| 2021-10-26 | 75.15 |
| 2021-10-25 | 75.81 |
| 2021-10-22 | 75.68 |
| 2021-10-21 | 74.76 |
| 2021-10-20 | 76.07 |
| 2021-10-19 | 73.58 |
| 2021-10-18 | 71.35 |
| 2021-10-15 | 70.56 |
| 2021-10-12 | 68.06 |
| 2021-10-11 | 70.30 |
| 2021-10-08 | 67.28 |
| 2021-10-07 | 66.49 |
| 2021-10-06 | 61.63 |
| 2021-10-05 | 62.55 |
| 2021-10-04 | 62.29 |
| 2021-09-30 | 65.57 |
| 2021-09-29 | 66.22 |
| 2021-09-28 | 64.91 |
| 2021-09-27 | 62.94 |
| 2021-09-24 | 63.21 |
| 2021-09-23 | 65.31 |
| 2021-09-21 | 63.21 |
| 2021-09-20 | 62.55 |
| 2021-09-17 | 67.93 |
| 2021-09-16 | 66.49 |
| 2021-09-15 | 69.24 |
| 2021-09-14 | 71.74 |
| 2021-09-13 | 73.71 |
| 2021-09-10 | 76.20 |
| 2021-09-09 | 72.92 |
| 2021-09-08 | 76.60 |
| 2021-09-07 | 77.12 |
| 2021-09-06 | 75.68 |
| 2021-09-03 | 74.23 |
| 2021-09-02 | 75.28 |
| 2021-09-01 | 74.63 |
| 2021-08-31 | 73.45 |
| 2021-08-30 | 71.35 |
| 2021-08-27 | 70.43 |
| 2021-08-26 | 70.56 |
| 2021-08-25 | 72.40 |
| 2021-08-24 | 72.26 |
| 2021-08-23 | 68.59 |
| 2021-08-20 | 66.62 |
| 2021-08-19 | 69.64 |
| 2021-08-18 | 73.18 |
| 2021-08-17 | 72.40 |
| 2021-08-16 | 75.42 |
| 2021-08-13 | 76.60 |
| 2021-08-12 | 77.12 |
| 2021-08-11 | 78.17 |
| 2021-08-10 | 77.78 |
| 2021-08-09 | 75.68 |
| 2021-08-06 | 75.28 |
| 2021-08-05 | 75.42 |
| 2021-08-04 | 76.86 |
| 2021-08-03 | 75.15 |
| 2021-08-02 | 75.42 |
| 2021-07-30 | 74.10 |
| 2021-07-29 | 76.20 |
| 2021-07-28 | 70.95 |
| 2021-07-27 | 68.46 |
| 2021-07-26 | 75.28 |
| 2021-07-23 | 82.90 |
| 2021-07-22 | 85.39 |
| 2021-07-21 | 82.24 |
| 2021-07-20 | 82.24 |
| 2021-07-19 | 83.82 |
| 2021-07-16 | 87.76 |
| 2021-07-15 | 87.10 |
| 2021-07-14 | 85.79 |
| 2021-07-13 | 86.97 |
| 2021-07-12 | 84.48 |
| 2021-07-09 | 83.43 |
| 2021-07-08 | 82.11 |
| 2021-07-07 | 87.36 |
| 2021-07-06 | 87.50 |
| 2021-07-05 | 88.02 |
| 2021-07-02 | 88.68 |
| 2021-06-30 | 91.96 |
| 2021-06-29 | 93.14 |
| 2021-06-28 | 94.59 |
| 2021-06-25 | 94.45 |
| 2021-06-24 | 92.22 |
| 2021-06-23 | 91.83 |
| 2021-06-22 | 88.15 |
| 2021-06-21 | 89.46 |
| 2021-06-18 | 91.43 |
| 2021-06-17 | 89.60 |
| 2021-06-16 | 89.07 |
| 2021-06-15 | 90.38 |
| 2021-06-11 | 91.70 |
| 2021-06-10 | 90.91 |
| 2021-06-09 | 91.04 |
| 2021-06-08 | 91.17 |
| 2021-06-07 | 91.30 |
| 2021-06-04 | 91.96 |
| 2021-06-03 | 92.09 |
| 2021-06-02 | 94.19 |
| 2021-06-01 | 95.50 |
| 2021-05-31 | 93.01 |
| 2021-05-28 | 93.14 |
| 2021-05-27 | 92.88 |
| 2021-05-26 | 92.88 |
| 2021-05-25 | 91.57 |
| 2021-05-24 | 88.15 |
| 2021-05-21 | 88.02 |
| 2021-05-20 | 87.89 |
| 2021-05-18 | 88.94 |
| 2021-05-17 | 86.31 |
| 2021-05-14 | 85.13 |
| 2021-05-13 | 83.69 |
| 2021-05-12 | 86.45 |
| 2021-05-11 | 84.61 |
| 2021-05-10 | 88.68 |
| 2021-05-07 | 89.20 |
| 2021-05-06 | 88.94 |
| 2021-05-05 | 88.02 |
| 2021-05-04 | 88.94 |
| 2021-05-03 | 86.97 |
| 2021-04-30 | 89.07 |
| 2021-04-29 | 93.40 |
| 2021-04-28 | 90.91 |
| 2021-04-27 | 89.74 |
| 2021-04-26 | 90.13 |
| 2021-04-23 | 91.04 |
| 2021-04-22 | 88.70 |
| 2021-04-21 | 88.05 |
| 2021-04-20 | 91.04 |
| 2021-04-19 | 91.17 |
| 2021-04-16 | 90.26 |
| 2021-04-15 | 88.83 |
| 2021-04-14 | 90.00 |
| 2021-04-13 | 88.18 |
| 2021-04-12 | 86.35 |
| 2021-04-09 | 88.70 |
| 2021-04-08 | 90.52 |
| 2021-04-07 | 88.05 |
| 2021-04-01 | 89.74 |
| 2021-03-31 | 86.48 |
| 2021-03-30 | 87.53 |
| 2021-03-29 | 86.22 |
| 2021-03-26 | 85.83 |
| 2021-03-25 | 83.23 |
| 2021-03-24 | 82.97 |
| 2021-03-23 | 87.40 |
| 2021-03-22 | 89.35 |
| 2021-03-19 | 89.87 |
| 2021-03-18 | 92.99 |
| 2021-03-17 | 90.65 |
| 2021-03-16 | 90.39 |
| 2021-03-15 | 89.48 |
| 2021-03-12 | 88.70 |
| 2021-03-11 | 92.47 |
| 2021-03-10 | 89.61 |
| 2021-03-09 | 88.44 |
| 2021-03-08 | 87.01 |
| 2021-03-05 | 90.26 |
| 2021-03-04 | 91.43 |
| 2021-03-03 | 95.20 |
| 2021-03-02 | 90.26 |
| 2021-03-01 | 92.47 |
| 2021-02-26 | 90.13 |
| 2021-02-25 | 97.29 |
| 2021-02-24 | 94.42 |
| 2021-02-23 | 100.41 |
| 2021-02-22 | 98.59 |
| 2021-02-19 | 100.41 |
| 2021-02-18 | 100.28 |
| 2021-02-17 | 103.27 |
| 2021-02-16 | 101.06 |
| 2021-02-11 | 97.29 |
| 2021-02-10 | 96.90 |
| 2021-02-09 | 92.47 |
| 2021-02-08 | 91.95 |
| 2021-02-05 | 91.82 |
| 2021-02-04 | 90.26 |
| 2021-02-03 | 91.69 |
| 2021-02-02 | 91.43 |
| 2021-02-01 | 89.09 |
| 2021-01-29 | 85.18 |
| 2021-01-28 | 86.74 |
| 2021-01-27 | 91.69 |
| 2021-01-26 | 92.34 |
| 2021-01-25 | 97.03 |
| 2021-01-22 | 92.73 |
| 2021-01-21 | 95.59 |
| 2021-01-20 | 95.72 |
| 2021-01-19 | 93.90 |
| 2021-01-18 | 88.70 |
| 2021-01-15 | 87.27 |
| 2021-01-14 | 86.35 |
| 2021-01-13 | 84.79 |
| 2021-01-12 | 84.79 |
| 2021-01-11 | 82.97 |
| 2021-01-08 | 82.32 |
| 2021-01-07 | 80.24 |
| 2021-01-06 | 81.15 |
| 2021-01-05 | 80.50 |
| 2021-01-04 | 79.85 |
| 2020-12-31 | 78.29 |
| 2020-12-30 | 77.90 |
| 2020-12-29 | 73.99 |
| 2020-12-28 | 72.30 |
| 2020-12-24 | 73.08 |
| 2020-12-23 | 72.56 |
| 2020-12-22 | 71.13 |
| 2020-12-21 | 72.17 |
| 2020-12-18 | 73.08 |
| 2020-12-17 | 74.77 |
| 2020-12-16 | 73.60 |
| 2020-12-15 | 71.78 |
| 2020-12-14 | 72.95 |
| 2020-12-11 | 73.73 |
| 2020-12-10 | 73.08 |
| 2020-12-09 | 73.60 |
| 2020-12-08 | 72.17 |
| 2020-12-07 | 73.21 |
| 2020-12-04 | 75.55 |
| 2020-12-03 | 75.03 |
| 2020-12-02 | 73.60 |
| 2020-12-01 | 73.86 |
| 2020-11-30 | 72.82 |
| 2020-11-27 | 76.20 |
| 2020-11-26 | 75.29 |
| 2020-11-25 | 74.25 |
| 2020-11-24 | 73.99 |
| 2020-11-23 | 73.34 |
| 2020-11-20 | 72.95 |
| 2020-11-19 | 72.56 |
| 2020-11-18 | 73.60 |
| 2020-11-17 | 72.95 |
| 2020-11-16 | 72.69 |
| 2020-11-13 | 71.13 |
| 2020-11-12 | 71.39 |
| 2020-11-11 | 71.78 |
| 2020-11-10 | 71.78 |
| 2020-11-09 | 70.22 |
| 2020-11-06 | 68.40 |
| 2020-11-05 | 67.22 |
| 2020-11-04 | 62.67 |
| 2020-11-03 | 63.45 |
| 2020-11-02 | 60.07 |
| 2020-10-30 | 57.72 |
| 2020-10-29 | 60.85 |
| 2020-10-28 | 61.35 |
| 2020-10-27 | 61.74 |
| 2020-10-23 | 62.88 |
| 2020-10-22 | 61.99 |
| 2020-10-21 | 61.86 |
| 2020-10-20 | 60.59 |
| 2020-10-19 | 60.47 |
| 2020-10-16 | 59.71 |
| 2020-10-15 | 57.81 |
| 2020-10-14 | 61.10 |
| 2020-10-12 | 61.48 |
| 2020-10-09 | 58.31 |
| 2020-10-08 | 58.06 |
| 2020-10-07 | 58.82 |
| 2020-10-06 | 57.05 |
| 2020-10-05 | 55.40 |
| 2020-09-30 | 53.88 |
| 2020-09-29 | 52.61 |
| 2020-09-28 | 53.88 |
| 2020-09-25 | 52.48 |
| 2020-09-24 | 52.86 |
| 2020-09-23 | 55.40 |
| 2020-09-22 | 55.27 |
| 2020-09-21 | 56.67 |
| 2020-09-18 | 59.96 |
| 2020-09-17 | 59.20 |
| 2020-09-16 | 61.48 |
| 2020-09-15 | 61.74 |
| 2020-09-14 | 60.97 |
| 2020-09-11 | 60.09 |
| 2020-09-10 | 59.33 |
| 2020-09-09 | 59.96 |
| 2020-09-08 | 60.85 |
| 2020-09-07 | 61.23 |
| 2020-09-04 | 61.74 |
| 2020-09-03 | 63.00 |
| 2020-09-02 | 63.64 |
| 2020-09-01 | 64.02 |
| 2020-08-31 | 63.76 |
| 2020-08-28 | 65.54 |
| 2020-08-27 | 64.52 |
| 2020-08-26 | 65.54 |
| 2020-08-25 | 65.79 |
| 2020-08-24 | 65.92 |
| 2020-08-21 | 63.38 |
| 2020-08-20 | 61.23 |
| 2020-08-19 | 64.02 |
| 2020-08-18 | 64.90 |
| 2020-08-17 | 64.78 |
| 2020-08-14 | 63.64 |
| 2020-08-13 | 64.14 |
| 2020-08-12 | 64.02 |
| 2020-08-11 | 61.99 |
| 2020-08-10 | 59.07 |
| 2020-08-07 | 59.58 |
| 2020-08-06 | 62.24 |
| 2020-08-05 | 63.51 |
| 2020-08-04 | 62.37 |
| 2020-08-03 | 59.20 |
| 2020-07-31 | 60.09 |
| 2020-07-30 | 60.59 |
| 2020-07-29 | 61.74 |
| 2020-07-28 | 61.35 |
| 2020-07-27 | 60.72 |
| 2020-07-24 | 60.72 |
| 2020-07-23 | 64.14 |
| 2020-07-22 | 62.75 |
| 2020-07-21 | 66.55 |
| 2020-07-20 | 63.00 |
| 2020-07-17 | 63.51 |
| 2020-07-16 | 62.62 |
| 2020-07-15 | 65.92 |
| 2020-07-14 | 65.79 |
| 2020-07-13 | 67.82 |
| 2020-07-10 | 66.93 |
| 2020-07-09 | 70.35 |
| 2020-07-08 | 69.47 |
| 2020-07-07 | 68.83 |
| 2020-07-06 | 70.73 |
| 2020-07-03 | 64.27 |
| 2020-07-02 | 62.88 |
| 2020-06-30 | 57.81 |
| 2020-06-29 | 56.92 |
| 2020-06-26 | 58.44 |
| 2020-06-24 | 59.96 |
| 2020-06-23 | 60.72 |
| 2020-06-22 | 58.44 |
| 2020-06-19 | 58.82 |
| 2020-06-18 | 57.68 |
| 2020-06-17 | 57.81 |
| 2020-06-16 | 57.17 |
| 2020-06-15 | 53.37 |
| 2020-06-12 | 56.54 |
| 2020-06-11 | 57.55 |
| 2020-06-10 | 61.35 |
| 2020-06-09 | 61.23 |
| 2020-06-08 | 59.33 |
| 2020-06-05 | 59.33 |
| 2020-06-04 | 56.67 |
| 2020-06-03 | 56.41 |
| 2020-06-02 | 53.75 |
| 2020-06-01 | 51.98 |
| 2020-05-29 | 47.03 |
| 2020-05-28 | 47.98 |
| 2020-05-27 | 48.93 |
| 2020-05-26 | 49.88 |
| 2020-05-25 | 46.72 |
| 2020-05-22 | 46.72 |
| 2020-05-21 | 54.95 |
| 2020-05-20 | 56.22 |
| 2020-05-19 | 55.90 |
| 2020-05-18 | 53.37 |
| 2020-05-15 | 52.10 |
| 2020-05-14 | 52.10 |
| 2020-05-13 | 54.32 |
| 2020-05-12 | 54.95 |
| 2020-05-11 | 57.17 |
| 2020-05-08 | 54.64 |
| 2020-05-07 | 53.05 |
| 2020-05-06 | 54.32 |
| 2020-05-05 | 52.10 |
| 2020-05-04 | 50.52 |
| 2020-04-29 | 56.86 |
| 2020-04-28 | 56.86 |
| 2020-04-27 | 54.70 |
| 2020-04-24 | 51.86 |
| 2020-04-23 | 52.49 |
| 2020-04-22 | 52.17 |
| 2020-04-21 | 51.54 |
| 2020-04-20 | 55.33 |
| 2020-04-17 | 55.02 |
| 2020-04-16 | 53.12 |
| 2020-04-15 | 53.44 |
| 2020-04-14 | 55.96 |
| 2020-04-09 | 54.70 |
| 2020-04-08 | 52.81 |
| 2020-04-07 | 54.70 |
| 2020-04-06 | 51.23 |
| 2020-04-03 | 48.07 |
| 2020-04-02 | 48.39 |
| 2020-04-01 | 47.12 |
| 2020-03-31 | 50.60 |
| 2020-03-30 | 47.75 |
| 2020-03-27 | 49.96 |
| 2020-03-26 | 49.02 |
| 2020-03-25 | 50.28 |
| 2020-03-24 | 45.54 |
| 2020-03-23 | 38.91 |
| 2020-03-20 | 45.86 |
| 2020-03-19 | 38.91 |
| 2020-03-18 | 43.02 |
| 2020-03-17 | 49.02 |
| 2020-03-16 | 48.39 |
| 2020-03-13 | 53.75 |
| 2020-03-12 | 55.65 |
| 2020-03-11 | 61.65 |
| 2020-03-10 | 62.28 |
| 2020-03-09 | 60.70 |
| 2020-03-06 | 67.33 |
| 2020-03-05 | 70.80 |
| 2020-03-04 | 67.64 |
| 2020-03-03 | 67.96 |
| 2020-03-02 | 68.28 |
| 2020-02-28 | 67.01 |
| 2020-02-27 | 71.43 |
| 2020-02-26 | 70.17 |
| 2020-02-25 | 71.12 |
| 2020-02-24 | 70.80 |
| 2020-02-21 | 73.64 |
| 2020-02-20 | 75.22 |
| 2020-02-19 | 75.85 |
| 2020-02-18 | 74.91 |
| 2020-02-17 | 77.75 |
| 2020-02-14 | 76.80 |
| 2020-02-13 | 76.48 |
| 2020-02-12 | 77.12 |
| 2020-02-11 | 75.22 |
| 2020-02-10 | 73.01 |
| 2020-02-07 | 73.96 |
| 2020-02-06 | 74.91 |
| 2020-02-05 | 70.17 |
| 2020-02-04 | 69.54 |
| 2020-02-03 | 67.33 |
| 2020-01-31 | 67.33 |
| 2020-01-30 | 68.28 |
| 2020-01-29 | 72.38 |
| 2020-01-24 | 77.43 |
| 2020-01-23 | 76.80 |
| 2020-01-22 | 80.27 |
| 2020-01-21 | 77.75 |
| 2020-01-20 | 82.80 |
| 2020-01-17 | 84.38 |
| 2020-01-16 | 83.11 |
| 2020-01-15 | 82.80 |
| 2020-01-14 | 83.43 |
| 2020-01-13 | 84.06 |
| 2020-01-10 | 81.85 |
| 2020-01-09 | 81.85 |
| 2020-01-08 | 78.38 |
| 2020-01-07 | 79.64 |
| 2020-01-06 | 79.64 |
| 2020-01-03 | 80.90 |
| 2020-01-02 | 81.22 |
| 2019-12-31 | 79.64 |
| 2019-12-30 | 80.27 |
| 2019-12-27 | 79.33 |
| 2019-12-24 | 76.80 |
| 2019-12-23 | 77.43 |
| 2019-12-20 | 77.75 |
| 2019-12-19 | 76.80 |
| 2019-12-18 | 77.12 |
| 2019-12-17 | 76.80 |
| 2019-12-16 | 74.91 |
| 2019-12-13 | 75.85 |
| 2019-12-12 | 71.75 |
| 2019-12-11 | 69.22 |
| 2019-12-10 | 67.96 |
| 2019-12-09 | 68.59 |
| 2019-12-06 | 68.28 |
| 2019-12-05 | 67.01 |
| 2019-12-04 | 65.75 |
| 2019-12-03 | 67.64 |
| 2019-12-02 | 68.28 |
| 2019-11-29 | 67.33 |
| 2019-11-28 | 70.80 |
| 2019-11-27 | 71.43 |
| 2019-11-26 | 71.12 |
| 2019-11-25 | 71.43 |
| 2019-11-22 | 68.91 |
| 2019-11-21 | 67.96 |
| 2019-11-20 | 70.80 |
| 2019-11-19 | 72.06 |
| 2019-11-18 | 69.22 |
| 2019-11-15 | 67.33 |
| 2019-11-14 | 67.64 |
| 2019-11-13 | 68.59 |
| 2019-11-12 | 71.75 |
| 2019-11-11 | 71.12 |
| 2019-11-08 | 75.54 |
| 2019-11-07 | 76.80 |
| 2019-11-06 | 75.85 |
| 2019-11-05 | 75.85 |
| 2019-11-04 | 75.22 |
| 2019-11-01 | 72.38 |
| 2019-10-31 | 70.80 |
| 2019-10-30 | 69.35 |
| 2019-10-29 | 70.27 |
| 2019-10-28 | 70.58 |
| 2019-10-25 | 69.66 |
| 2019-10-24 | 69.66 |
| 2019-10-23 | 68.74 |
| 2019-10-22 | 69.96 |
| 2019-10-21 | 69.35 |
| 2019-10-18 | 69.66 |
| 2019-10-17 | 70.58 |
| 2019-10-16 | 69.04 |
| 2019-10-15 | 68.12 |
| 2019-10-14 | 68.43 |
| 2019-10-11 | 67.51 |
| 2019-10-10 | 63.21 |
| 2019-10-09 | 63.21 |
| 2019-10-08 | 64.44 |
| 2019-10-04 | 63.83 |
| 2019-10-03 | 65.67 |
| 2019-10-02 | 65.05 |
| 2019-09-30 | 65.36 |
| 2019-09-27 | 64.75 |
| 2019-09-26 | 65.05 |
| 2019-09-25 | 64.75 |
| 2019-09-24 | 66.90 |
| 2019-09-23 | 66.28 |
| 2019-09-20 | 67.82 |
| 2019-09-19 | 67.82 |
| 2019-09-18 | 69.66 |
| 2019-09-17 | 69.66 |
| 2019-09-16 | 71.50 |
| 2019-09-13 | 73.03 |
| 2019-09-12 | 71.50 |
| 2019-09-11 | 71.50 |
| 2019-09-10 | 69.04 |
| 2019-09-09 | 69.04 |
| 2019-09-06 | 68.43 |
| 2019-09-05 | 68.12 |
| 2019-09-04 | 67.51 |
| 2019-09-03 | 61.37 |
| 2019-09-02 | 61.99 |
| 2019-08-30 | 62.60 |
| 2019-08-29 | 62.29 |
| 2019-08-28 | 61.68 |
| 2019-08-27 | 61.99 |
| 2019-08-26 | 62.29 |
| 2019-08-23 | 65.05 |
| 2019-08-22 | 64.44 |
| 2019-08-21 | 65.67 |
| 2019-08-20 | 65.67 |
| 2019-08-19 | 65.36 |
| 2019-08-16 | 62.60 |
| 2019-08-15 | 60.76 |
| 2019-08-14 | 59.23 |
| 2019-08-13 | 59.53 |
| 2019-08-12 | 62.60 |
| 2019-08-09 | 63.52 |
| 2019-08-08 | 64.75 |
| 2019-08-07 | 64.13 |
| 2019-08-06 | 64.13 |
| 2019-08-05 | 64.75 |
| 2019-08-02 | 69.35 |
| 2019-08-01 | 73.64 |
| 2019-07-31 | 74.87 |
| 2019-07-30 | 77.02 |
| 2019-07-29 | 76.71 |
| 2019-07-26 | 78.25 |
| 2019-07-25 | 79.78 |
| 2019-07-24 | 79.17 |
| 2019-07-23 | 78.86 |
| 2019-07-22 | 77.94 |
| 2019-07-19 | 80.70 |
| 2019-07-18 | 78.86 |
| 2019-07-17 | 79.78 |
| 2019-07-16 | 79.78 |
| 2019-07-15 | 79.47 |
| 2019-07-12 | 79.17 |
| 2019-07-11 | 78.55 |
| 2019-07-10 | 77.33 |
| 2019-07-09 | 76.71 |
| 2019-07-08 | 77.94 |
| 2019-07-05 | 81.01 |
| 2019-07-04 | 81.31 |
| 2019-07-03 | 81.31 |
| 2019-07-02 | 81.62 |
| 2019-06-28 | 78.55 |
| 2019-06-27 | 79.17 |
| 2019-06-26 | 76.41 |
| 2019-06-25 | 76.10 |
| 2019-06-24 | 77.94 |
| 2019-06-21 | 77.94 |
| 2019-06-20 | 78.55 |
| 2019-06-19 | 75.79 |
| 2019-06-18 | 71.50 |
| 2019-06-17 | 70.27 |
| 2019-06-14 | 69.35 |
| 2019-06-13 | 70.58 |
| 2019-06-12 | 70.58 |
| 2019-06-11 | 73.34 |
| 2019-06-10 | 72.11 |
| 2019-06-06 | 68.12 |
| 2019-06-05 | 68.12 |
| 2019-06-04 | 66.90 |
| 2019-06-03 | 67.51 |
| 2019-05-31 | 67.82 |
| 2019-05-30 | 69.04 |
| 2019-05-29 | 69.66 |
| 2019-05-28 | 70.27 |
| 2019-05-27 | 69.66 |
| 2019-05-24 | 70.27 |
| 2019-05-23 | 69.66 |
| 2019-05-22 | 71.50 |
| 2019-05-21 | 71.80 |
| 2019-05-20 | 72.11 |
| 2019-05-17 | 73.03 |
| 2019-05-16 | 74.57 |
| 2019-05-15 | 74.26 |
| 2019-05-14 | 73.64 |
| 2019-05-10 | 76.10 |
| 2019-05-09 | 74.87 |
| 2019-05-08 | 78.86 |
| 2019-05-07 | 81.01 |
| 2019-05-06 | 80.39 |
| 2019-05-03 | 85.61 |
| 2019-05-02 | 84.69 |
| 2019-04-30 | 83.16 |
| 2019-04-29 | 84.69 |
| 2019-04-26 | 82.54 |
| 2019-04-25 | 82.54 |
| 2019-04-24 | 83.76 |
| 2019-04-23 | 84.68 |
| 2019-04-18 | 84.68 |
| 2019-04-17 | 85.90 |
| 2019-04-16 | 85.90 |
| 2019-04-15 | 83.76 |
| 2019-04-12 | 84.37 |
| 2019-04-11 | 84.07 |
| 2019-04-10 | 85.90 |
| 2019-04-09 | 86.20 |
| 2019-04-08 | 85.59 |
| 2019-04-04 | 84.98 |
| 2019-04-03 | 84.68 |
| 2019-04-02 | 82.85 |
| 2019-04-01 | 82.54 |
| 2019-03-29 | 79.49 |
| 2019-03-28 | 77.35 |
| 2019-03-27 | 77.66 |
| 2019-03-26 | 76.13 |
| 2019-03-25 | 76.13 |
| 2019-03-22 | 79.49 |
| 2019-03-21 | 79.49 |
| 2019-03-20 | 81.02 |
| 2019-03-19 | 81.93 |
| 2019-03-18 | 81.32 |
| 2019-03-15 | 79.49 |
| 2019-03-14 | 78.27 |
| 2019-03-13 | 77.66 |
| 2019-03-12 | 78.88 |
| 2019-03-11 | 75.83 |
| 2019-03-08 | 73.99 |
| 2019-03-07 | 77.05 |
| 2019-03-06 | 78.88 |
| 2019-03-05 | 78.57 |
| 2019-03-04 | 78.27 |
| 2019-03-01 | 77.66 |
| 2019-02-28 | 76.44 |
| 2019-02-27 | 77.35 |
| 2019-02-26 | 77.35 |
| 2019-02-25 | 78.57 |
| 2019-02-22 | 77.66 |
| 2019-02-21 | 76.44 |
| 2019-02-20 | 75.52 |
| 2019-02-19 | 73.99 |
| 2019-02-18 | 74.61 |
| 2019-02-15 | 71.55 |
| 2019-02-14 | 74.91 |
| 2019-02-13 | 75.22 |
| 2019-02-12 | 73.38 |
| 2019-02-11 | 73.08 |
| 2019-02-08 | 71.86 |
| 2019-02-04 | 71.86 |
| 2019-02-01 | 71.55 |
| 2019-01-31 | 71.86 |
| 2019-01-30 | 69.72 |
| 2019-01-29 | 69.11 |
| 2019-01-28 | 69.42 |
| 2019-01-25 | 69.72 |
| 2019-01-24 | 66.67 |
| 2019-01-23 | 66.06 |
| 2019-01-22 | 65.75 |
| 2019-01-21 | 66.97 |
| 2019-01-18 | 66.36 |
| 2019-01-17 | 64.84 |
| 2019-01-16 | 65.45 |
| 2019-01-15 | 64.84 |
| 2019-01-14 | 61.48 |
| 2019-01-11 | 63.62 |
| 2019-01-10 | 63.31 |
| 2019-01-09 | 62.70 |
| 2019-01-08 | 58.73 |
| 2019-01-07 | 59.04 |
| 2019-01-04 | 57.51 |
| 2019-01-03 | 54.15 |
| 2019-01-02 | 54.15 |
| 2018-12-31 | 59.04 |
| 2018-12-28 | 56.60 |
| 2018-12-27 | 56.29 |
| 2018-12-24 | 57.82 |
| 2018-12-21 | 58.43 |
| 2018-12-20 | 57.82 |
| 2018-12-19 | 59.04 |
| 2018-12-18 | 58.73 |
| 2018-12-17 | 60.87 |
| 2018-12-14 | 60.56 |
| 2018-12-13 | 63.62 |
| 2018-12-12 | 61.78 |
| 2018-12-11 | 58.43 |
| 2018-12-10 | 58.73 |
| 2018-12-07 | 59.95 |
| 2018-12-06 | 60.87 |
| 2018-12-05 | 64.84 |
| 2018-12-04 | 67.58 |
| 2018-12-03 | 67.28 |
| 2018-11-30 | 63.01 |
| 2018-11-29 | 62.70 |
| 2018-11-28 | 63.62 |
| 2018-11-27 | 61.48 |
| 2018-11-26 | 62.09 |
| 2018-11-23 | 59.65 |
| 2018-11-22 | 59.95 |
| 2018-11-21 | 59.65 |
| 2018-11-20 | 59.04 |
| 2018-11-19 | 61.48 |
| 2018-11-16 | 60.56 |
| 2018-11-15 | 60.56 |
| 2018-11-14 | 57.82 |
| 2018-11-13 | 58.73 |
| 2018-11-12 | 57.51 |
| 2018-11-09 | 57.21 |
| 2018-11-08 | 61.17 |
| 2018-11-07 | 60.56 |
| 2018-11-06 | 60.26 |
| 2018-11-05 | 59.04 |
| 2018-11-02 | 62.39 |
| 2018-11-01 | 55.68 |
| 2018-10-31 | 52.93 |
| 2018-10-30 | 51.47 |
| 2018-10-29 | 52.65 |
| 2018-10-26 | 51.76 |
| 2018-10-25 | 53.83 |
| 2018-10-24 | 55.31 |
| 2018-10-23 | 55.61 |
| 2018-10-22 | 60.34 |
| 2018-10-19 | 56.79 |
| 2018-10-18 | 55.90 |
| 2018-10-16 | 56.20 |
| 2018-10-15 | 55.90 |
| 2018-10-12 | 57.98 |
| 2018-10-11 | 54.72 |
| 2018-10-10 | 60.64 |
| 2018-10-09 | 60.34 |
| 2018-10-08 | 60.64 |
| 2018-10-05 | 62.71 |
| 2018-10-04 | 63.00 |
| 2018-10-03 | 65.37 |
| 2018-10-02 | 65.67 |
| 2018-09-28 | 69.51 |
| 2018-09-27 | 69.22 |
| 2018-09-26 | 69.81 |
| 2018-09-24 | 67.74 |
| 2018-09-21 | 70.70 |
| 2018-09-20 | 67.74 |
| 2018-09-19 | 67.15 |
| 2018-09-18 | 65.37 |
| 2018-09-17 | 64.48 |
| 2018-09-14 | 66.55 |
| 2018-09-13 | 65.08 |
| 2018-09-12 | 61.53 |
| 2018-09-11 | 61.53 |
| 2018-09-10 | 63.00 |
| 2018-09-07 | 64.48 |
| 2018-09-06 | 65.08 |
| 2018-09-05 | 65.96 |
| 2018-09-04 | 70.70 |
| 2018-09-03 | 68.92 |
| 2018-08-31 | 69.51 |
| 2018-08-30 | 71.29 |
| 2018-08-29 | 72.77 |
| 2018-08-28 | 72.47 |
| 2018-08-27 | 71.88 |
| 2018-08-24 | 68.03 |
| 2018-08-23 | 68.33 |
| 2018-08-22 | 69.51 |
| 2018-08-21 | 68.63 |
| 2018-08-20 | 67.74 |
| 2018-08-17 | 65.37 |
| 2018-08-16 | 65.08 |
| 2018-08-15 | 65.67 |
| 2018-08-14 | 68.63 |
| 2018-08-13 | 69.51 |
| 2018-08-10 | 71.58 |
| 2018-08-09 | 73.36 |
| 2018-08-08 | 71.88 |
| 2018-08-07 | 71.29 |
| 2018-08-06 | 68.92 |
| 2018-08-03 | 67.74 |
| 2018-08-02 | 68.03 |
| 2018-08-01 | 71.58 |
| 2018-07-31 | 73.36 |
| 2018-07-30 | 73.95 |
| 2018-07-27 | 74.25 |
| 2018-07-26 | 74.25 |
| 2018-07-25 | 75.73 |
| 2018-07-24 | 73.95 |
| 2018-07-23 | 71.58 |
| 2018-07-20 | 71.29 |
| 2018-07-19 | 69.81 |
| 2018-07-18 | 70.40 |
| 2018-07-17 | 71.29 |
| 2018-07-16 | 73.06 |
| 2018-07-13 | 73.06 |
| 2018-07-12 | 72.77 |
| 2018-07-11 | 71.58 |
| 2018-07-10 | 73.95 |
| 2018-07-09 | 74.25 |
| 2018-07-06 | 70.99 |
| 2018-07-05 | 70.40 |
| 2018-07-04 | 70.10 |
| 2018-07-03 | 72.18 |
| 2018-06-29 | 74.25 |
| 2018-06-28 | 71.58 |
| 2018-06-27 | 70.70 |
| 2018-06-26 | 73.95 |
| 2018-06-25 | 74.54 |
| 2018-06-22 | 76.61 |
| 2018-06-21 | 76.02 |
| 2018-06-20 | 78.98 |
| 2018-06-19 | 77.50 |
| 2018-06-15 | 81.94 |
| 2018-06-14 | 83.12 |
| 2018-06-13 | 84.60 |
| 2018-06-12 | 86.97 |
| 2018-06-11 | 86.67 |
| 2018-06-08 | 85.49 |
| 2018-06-07 | 89.04 |
| 2018-06-06 | 87.56 |
| 2018-06-05 | 86.38 |
| 2018-06-04 | 85.78 |
| 2018-06-01 | 83.12 |
| 2018-05-31 | 83.12 |
| 2018-05-30 | 79.87 |
| 2018-05-29 | 82.83 |
| 2018-05-28 | 84.60 |
| 2018-05-25 | 83.71 |
| 2018-05-24 | 84.01 |
| 2018-05-23 | 83.42 |
| 2018-05-21 | 86.97 |
| 2018-05-18 | 85.49 |
| 2018-05-17 | 84.90 |
| 2018-05-16 | 85.49 |
| 2018-05-15 | 86.08 |
| 2018-05-14 | 87.85 |
| 2018-05-11 | 85.19 |
| 2018-05-10 | 83.42 |
| 2018-05-09 | 81.94 |
| 2018-05-08 | 81.35 |
| 2018-05-07 | 78.68 |
| 2018-05-04 | 78.09 |
| 2018-05-03 | 80.16 |
| 2018-05-02 | 82.53 |
| 2018-04-30 | 83.71 |
| 2018-04-27 | 79.87 |
| 2018-04-26 | 78.62 |
| 2018-04-25 | 80.39 |
| 2018-04-24 | 82.16 |
| 2018-04-23 | 79.80 |
| 2018-04-20 | 80.68 |
| 2018-04-19 | 83.04 |
| 2018-04-18 | 80.39 |
| 2018-04-17 | 78.62 |
| 2018-04-16 | 80.10 |
| 2018-04-13 | 83.33 |
| 2018-04-12 | 83.63 |
| 2018-04-11 | 83.92 |
| 2018-04-10 | 82.74 |
| 2018-04-09 | 80.10 |
| 2018-04-06 | 77.15 |
| 2018-04-04 | 75.09 |
| 2018-04-03 | 79.80 |
| 2018-03-29 | 78.92 |
| 2018-03-28 | 78.62 |
| 2018-03-27 | 83.04 |
| 2018-03-26 | 81.86 |
| 2018-03-23 | 79.80 |
| 2018-03-22 | 84.80 |
| 2018-03-21 | 86.57 |
| 2018-03-20 | 87.75 |
| 2018-03-19 | 87.45 |
| 2018-03-16 | 87.16 |
| 2018-03-15 | 87.45 |
| 2018-03-14 | 87.16 |
| 2018-03-13 | 87.75 |
| 2018-03-12 | 87.45 |
| 2018-03-09 | 84.22 |
| 2018-03-08 | 82.45 |
| 2018-03-07 | 79.51 |
| 2018-03-06 | 81.27 |
| 2018-03-05 | 77.74 |
| 2018-03-02 | 81.86 |
| 2018-03-01 | 84.22 |
| 2018-02-28 | 83.04 |
| 2018-02-27 | 85.69 |
| 2018-02-26 | 87.16 |
| 2018-02-23 | 85.39 |
| 2018-02-22 | 83.63 |
| 2018-02-21 | 86.28 |
| 2018-02-20 | 82.74 |
| 2018-02-15 | 83.92 |
| 2018-02-14 | 80.68 |
| 2018-02-13 | 77.15 |
| 2018-02-12 | 74.50 |
| 2018-02-09 | 74.50 |
| 2018-02-08 | 80.10 |
| 2018-02-07 | 79.21 |
| 2018-02-06 | 81.57 |
| 2018-02-05 | 90.69 |
| 2018-02-02 | 93.04 |
| 2018-02-01 | 93.34 |
| 2018-01-31 | 94.81 |
| 2018-01-30 | 93.34 |
| 2018-01-29 | 95.10 |
| 2018-01-26 | 96.28 |
| 2018-01-25 | 93.63 |
| 2018-01-24 | 95.10 |
| 2018-01-23 | 94.81 |
| 2018-01-22 | 91.28 |
| 2018-01-19 | 90.69 |
| 2018-01-18 | 90.10 |
| 2018-01-17 | 88.92 |
| 2018-01-16 | 88.63 |
| 2018-01-15 | 85.69 |
| 2018-01-12 | 85.39 |
| 2018-01-11 | 83.92 |
| 2018-01-10 | 83.92 |
| 2018-01-09 | 83.63 |
| 2018-01-08 | 82.74 |
| 2018-01-05 | 82.16 |
| 2018-01-04 | 81.86 |
| 2018-01-03 | 80.68 |
| 2018-01-02 | 80.39 |
| 2017-12-29 | 76.86 |
| 2017-12-28 | 76.86 |
| 2017-12-27 | 75.39 |
| 2017-12-22 | 74.80 |
| 2017-12-21 | 73.92 |
| 2017-12-20 | 73.33 |
| 2017-12-19 | 73.03 |
| 2017-12-18 | 72.15 |
| 2017-12-15 | 70.97 |
| 2017-12-14 | 72.44 |
| 2017-12-13 | 73.33 |
| 2017-12-12 | 70.68 |
| 2017-12-11 | 71.56 |
| 2017-12-08 | 69.80 |
| 2017-12-07 | 67.74 |
| 2017-12-06 | 67.15 |
| 2017-12-05 | 70.97 |
| 2017-12-04 | 72.74 |
| 2017-12-01 | 72.44 |
| 2017-11-30 | 73.33 |
| 2017-11-29 | 75.68 |
| 2017-11-28 | 75.68 |
| 2017-11-27 | 75.98 |
| 2017-11-24 | 76.86 |
| 2017-11-23 | 75.98 |
| 2017-11-22 | 78.04 |
| 2017-11-21 | 76.27 |
| 2017-11-20 | 72.74 |
| 2017-11-17 | 72.74 |
| 2017-11-16 | 71.86 |
| 2017-11-15 | 71.27 |
| 2017-11-14 | 73.03 |
| 2017-11-13 | 73.03 |
| 2017-11-10 | 72.74 |
| 2017-11-09 | 72.44 |
| 2017-11-08 | 71.56 |
| 2017-11-07 | 71.86 |
| 2017-11-06 | 69.50 |
| 2017-11-03 | 69.50 |
| 2017-11-02 | 68.62 |
| 2017-11-01 | 69.21 |
| 2017-10-31 | 67.44 |
| 2017-10-30 | 67.85 |
| 2017-10-27 | 68.14 |
| 2017-10-26 | 66.99 |
| 2017-10-25 | 67.57 |
| 2017-10-24 | 66.99 |
| 2017-10-23 | 67.57 |
| 2017-10-20 | 68.71 |
| 2017-10-19 | 66.99 |
| 2017-10-18 | 69.86 |
| 2017-10-17 | 69.86 |
| 2017-10-16 | 69.57 |
| 2017-10-13 | 68.43 |
| 2017-10-12 | 68.43 |
| 2017-10-11 | 67.57 |
| 2017-10-10 | 68.43 |
| 2017-10-09 | 67.57 |
| 2017-10-06 | 68.14 |
| 2017-10-04 | 67.57 |
| 2017-10-03 | 66.42 |
| 2017-09-29 | 62.70 |
| 2017-09-28 | 62.13 |
| 2017-09-27 | 63.84 |
| 2017-09-26 | 63.27 |
| 2017-09-25 | 62.98 |
| 2017-09-22 | 64.70 |
| 2017-09-21 | 66.14 |
| 2017-09-20 | 66.14 |
| 2017-09-19 | 65.85 |
| 2017-09-18 | 66.14 |
| 2017-09-15 | 64.42 |
| 2017-09-14 | 64.42 |
| 2017-09-13 | 64.70 |
| 2017-09-12 | 65.28 |
| 2017-09-11 | 65.28 |
| 2017-09-08 | 63.56 |
| 2017-09-07 | 62.70 |
| 2017-09-06 | 62.98 |
| 2017-09-05 | 63.84 |
| 2017-09-04 | 63.84 |
| 2017-09-01 | 64.70 |
| 2017-08-31 | 64.70 |
| 2017-08-30 | 65.28 |
| 2017-08-29 | 63.27 |
| 2017-08-28 | 64.13 |
| 2017-08-25 | 63.56 |
| 2017-08-24 | 61.55 |
| 2017-08-22 | 61.27 |
| 2017-08-21 | 59.83 |
| 2017-08-18 | 58.97 |
| 2017-08-17 | 60.69 |
| 2017-08-16 | 60.98 |
| 2017-08-15 | 59.55 |
| 2017-08-14 | 59.83 |
| 2017-08-11 | 58.40 |
| 2017-08-10 | 61.27 |
| 2017-08-09 | 62.98 |
| 2017-08-08 | 63.56 |
| 2017-08-07 | 62.41 |
| 2017-08-04 | 61.84 |
| 2017-08-03 | 61.84 |
| 2017-08-02 | 61.84 |
| 2017-08-01 | 61.55 |
| 2017-07-31 | 59.83 |
| 2017-07-28 | 58.40 |
| 2017-07-27 | 59.26 |
| 2017-07-26 | 58.12 |
| 2017-07-25 | 57.54 |
| 2017-07-24 | 57.83 |
| 2017-07-21 | 56.97 |
| 2017-07-20 | 56.68 |
| 2017-07-19 | 56.40 |
| 2017-07-18 | 55.54 |
| 2017-07-17 | 55.54 |
| 2017-07-14 | 54.96 |
| 2017-07-13 | 54.68 |
| 2017-07-12 | 52.96 |
| 2017-07-11 | 52.10 |
| 2017-07-10 | 49.81 |
| 2017-07-07 | 48.95 |
| 2017-07-06 | 49.81 |
| 2017-07-05 | 49.52 |
| 2017-07-04 | 48.95 |
| 2017-07-03 | 50.38 |
| 2017-06-30 | 50.38 |
| 2017-06-29 | 50.95 |
| 2017-06-28 | 50.09 |
| 2017-06-27 | 50.38 |
| 2017-06-26 | 50.67 |
| 2017-06-23 | 50.09 |
| 2017-06-22 | 49.81 |
| 2017-06-21 | 49.24 |
| 2017-06-20 | 50.09 |
| 2017-06-19 | 50.67 |
| 2017-06-16 | 48.95 |
| 2017-06-15 | 48.66 |
| 2017-06-14 | 50.38 |
| 2017-06-13 | 50.38 |
| 2017-06-12 | 49.81 |
| 2017-06-09 | 51.24 |
| 2017-06-08 | 51.24 |
| 2017-06-07 | 50.67 |
| 2017-06-06 | 50.67 |
| 2017-06-05 | 50.09 |
| 2017-06-02 | 50.38 |
| 2017-06-01 | 48.95 |
| 2017-05-31 | 48.95 |
| 2017-05-29 | 48.95 |
| 2017-05-26 | 48.38 |
| 2017-05-25 | 48.09 |
| 2017-05-24 | 46.94 |
| 2017-05-23 | 47.23 |
| 2017-05-22 | 46.94 |
| 2017-05-19 | 45.80 |
| 2017-05-18 | 45.51 |
| 2017-05-17 | 46.66 |
| 2017-05-16 | 46.66 |
| 2017-05-15 | 46.66 |
| 2017-05-12 | 45.23 |
| 2017-05-11 | 44.94 |
| 2017-05-10 | 44.08 |
| 2017-05-09 | 43.51 |
| 2017-05-08 | 41.79 |
| 2017-05-05 | 41.22 |
| 2017-05-04 | 42.65 |
| 2017-05-02 | 42.07 |
| 2017-04-28 | 42.07 |
| 2017-04-27 | 42.36 |
| 2017-04-26 | 41.50 |
| 2017-04-25 | 40.93 |
| 2017-04-24 | 39.22 |
| 2017-04-21 | 38.37 |
| 2017-04-20 | 38.65 |
| 2017-04-19 | 37.52 |
| 2017-04-18 | 37.52 |
| 2017-04-13 | 39.79 |
| 2017-04-12 | 40.08 |
| 2017-04-11 | 38.94 |
| 2017-04-10 | 39.79 |
| 2017-04-07 | 39.79 |
| 2017-04-06 | 39.79 |
| 2017-04-05 | 40.36 |
| 2017-04-03 | 39.51 |
| 2017-03-31 | 39.22 |
| 2017-03-30 | 40.08 |
| 2017-03-29 | 40.36 |
| 2017-03-28 | 40.36 |
| 2017-03-27 | 39.51 |
| 2017-03-24 | 40.65 |
| 2017-03-23 | 40.08 |
| 2017-03-22 | 40.08 |
| 2017-03-21 | 41.50 |
| 2017-03-20 | 40.93 |
| 2017-03-17 | 40.08 |
| 2017-03-16 | 39.79 |
| 2017-03-15 | 37.23 |
| 2017-03-14 | 37.23 |
| 2017-03-13 | 37.23 |
| 2017-03-10 | 35.81 |
| 2017-03-09 | 35.52 |
| 2017-03-08 | 36.66 |
| 2017-03-07 | 36.38 |
| 2017-03-06 | 35.81 |
| 2017-03-03 | 35.81 |
| 2017-03-02 | 36.38 |
| 2017-03-01 | 36.95 |
| 2017-02-28 | 36.95 |
| 2017-02-27 | 38.08 |
| 2017-02-24 | 38.37 |
| 2017-02-23 | 38.65 |
| 2017-02-22 | 38.65 |
| 2017-02-21 | 37.80 |
| 2017-02-20 | 38.65 |
| 2017-02-17 | 38.08 |
| 2017-02-16 | 38.37 |
| 2017-02-15 | 37.52 |
| 2017-02-14 | 36.09 |
| 2017-02-13 | 35.81 |
| 2017-02-10 | 35.52 |
| 2017-02-09 | 34.95 |
| 2017-02-08 | 34.95 |
| 2017-02-07 | 33.81 |
| 2017-02-06 | 33.81 |
| 2017-02-03 | 32.39 |
| 2017-02-02 | 32.96 |
| 2017-02-01 | 33.81 |
| 2017-01-27 | 34.10 |
| 2017-01-26 | 34.10 |
| 2017-01-25 | 32.11 |
| 2017-01-24 | 31.54 |
| 2017-01-23 | 31.25 |
| 2017-01-20 | 31.54 |
| 2017-01-19 | 32.39 |
| 2017-01-18 | 32.39 |
| 2017-01-17 | 31.25 |
| 2017-01-16 | 30.40 |
| 2017-01-13 | 31.54 |
| 2017-01-12 | 31.25 |
| 2017-01-11 | 31.54 |
| 2017-01-10 | 30.11 |
| 2017-01-09 | 29.54 |
| 2017-01-06 | 28.97 |
| 2017-01-05 | 28.69 |
| 2017-01-04 | 26.98 |
| 2017-01-03 | 26.98 |
| 2016-12-30 | 25.84 |
| 2016-12-29 | 24.99 |
| 2016-12-28 | 24.42 |
| 2016-12-23 | 23.85 |
| 2016-12-22 | 24.42 |
| 2016-12-21 | 25.27 |
| 2016-12-20 | 24.70 |
| 2016-12-19 | 25.27 |
| 2016-12-16 | 26.41 |
| 2016-12-15 | 26.41 |
| 2016-12-14 | 28.97 |
| 2016-12-13 | 28.69 |
| 2016-12-12 | 28.40 |
| 2016-12-09 | 30.68 |
| 2016-12-08 | 30.97 |
| 2016-12-07 | 30.97 |
| 2016-12-06 | 30.11 |
| 2016-12-05 | 29.26 |
| 2016-12-02 | 29.54 |
| 2016-12-01 | 31.54 |
| 2016-11-30 | 30.97 |
| 2016-11-29 | 30.40 |
| 2016-11-28 | 30.97 |
| 2016-11-25 | 30.40 |
| 2016-11-24 | 29.54 |
| 2016-11-23 | 30.40 |
| 2016-11-22 | 30.40 |
| 2016-11-21 | 28.40 |
| 2016-11-18 | 27.84 |
| 2016-11-17 | 27.55 |
| 2016-11-16 | 28.12 |
| 2016-11-15 | 28.12 |
| 2016-11-14 | 27.55 |
| 2016-11-11 | 29.26 |
| 2016-11-10 | 31.25 |
| 2016-11-09 | 28.69 |
| 2016-11-08 | 31.25 |
| 2016-11-07 | 30.97 |
| 2016-11-04 | 30.11 |
| 2016-11-03 | 30.40 |
| 2016-11-02 | 30.97 |
| 2016-11-01 | 32.68 |
| 2016-10-31 | 31.54 |
| 2016-10-28 | 31.71 |
| 2016-10-27 | 32.54 |
| 2016-10-26 | 33.65 |
| 2016-10-25 | 35.03 |
| 2016-10-24 | 35.31 |
| 2016-10-20 | 33.93 |
| 2016-10-19 | 33.37 |
| 2016-10-18 | 33.93 |
| 2016-10-17 | 31.98 |
| 2016-10-14 | 33.09 |
| 2016-10-13 | 31.98 |
| 2016-10-12 | 33.93 |
| 2016-10-11 | 34.48 |
| 2016-10-07 | 36.42 |
| 2016-10-06 | 36.98 |
| 2016-10-05 | 35.87 |
| 2016-10-04 | 35.31 |
| 2016-10-03 | 34.76 |
| 2016-09-30 | 33.09 |
| 2016-09-29 | 35.87 |
| 2016-09-28 | 35.03 |
| 2016-09-27 | 34.76 |
| 2016-09-26 | 33.65 |
| 2016-09-23 | 35.03 |
| 2016-09-22 | 35.87 |
| 2016-09-21 | 35.03 |
| 2016-09-20 | 34.76 |
| 2016-09-19 | 34.48 |
| 2016-09-15 | 33.65 |
| 2016-09-14 | 32.82 |
| 2016-09-13 | 33.09 |
| 2016-09-12 | 33.37 |
| 2016-09-09 | 37.81 |
| 2016-09-08 | 36.14 |
| 2016-09-07 | 35.59 |
| 2016-09-06 | 35.59 |
| 2016-09-05 | 34.76 |
| 2016-09-02 | 32.54 |
| 2016-09-01 | 32.54 |
| 2016-08-31 | 31.15 |
| 2016-08-30 | 31.15 |
| 2016-08-29 | 30.32 |
| 2016-08-26 | 30.88 |
| 2016-08-25 | 30.04 |
| 2016-08-24 | 30.04 |
| 2016-08-23 | 31.15 |
| 2016-08-22 | 31.15 |
| 2016-08-19 | 30.60 |
| 2016-08-18 | 31.43 |
| 2016-08-17 | 29.77 |
| 2016-08-16 | 30.32 |
| 2016-08-15 | 30.88 |
| 2016-08-12 | 29.49 |
| 2016-08-11 | 28.38 |
| 2016-08-10 | 27.83 |
| 2016-08-09 | 27.83 |
| 2016-08-08 | 27.83 |
| 2016-08-05 | 26.16 |
| 2016-08-04 | 24.22 |
| 2016-08-03 | 23.67 |
| 2016-08-01 | 26.16 |
| 2016-07-29 | 24.50 |
| 2016-07-28 | 26.16 |
| 2016-07-27 | 25.61 |
| 2016-07-26 | 26.16 |
| 2016-07-25 | 25.05 |
| 2016-07-22 | 24.78 |
| 2016-07-21 | 25.05 |
| 2016-07-20 | 24.78 |
| 2016-07-19 | 23.11 |
| 2016-07-18 | 23.94 |
| 2016-07-15 | 23.67 |
| 2016-07-14 | 22.83 |
| 2016-07-13 | 21.45 |
| 2016-07-12 | 20.89 |
| 2016-07-11 | 18.68 |
| 2016-07-08 | 17.29 |
| 2016-07-07 | 17.84 |
| 2016-07-06 | 16.73 |
| 2016-07-05 | 18.12 |
| 2016-07-04 | 20.06 |
| 2016-06-30 | 18.40 |
| 2016-06-29 | 16.46 |
| 2016-06-28 | 14.79 |
| 2016-06-27 | 14.79 |
| 2016-06-24 | 15.07 |
| 2016-06-23 | 18.40 |
| 2016-06-22 | 18.12 |
| 2016-06-21 | 16.73 |
| 2016-06-20 | 15.63 |
| 2016-06-17 | 14.24 |
| 2016-06-16 | 13.41 |
| 2016-06-15 | 15.35 |
| 2016-06-14 | 15.35 |
| 2016-06-13 | 15.90 |
| 2016-06-10 | 18.68 |
| 2016-06-08 | 20.06 |
| 2016-06-07 | 19.78 |
| 2016-06-06 | 18.40 |
| 2016-06-03 | 17.84 |
| 2016-06-02 | 17.29 |
| 2016-06-01 | 16.46 |
| 2016-05-31 | 17.01 |
| 2016-05-30 | 15.63 |
| 2016-05-27 | 15.35 |
| 2016-05-26 | 14.52 |
| 2016-05-25 | 14.24 |
| 2016-05-24 | 11.47 |
| 2016-05-23 | 10.91 |
| 2016-05-20 | 11.74 |
| 2016-05-19 | 10.25 |
| 2016-05-18 | 10.69 |
| 2016-05-17 | 12.58 |
| 2016-05-16 | 11.19 |
| 2016-05-13 | 10.25 |
| 2016-05-12 | 11.19 |
| 2016-05-11 | 12.02 |
| 2016-05-10 | 13.41 |
| 2016-05-09 | 12.58 |
| 2016-05-06 | 12.02 |
| 2016-05-05 | 13.96 |
| 2016-05-04 | 14.79 |
| 2016-05-03 | 15.07 |
| 2016-04-29 | 17.29 |
| 2016-04-28 | 19.23 |
| 2016-04-27 | 19.17 |
| 2016-04-26 | 19.45 |
| 2016-04-25 | 18.62 |
| 2016-04-22 | 20.00 |
| 2016-04-21 | 20.83 |
| 2016-04-20 | 18.35 |
| 2016-04-19 | 19.72 |
| 2016-04-18 | 18.07 |
| 2016-04-15 | 18.90 |
| 2016-04-14 | 19.45 |
| 2016-04-13 | 18.35 |
| 2016-04-12 | 14.50 |
| 2016-04-11 | 14.50 |
| 2016-04-08 | 13.67 |
| 2016-04-07 | 13.12 |
| 2016-04-06 | 12.84 |
| 2016-04-05 | 12.29 |
| 2016-04-01 | 14.22 |
| 2016-03-31 | 15.87 |
| 2016-03-30 | 16.42 |
| 2016-03-29 | 13.39 |
| 2016-03-24 | 13.39 |
| 2016-03-23 | 15.05 |
| 2016-03-22 | 15.05 |
| 2016-03-21 | 15.05 |
| 2016-03-18 | 15.32 |
| 2016-03-17 | 14.22 |
| 2016-03-16 | 13.12 |
| 2016-03-15 | 13.39 |
| 2016-03-14 | 13.95 |
| 2016-03-11 | 12.84 |
| 2016-03-10 | 11.74 |
| 2016-03-09 | 11.74 |
| 2016-03-08 | 11.74 |
| 2016-03-07 | 12.57 |
| 2016-03-04 | 12.29 |
| 2016-03-03 | 10.92 |
| 2016-03-02 | 11.19 |
| 2016-03-01 | 7.67 |
| 2016-02-29 | 6.24 |
| 2016-02-26 | 7.78 |
| 2016-02-25 | 5.03 |
| 2016-02-24 | 6.57 |
| 2016-02-23 | 8.00 |
| 2016-02-22 | 8.22 |
| 2016-02-19 | 7.01 |
| 2016-02-18 | 7.67 |
| 2016-02-17 | 5.14 |
| 2016-02-16 | 6.24 |
| 2016-02-15 | 5.25 |
| 2016-02-12 | 1.95 |
| 2016-02-11 | 2.94 |
| 2016-02-05 | 7.23 |
| 2016-02-04 | 6.68 |
| 2016-02-03 | 5.69 |
| 2016-02-02 | 8.00 |
| 2016-02-01 | 8.66 |
| 2016-01-29 | 9.21 |
| 2016-01-28 | 6.79 |
| 2016-01-27 | 5.80 |
| 2016-01-26 | 4.70 |
| 2016-01-25 | 7.56 |
| 2016-01-22 | 6.35 |
| 2016-01-21 | 3.27 |
| 2016-01-20 | 4.92 |
| 2016-01-19 | 9.21 |
| 2016-01-18 | 7.12 |
| 2016-01-15 | 8.44 |
| 2016-01-14 | 10.37 |
| 2016-01-13 | 11.19 |
| 2016-01-12 | 9.54 |
| 2016-01-11 | 10.64 |
| 2016-01-08 | 13.95 |
| 2016-01-07 | 13.12 |
| 2016-01-06 | 16.42 |
| 2016-01-05 | 17.80 |
| 2016-01-04 | 18.07 |
| 2015-12-31 | 21.65 |
| 2015-12-30 | 21.93 |
| 2015-12-29 | 22.20 |
| 2015-12-28 | 21.65 |
| 2015-12-24 | 22.75 |
| 2015-12-23 | 22.20 |
| 2015-12-22 | 21.10 |
| 2015-12-21 | 21.10 |
| 2015-12-18 | 21.10 |
| 2015-12-17 | 21.65 |
| 2015-12-16 | 20.83 |
| 2015-12-15 | 18.35 |
| 2015-12-14 | 18.62 |
| 2015-12-11 | 19.45 |
| 2015-12-10 | 20.55 |
| 2015-12-09 | 21.10 |
| 2015-12-08 | 21.65 |
| 2015-12-07 | 23.85 |
| 2015-12-04 | 23.58 |
| 2015-12-03 | 24.40 |
| 2015-12-02 | 24.95 |
| 2015-12-01 | 24.40 |
| 2015-11-30 | 22.20 |
| 2015-11-27 | 22.75 |
| 2015-11-26 | 25.23 |
| 2015-11-25 | 25.23 |
| 2015-11-24 | 25.50 |
| 2015-11-23 | 26.06 |
| 2015-11-20 | 26.33 |
| 2015-11-19 | 24.95 |
| 2015-11-18 | 23.30 |
| 2015-11-17 | 23.85 |
| 2015-11-16 | 22.20 |
| 2015-11-13 | 24.40 |
| 2015-11-12 | 27.43 |
| 2015-11-11 | 24.13 |
| 2015-11-10 | 24.40 |
| 2015-11-09 | 25.78 |
| 2015-11-06 | 26.88 |
| 2015-11-05 | 27.71 |
| 2015-11-04 | 27.98 |
| 2015-11-03 | 25.50 |
| 2015-11-02 | 24.13 |
| 2015-10-30 | 25.78 |
| 2015-10-29 | 26.33 |
| 2015-10-28 | 27.27 |
| 2015-10-27 | 28.34 |
| 2015-10-26 | 28.07 |
| 2015-10-23 | 28.61 |
| 2015-10-22 | 26.73 |
| 2015-10-20 | 27.27 |
| 2015-10-19 | 27.80 |
| 2015-10-16 | 27.80 |
| 2015-10-15 | 27.00 |
| 2015-10-14 | 24.32 |
| 2015-10-13 | 25.39 |
| 2015-10-12 | 26.19 |
| 2015-10-09 | 24.32 |
| 2015-10-08 | 24.05 |
| 2015-10-07 | 24.85 |
| 2015-10-06 | 21.10 |
| 2015-10-05 | 21.37 |
| 2015-10-02 | 19.50 |
| 2015-09-30 | 15.75 |
| 2015-09-29 | 14.14 |
| 2015-09-25 | 17.89 |
| 2015-09-24 | 17.35 |
| 2015-09-23 | 18.42 |
| 2015-09-22 | 20.57 |
| 2015-09-21 | 20.57 |
| 2015-09-18 | 21.91 |
| 2015-09-17 | 20.84 |
| 2015-09-16 | 21.64 |
| 2015-09-15 | 18.69 |
| 2015-09-14 | 19.76 |
| 2015-09-11 | 19.23 |
| 2015-09-10 | 19.50 |
| 2015-09-09 | 22.44 |
| 2015-09-08 | 17.89 |
| 2015-09-07 | 14.14 |
| 2015-09-04 | 15.21 |
| 2015-09-02 | 15.75 |
| 2015-09-01 | 16.82 |
| 2015-08-31 | 19.76 |
| 2015-08-28 | 20.03 |
| 2015-08-27 | 20.84 |
| 2015-08-26 | 16.28 |
| 2015-08-25 | 18.42 |
| 2015-08-24 | 17.35 |
| 2015-08-21 | 23.78 |
| 2015-08-20 | 25.66 |
| 2015-08-19 | 27.53 |
| 2015-08-18 | 29.14 |
| 2015-08-17 | 31.29 |
| 2015-08-14 | 32.09 |
| 2015-08-13 | 32.09 |
| 2015-08-12 | 31.29 |
| 2015-08-11 | 34.50 |
| 2015-08-10 | 34.23 |
| 2015-08-07 | 34.50 |
| 2015-08-06 | 33.96 |
| 2015-08-05 | 34.50 |
| 2015-08-04 | 33.96 |
| 2015-08-03 | 33.96 |
| 2015-07-31 | 35.04 |
| 2015-07-30 | 34.50 |
| 2015-07-29 | 35.30 |
| 2015-07-28 | 34.77 |
| 2015-07-27 | 33.70 |
| 2015-07-24 | 37.72 |
| 2015-07-23 | 39.32 |
| 2015-07-22 | 38.79 |
| 2015-07-21 | 40.13 |
| 2015-07-20 | 39.32 |
| 2015-07-17 | 39.59 |
| 2015-07-16 | 37.98 |
| 2015-07-15 | 37.45 |
| 2015-07-14 | 37.72 |
| 2015-07-13 | 38.52 |
| 2015-07-10 | 36.64 |
| 2015-07-09 | 33.96 |
| 2015-07-08 | 29.14 |
| 2015-07-07 | 36.91 |
| 2015-07-06 | 38.52 |
| 2015-07-03 | 42.81 |
| 2015-07-02 | 44.15 |
| 2015-06-30 | 43.88 |
| 2015-06-29 | 42.54 |
| 2015-06-26 | 46.02 |
| 2015-06-25 | 48.70 |
| 2015-06-24 | 49.50 |
| 2015-06-23 | 48.97 |
| 2015-06-22 | 47.63 |
| 2015-06-19 | 45.75 |
| 2015-06-18 | 45.22 |
| 2015-06-17 | 45.22 |
| 2015-06-16 | 44.41 |
| 2015-06-15 | 45.75 |
| 2015-06-12 | 48.43 |
| 2015-06-11 | 46.56 |
| 2015-06-10 | 44.95 |
| 2015-06-09 | 46.82 |
| 2015-06-08 | 48.43 |
| 2015-06-05 | 47.90 |
| 2015-06-04 | 49.77 |
| 2015-06-03 | 50.04 |
| 2015-06-02 | 49.24 |
| 2015-06-01 | 50.04 |
| 2015-05-29 | 48.97 |
| 2015-05-28 | 52.72 |
| 2015-05-27 | 52.18 |
| 2015-05-26 | 53.52 |
| 2015-05-22 | 51.65 |
| 2015-05-21 | 49.24 |
| 2015-05-20 | 49.24 |
| 2015-05-19 | 49.77 |
| 2015-05-18 | 48.97 |
| 2015-05-15 | 50.31 |
| 2015-05-14 | 47.63 |
| 2015-05-13 | 47.36 |
| 2015-05-12 | 48.16 |
| 2015-05-11 | 49.77 |
| 2015-05-08 | 48.97 |
| 2015-05-07 | 47.36 |
| 2015-05-06 | 49.50 |
| 2015-05-05 | 50.04 |
| 2015-05-04 | 52.18 |
| 2015-04-30 | 51.92 |
| 2015-04-29 | 53.52 |
| 2015-04-28 | 53.90 |
| 2015-04-27 | 53.90 |
| 2015-04-24 | 51.50 |
| 2015-04-23 | 50.17 |
| 2015-04-22 | 50.97 |
| 2015-04-21 | 50.70 |
| 2015-04-20 | 46.44 |
| 2015-04-17 | 49.64 |
| 2015-04-16 | 49.90 |
| 2015-04-15 | 49.37 |
| 2015-04-14 | 49.11 |
| 2015-04-13 | 51.24 |
| 2015-04-10 | 47.24 |
| 2015-04-09 | 45.38 |
| 2015-04-08 | 41.65 |
| 2015-04-02 | 36.59 |
| 2015-04-01 | 35.53 |
| 2015-03-31 | 34.73 |
| 2015-03-30 | 34.46 |
| 2015-03-27 | 32.33 |
| 2015-03-26 | 32.60 |
| 2015-03-25 | 32.86 |
| 2015-03-24 | 31.80 |
| 2015-03-23 | 32.33 |
| 2015-03-20 | 31.80 |
| 2015-03-19 | 32.06 |
| 2015-03-18 | 30.47 |
| 2015-03-17 | 29.40 |
| 2015-03-16 | 29.40 |
| 2015-03-13 | 28.60 |
| 2015-03-12 | 28.60 |
| 2015-03-11 | 28.07 |
| 2015-03-10 | 29.14 |
| 2015-03-09 | 30.20 |
| 2015-03-06 | 30.47 |
| 2015-03-05 | 30.20 |
| 2015-03-04 | 31.27 |
| 2015-03-03 | 32.86 |
| 2015-03-02 | 33.66 |
| 2015-02-27 | 33.66 |
| 2015-02-26 | 34.20 |
| 2015-02-25 | 33.13 |
| 2015-02-24 | 33.13 |
| 2015-02-23 | 33.66 |
| 2015-02-18 | 33.40 |
| 2015-02-17 | 33.66 |
| 2015-02-16 | 33.13 |
| 2015-02-13 | 32.86 |
| 2015-02-12 | 31.53 |
| 2015-02-11 | 30.73 |
| 2015-02-10 | 32.06 |
| 2015-02-09 | 31.80 |
| 2015-02-06 | 32.86 |
| 2015-02-05 | 33.40 |
| 2015-02-04 | 32.60 |
| 2015-02-03 | 31.80 |
| 2015-02-02 | 31.53 |
| 2015-01-30 | 31.80 |
| 2015-01-29 | 32.33 |
| 2015-01-28 | 33.66 |
| 2015-01-27 | 33.40 |
| 2015-01-26 | 33.93 |
| 2015-01-23 | 33.40 |
| 2015-01-22 | 32.06 |
| 2015-01-21 | 31.00 |
| 2015-01-20 | 28.87 |
| 2015-01-19 | 27.54 |
| 2015-01-16 | 29.67 |
| 2015-01-15 | 31.00 |
| 2015-01-14 | 29.67 |
| 2015-01-13 | 30.47 |
| 2015-01-12 | 29.40 |
| 2015-01-09 | 28.87 |
| 2015-01-08 | 28.34 |
| 2015-01-07 | 27.27 |
| 2015-01-06 | 25.94 |
| 2015-01-05 | 27.54 |
| 2015-01-02 | 28.07 |
| 2014-12-31 | 27.27 |
| 2014-12-30 | 25.94 |
| 2014-12-29 | 27.80 |
| 2014-12-24 | 25.94 |
| 2014-12-23 | 25.67 |
| 2014-12-22 | 26.21 |
| 2014-12-19 | 24.61 |
| 2014-12-18 | 22.75 |
| 2014-12-17 | 21.68 |
| 2014-12-16 | 21.95 |
| 2014-12-15 | 24.08 |
| 2014-12-12 | 25.14 |
| 2014-12-11 | 25.67 |
| 2014-12-10 | 26.47 |
| 2014-12-09 | 26.21 |
| 2014-12-08 | 29.14 |
| 2014-12-05 | 28.87 |
| 2014-12-04 | 28.34 |
| 2014-12-03 | 25.94 |
| 2014-12-02 | 27.01 |
| 2014-12-01 | 25.41 |
| 2014-11-28 | 28.87 |
| 2014-11-27 | 29.14 |
| 2014-11-26 | 29.93 |
| 2014-11-25 | 28.34 |
| 2014-11-24 | 28.60 |
| 2014-11-21 | 26.21 |
| 2014-11-20 | 25.14 |
| 2014-11-19 | 25.67 |
| 2014-11-18 | 26.47 |
| 2014-11-17 | 27.80 |
| 2014-11-14 | 29.40 |
| 2014-11-13 | 29.14 |
| 2014-11-12 | 28.60 |
| 2014-11-11 | 27.80 |
| 2014-11-10 | 27.80 |
| 2014-11-07 | 26.47 |
| 2014-11-06 | 27.27 |
| 2014-11-05 | 27.54 |
| 2014-11-04 | 28.34 |
| 2014-11-03 | 28.34 |
| 2014-10-31 | 28.87 |
| 2014-10-30 | 27.27 |
| 2014-10-29 | 28.12 |
| 2014-10-28 | 26.57 |
| 2014-10-27 | 24.50 |
| 2014-10-24 | 25.28 |
| 2014-10-23 | 25.54 |
| 2014-10-22 | 25.79 |
| 2014-10-21 | 24.24 |
| 2014-10-20 | 23.98 |
| 2014-10-17 | 23.98 |
| 2014-10-16 | 22.95 |
| 2014-10-15 | 24.50 |
| 2014-10-14 | 23.98 |
| 2014-10-13 | 24.50 |
| 2014-10-10 | 23.98 |
| 2014-10-09 | 26.31 |
| 2014-10-08 | 25.02 |
| 2014-10-07 | 25.79 |
| 2014-10-06 | 25.28 |
| 2014-10-03 | 23.98 |
| 2014-09-30 | 23.21 |
| 2014-09-29 | 24.76 |
| 2014-09-26 | 27.09 |
| 2014-09-25 | 27.61 |
| 2014-09-24 | 28.38 |
| 2014-09-23 | 28.12 |
| 2014-09-22 | 28.38 |
| 2014-09-19 | 30.45 |
| 2014-09-18 | 29.68 |
| 2014-09-17 | 30.97 |
| 2014-09-16 | 29.68 |
| 2014-09-15 | 30.71 |
| 2014-09-12 | 31.75 |
| 2014-09-11 | 32.27 |
| 2014-09-10 | 32.27 |
| 2014-09-08 | 34.60 |
| 2014-09-05 | 34.85 |
| 2014-09-04 | 35.11 |
| 2014-09-03 | 35.37 |
| 2014-09-02 | 32.27 |
| 2014-09-01 | 32.01 |
| 2014-08-29 | 32.27 |
| 2014-08-28 | 32.27 |
| 2014-08-27 | 33.04 |
| 2014-08-26 | 34.08 |
| 2014-08-25 | 34.34 |
| 2014-08-22 | 33.82 |
| 2014-08-21 | 33.56 |
| 2014-08-20 | 34.08 |
| 2014-08-19 | 33.82 |
| 2014-08-18 | 33.04 |
| 2014-08-15 | 33.04 |
| 2014-08-14 | 32.27 |
| 2014-08-13 | 32.78 |
| 2014-08-12 | 31.49 |
| 2014-08-11 | 31.49 |
| 2014-08-08 | 29.68 |
| 2014-08-07 | 30.20 |
| 2014-08-06 | 30.97 |
| 2014-08-05 | 30.97 |
| 2014-08-04 | 31.23 |
| 2014-08-01 | 30.71 |
| 2014-07-31 | 32.27 |
| 2014-07-30 | 32.01 |
| 2014-07-29 | 31.23 |
| 2014-07-28 | 29.94 |
| 2014-07-25 | 29.16 |
| 2014-07-24 | 28.38 |
| 2014-07-23 | 27.87 |
| 2014-07-22 | 27.09 |
| 2014-07-21 | 24.50 |
| 2014-07-18 | 25.02 |
| 2014-07-17 | 25.54 |
| 2014-07-16 | 25.54 |
| 2014-07-15 | 25.02 |
| 2014-07-14 | 24.76 |
| 2014-07-11 | 23.98 |
| 2014-07-10 | 23.72 |
| 2014-07-09 | 23.47 |
| 2014-07-08 | 25.28 |
| 2014-07-07 | 25.54 |
| 2014-07-04 | 25.54 |
| 2014-07-03 | 25.28 |
| 2014-07-02 | 25.54 |
| 2014-06-30 | 22.95 |
| 2014-06-27 | 22.95 |
| 2014-06-26 | 23.21 |
| 2014-06-25 | 21.39 |
| 2014-06-24 | 21.39 |
| 2014-06-23 | 20.88 |
| 2014-06-20 | 23.21 |
| 2014-06-19 | 22.95 |
| 2014-06-18 | 22.95 |
| 2014-06-17 | 22.95 |
| 2014-06-16 | 23.47 |
| 2014-06-13 | 23.47 |
| 2014-06-12 | 22.69 |
| 2014-06-11 | 22.69 |
| 2014-06-10 | 22.69 |
| 2014-06-09 | 21.65 |
| 2014-06-06 | 21.14 |
| 2014-06-05 | 21.91 |
| 2014-06-04 | 21.91 |
| 2014-06-03 | 22.43 |
| 2014-05-30 | 21.65 |
| 2014-05-29 | 21.14 |
| 2014-05-28 | 21.65 |
| 2014-05-27 | 20.62 |
| 2014-05-26 | 20.62 |
| 2014-05-23 | 20.62 |
| 2014-05-22 | 20.36 |
| 2014-05-21 | 19.84 |
| 2014-05-20 | 19.32 |
| 2014-05-19 | 18.55 |
| 2014-05-16 | 18.55 |
| 2014-05-15 | 18.81 |
| 2014-05-14 | 18.29 |
| 2014-05-13 | 16.99 |
| 2014-05-12 | 16.74 |
| 2014-05-09 | 14.41 |
| 2014-05-08 | 14.15 |
| 2014-05-07 | 13.63 |
| 2014-05-05 | 14.66 |
| 2014-05-02 | 16.22 |
| 2014-04-30 | 15.18 |
| 2014-04-29 | 17.25 |
| 2014-04-28 | 15.44 |
| 2014-04-25 | 15.44 |
| 2014-04-24 | 17.50 |
| 2014-04-23 | 17.24 |
| 2014-04-22 | 18.53 |
| 2014-04-17 | 18.53 |
| 2014-04-16 | 18.27 |
| 2014-04-15 | 17.76 |
| 2014-04-14 | 19.81 |
| 2014-04-11 | 19.56 |
| 2014-04-10 | 20.84 |
| 2014-04-09 | 19.04 |
| 2014-04-08 | 17.76 |
| 2014-04-07 | 16.21 |
| 2014-04-04 | 16.98 |
| 2014-04-03 | 17.24 |
| 2014-04-02 | 16.98 |
| 2014-04-01 | 16.98 |
| 2014-03-31 | 15.18 |
| 2014-03-28 | 14.93 |
| 2014-03-27 | 13.64 |
| 2014-03-26 | 14.16 |
| 2014-03-25 | 13.38 |
| 2014-03-24 | 13.90 |
| 2014-03-21 | 11.84 |
| 2014-03-20 | 10.30 |
| 2014-03-19 | 12.36 |
| 2014-03-18 | 12.36 |
| 2014-03-17 | 11.84 |
| 2014-03-14 | 12.36 |
| 2014-03-13 | 13.38 |
| 2014-03-12 | 14.16 |
| 2014-03-11 | 15.44 |
| 2014-03-10 | 15.44 |
| 2014-03-07 | 17.76 |
| 2014-03-06 | 17.76 |
| 2014-03-05 | 17.24 |
| 2014-03-04 | 17.50 |
| 2014-03-03 | 16.73 |
| 2014-02-28 | 18.27 |
| 2014-02-27 | 18.53 |
| 2014-02-26 | 16.47 |
| 2014-02-25 | 15.96 |
| 2014-02-24 | 15.96 |
| 2014-02-21 | 16.98 |
| 2014-02-20 | 16.21 |
| 2014-02-19 | 17.24 |
| 2014-02-18 | 16.98 |
| 2014-02-17 | 16.47 |
| 2014-02-14 | 15.96 |
| 2014-02-13 | 14.93 |
| 2014-02-12 | 15.70 |
| 2014-02-11 | 13.90 |
| 2014-02-10 | 11.84 |
| 2014-02-07 | 12.10 |
| 2014-02-06 | 11.07 |
| 2014-02-05 | 10.30 |
| 2014-02-04 | 11.07 |
| 2014-01-30 | 14.16 |
| 2014-01-29 | 14.67 |
| 2014-01-28 | 13.90 |
| 2014-01-27 | 13.90 |
| 2014-01-24 | 16.21 |
| 2014-01-23 | 18.01 |
| 2014-01-22 | 19.56 |
| 2014-01-21 | 19.30 |
| 2014-01-20 | 18.78 |
| 2014-01-17 | 20.07 |
| 2014-01-16 | 19.30 |
| 2014-01-15 | 18.78 |
| 2014-01-14 | 18.27 |
| 2014-01-13 | 18.78 |
| 2014-01-10 | 18.53 |
| 2014-01-09 | 18.01 |
| 2014-01-08 | 19.30 |
| 2014-01-07 | 17.76 |
| 2014-01-06 | 17.50 |
| 2014-01-03 | 18.27 |
| 2014-01-02 | 20.84 |
| 2013-12-31 | 20.58 |
| 2013-12-30 | 20.58 |
| 2013-12-27 | 20.58 |
| 2013-12-24 | 20.33 |
| 2013-12-23 | 19.04 |
| 2013-12-20 | 18.27 |
| 2013-12-19 | 18.53 |
| 2013-12-18 | 20.07 |
| 2013-12-17 | 19.56 |
| 2013-12-16 | 19.81 |
| 2013-12-13 | 20.58 |
| 2013-12-12 | 20.58 |
| 2013-12-11 | 20.84 |
| 2013-12-10 | 23.15 |
| 2013-12-09 | 23.41 |
| 2013-12-06 | 23.41 |
| 2013-12-05 | 22.90 |
| 2013-12-04 | 23.15 |
| 2013-12-03 | 23.93 |
| 2013-12-02 | 24.44 |
| 2013-11-29 | 23.93 |
| 2013-11-28 | 23.41 |
| 2013-11-27 | 23.41 |
| 2013-11-26 | 23.15 |
| 2013-11-25 | 23.15 |
| 2013-11-22 | 22.64 |
| 2013-11-21 | 22.13 |
| 2013-11-20 | 22.90 |
| 2013-11-19 | 22.64 |
| 2013-11-18 | 22.64 |
| 2013-11-15 | 19.30 |
| 2013-11-14 | 17.24 |
| 2013-11-13 | 16.47 |
| 2013-11-12 | 18.78 |
| 2013-11-11 | 19.56 |
| 2013-11-08 | 17.76 |
| 2013-11-07 | 18.27 |
| 2013-11-06 | 19.04 |
| 2013-11-05 | 19.30 |
| 2013-11-04 | 20.07 |
| 2013-11-01 | 20.33 |
| 2013-10-31 | 20.07 |
| 2013-10-30 | 20.94 |
| 2013-10-29 | 18.69 |
| 2013-10-28 | 18.43 |
| 2013-10-25 | 17.68 |
| 2013-10-24 | 18.43 |
| 2013-10-23 | 19.19 |
| 2013-10-22 | 20.69 |
| 2013-10-21 | 21.19 |
| 2013-10-18 | 20.69 |
| 2013-10-17 | 19.19 |
| 2013-10-16 | 19.94 |
| 2013-10-15 | 20.94 |
| 2013-10-11 | 20.44 |
| 2013-10-10 | 18.94 |
| 2013-10-09 | 19.44 |
| 2013-10-08 | 20.19 |
| 2013-10-07 | 18.94 |
| 2013-10-04 | 19.69 |
| 2013-10-03 | 20.19 |
| 2013-10-02 | 18.94 |
| 2013-09-30 | 18.43 |
| 2013-09-27 | 19.94 |
| 2013-09-26 | 19.69 |
| 2013-09-25 | 19.94 |
| 2013-09-24 | 19.94 |
| 2013-09-23 | 20.94 |
| 2013-09-19 | 21.45 |
| 2013-09-18 | 19.44 |
| 2013-09-17 | 19.69 |
| 2013-09-16 | 20.44 |
| 2013-09-13 | 18.43 |
| 2013-09-12 | 18.69 |
| 2013-09-11 | 18.43 |
| 2013-09-10 | 18.43 |
| 2013-09-09 | 17.43 |
| 2013-09-06 | 16.93 |
| 2013-09-05 | 16.68 |
| 2013-09-04 | 15.17 |
| 2013-09-03 | 15.42 |
| 2013-09-02 | 14.67 |
| 2013-08-30 | 11.91 |
| 2013-08-29 | 11.91 |
| 2013-08-28 | 11.16 |
| 2013-08-27 | 12.91 |
| 2013-08-26 | 13.67 |
| 2013-08-23 | 12.66 |
| 2013-08-22 | 12.91 |
| 2013-08-21 | 12.41 |
| 2013-08-20 | 12.66 |
| 2013-08-19 | 15.42 |
| 2013-08-16 | 15.93 |
| 2013-08-15 | 15.93 |
| 2013-08-13 | 16.18 |
| 2013-08-12 | 14.42 |
| 2013-08-09 | 11.91 |
| 2013-08-08 | 11.66 |
| 2013-08-07 | 10.91 |
| 2013-08-06 | 12.66 |
| 2013-08-05 | 14.42 |
| 2013-08-02 | 13.92 |
| 2013-08-01 | 13.67 |
| 2013-07-31 | 12.41 |
| 2013-07-30 | 12.91 |
| 2013-07-29 | 12.66 |
| 2013-07-26 | 13.16 |
| 2013-07-25 | 12.66 |
| 2013-07-24 | 13.16 |
| 2013-07-23 | 12.66 |
| 2013-07-22 | 9.90 |
| 2013-07-19 | 10.15 |
| 2013-07-18 | 9.90 |
| 2013-07-17 | 10.15 |
| 2013-07-16 | 9.65 |
| 2013-07-15 | 9.40 |
| 2013-07-12 | 9.15 |
| 2013-07-11 | 10.66 |
| 2013-07-10 | 7.64 |
| 2013-07-09 | 6.64 |
| 2013-07-08 | 6.14 |
| 2013-07-05 | 7.64 |
| 2013-07-04 | 5.64 |
| 2013-07-03 | 3.88 |
| 2013-07-02 | 6.39 |
| 2013-06-28 | 7.14 |
| 2013-06-27 | 5.39 |
| 2013-06-26 | 4.88 |
| 2013-06-25 | 2.38 |
| 2013-06-24 | 2.12 |
| 2013-06-21 | 4.38 |
| 2013-06-20 | 4.88 |
| 2013-06-19 | 8.15 |
| 2013-06-18 | 9.15 |
| 2013-06-17 | 9.15 |
| 2013-06-14 | 7.64 |
| 2013-06-13 | 7.39 |
| 2013-06-11 | 9.15 |
| 2013-06-10 | 10.40 |
| 2013-06-07 | 10.15 |
| 2013-06-06 | 11.16 |
| 2013-06-05 | 12.41 |
| 2013-06-04 | 13.42 |
| 2013-06-03 | 13.42 |
| 2013-05-31 | 13.92 |
| 2013-05-30 | 14.42 |
| 2013-05-29 | 14.42 |
| 2013-05-28 | 16.43 |
| 2013-05-27 | 15.17 |
| 2013-05-24 | 14.92 |
| 2013-05-23 | 14.67 |
| 2013-05-22 | 17.93 |
| 2013-05-21 | 18.43 |
| 2013-05-20 | 18.94 |
| 2013-05-16 | 16.68 |
| 2013-05-15 | 16.68 |
| 2013-05-14 | 16.18 |
| 2013-05-13 | 15.93 |
| 2013-05-10 | 17.93 |
| 2013-05-09 | 17.43 |
| 2013-05-08 | 16.93 |
| 2013-05-07 | 16.18 |
| 2013-05-06 | 15.67 |
| 2013-05-03 | 14.67 |
| 2013-05-02 | 14.67 |
| 2013-04-30 | 14.67 |
| 2013-04-29 | 13.92 |
| 2013-04-26 | 14.17 |
| 2013-04-25 | 13.17 |
| 2013-04-24 | 12.17 |
| 2013-04-23 | 9.93 |
| 2013-04-22 | 11.18 |
| 2013-04-19 | 11.43 |
| 2013-04-18 | 8.68 |
| 2013-04-17 | 8.93 |
| 2013-04-16 | 9.43 |
| 2013-04-15 | 9.68 |
| 2013-04-12 | 11.68 |
| 2013-04-11 | 11.18 |
| 2013-04-10 | 11.18 |
| 2013-04-09 | 10.43 |
| 2013-04-08 | 9.68 |
| 2013-04-05 | 9.68 |
| 2013-04-03 | 12.67 |
| 2013-04-02 | 13.17 |
| 2013-03-28 | 12.67 |
| 2013-03-27 | 13.17 |
| 2013-03-26 | 12.67 |
| 2013-03-25 | 12.42 |
| 2013-03-22 | 11.68 |
| 2013-03-21 | 12.17 |
| 2013-03-20 | 12.42 |
| 2013-03-19 | 10.68 |
| 2013-03-18 | 11.18 |
| 2013-03-15 | 13.42 |
| 2013-03-14 | 13.92 |
| 2013-03-13 | 13.67 |
| 2013-03-12 | 15.41 |
| 2013-03-11 | 16.41 |
| 2013-03-08 | 16.41 |
| 2013-03-07 | 14.67 |
| 2013-03-06 | 14.42 |
| 2013-03-05 | 13.42 |
| 2013-03-04 | 13.42 |
| 2013-03-01 | 15.17 |
| 2013-02-28 | 15.66 |
| 2013-02-27 | 13.67 |
| 2013-02-26 | 13.17 |
| 2013-02-25 | 14.92 |
| 2013-02-22 | 14.67 |
| 2013-02-21 | 15.17 |
| 2013-02-20 | 17.16 |
| 2013-02-19 | 16.41 |
| 2013-02-18 | 17.66 |
| 2013-02-15 | 17.91 |
| 2013-02-14 | 17.91 |
| 2013-02-08 | 17.16 |
| 2013-02-07 | 16.66 |
| 2013-02-06 | 16.91 |
| 2013-02-05 | 16.41 |
| 2013-02-04 | 19.15 |
| 2013-02-01 | 19.15 |
| 2013-01-31 | 19.40 |
| 2013-01-30 | 19.65 |
| 2013-01-29 | 19.15 |
| 2013-01-28 | 19.15 |
| 2013-01-25 | 18.66 |
| 2013-01-24 | 18.66 |
| 2013-01-23 | 18.90 |
| 2013-01-22 | 18.66 |
| 2013-01-21 | 18.66 |
| 2013-01-18 | 18.66 |
| 2013-01-17 | 17.41 |
| 2013-01-16 | 17.41 |
| 2013-01-15 | 17.66 |
| 2013-01-14 | 17.66 |
| 2013-01-11 | 17.16 |
| 2013-01-10 | 17.66 |
| 2013-01-09 | 16.91 |
| 2013-01-08 | 15.91 |
| 2013-01-07 | 17.16 |
| 2013-01-04 | 17.16 |
| 2013-01-03 | 17.41 |
| 2013-01-02 | 17.16 |
| 2012-12-31 | 13.92 |
| 2012-12-28 | 14.17 |
| 2012-12-27 | 13.92 |
| 2012-12-24 | 13.17 |
| 2012-12-21 | 13.17 |
| 2012-12-20 | 13.67 |
| 2012-12-19 | 13.92 |
| 2012-12-18 | 13.17 |
| 2012-12-17 | 13.17 |
| 2012-12-14 | 13.92 |
| 2012-12-13 | 12.92 |
| 2012-12-12 | 13.17 |
| 2012-12-11 | 12.17 |
| 2012-12-10 | 11.93 |
| 2012-12-07 | 11.68 |
| 2012-12-06 | 11.93 |
| 2012-12-05 | 12.17 |
| 2012-12-04 | 9.68 |
| 2012-12-03 | 9.43 |
| 2012-11-30 | 10.93 |
| 2012-11-29 | 10.43 |
| 2012-11-28 | 9.18 |
| 2012-11-27 | 9.93 |
| 2012-11-26 | 10.18 |
| 2012-11-23 | 10.43 |
| 2012-11-22 | 9.43 |
| 2012-11-21 | 8.44 |
| 2012-11-20 | 6.94 |
| 2012-11-19 | 7.19 |
| 2012-11-16 | 5.94 |
| 2012-11-15 | 6.19 |
| 2012-11-14 | 7.69 |
| 2012-11-13 | 6.44 |
| 2012-11-12 | 7.69 |
| 2012-11-09 | 7.44 |
| 2012-11-08 | 8.19 |
| 2012-11-07 | 11.18 |
| 2012-11-06 | 10.43 |
| 2012-11-05 | 10.68 |
| 2012-11-02 | 11.43 |
| 2012-11-01 | 9.68 |
| 2012-10-31 | 8.68 |
| 2012-10-30 | 7.59 |
| 2012-10-29 | 8.07 |
| 2012-10-26 | 8.32 |
| 2012-10-25 | 9.53 |
| 2012-10-24 | 9.29 |
| 2012-10-22 | 9.05 |
| 2012-10-19 | 8.07 |
| 2012-10-18 | 8.07 |
| 2012-10-17 | 7.59 |
| 2012-10-16 | 6.37 |
| 2012-10-15 | 6.37 |
| 2012-10-12 | 6.13 |
| 2012-10-11 | 5.40 |
| 2012-10-10 | 5.15 |
| 2012-10-09 | 5.15 |
| 2012-10-08 | 4.42 |
| 2012-10-05 | 5.40 |
| 2012-10-04 | 4.91 |
| 2012-10-03 | 4.67 |
| 2012-09-28 | 4.67 |
| 2012-09-27 | 4.67 |
| 2012-09-26 | 3.21 |
| 2012-09-25 | 4.18 |
| 2012-09-24 | 3.94 |
| 2012-09-21 | 4.18 |
| 2012-09-20 | 3.45 |
| 2012-09-19 | 4.91 |
| 2012-09-18 | 3.45 |
| 2012-09-17 | 3.69 |
| 2012-09-14 | 3.45 |
| 2012-09-13 | 0.77 |
| 2012-09-12 | 1.02 |
| 2012-09-11 | -0.20 |
| 2012-09-10 | -0.20 |
| 2012-09-07 | -0.20 |
| 2012-09-06 | -3.41 |
| 2012-09-05 | -4.10 |
| 2012-09-04 | -2.73 |
| 2012-09-03 | -1.91 |
| 2012-08-31 | -2.39 |
| 2012-08-30 | -2.15 |
| 2012-08-29 | -0.93 |
| 2012-08-28 | -0.69 |
| 2012-08-27 | -0.69 |
| 2012-08-24 | -0.44 |
| 2012-08-23 | 0.77 |
| 2012-08-22 | -0.44 |
| 2012-08-21 | 0.77 |
| 2012-08-20 | 0.53 |
| 2012-08-17 | 0.77 |
| 2012-08-16 | -0.20 |
| 2012-08-15 | 0.29 |
| 2012-08-14 | 1.50 |
| 2012-08-13 | 0.29 |
| 2012-08-10 | 0.53 |
| 2012-08-09 | 1.26 |
| 2012-08-08 | 0.04 |
| 2012-08-07 | 0.29 |
| 2012-08-06 | -0.20 |
| 2012-08-03 | -1.66 |
| 2012-08-02 | -1.42 |
| 2012-08-01 | -1.18 |
| 2012-07-31 | -1.18 |
| 2012-07-30 | -1.91 |
| 2012-07-27 | -3.61 |
| 2012-07-26 | -5.56 |
| 2012-07-25 | -5.65 |
| 2012-07-24 | -5.75 |
| 2012-07-23 | -4.87 |
| 2012-07-20 | -1.91 |
| 2012-07-19 | -2.15 |
| 2012-07-18 | -3.90 |
| 2012-07-17 | -2.83 |
| 2012-07-16 | -4.58 |
| 2012-07-13 | -4.68 |
| 2012-07-12 | -4.97 |
| 2012-07-11 | -2.93 |
| 2012-07-10 | -3.12 |
| 2012-07-09 | -2.93 |
| 2012-07-06 | -1.18 |
| 2012-07-05 | -0.93 |
| 2012-07-04 | -1.66 |
| 2012-07-03 | -1.42 |
| 2012-06-29 | -2.83 |
| 2012-06-28 | -4.97 |
| 2012-06-27 | -4.10 |
| 2012-06-26 | -5.07 |
| 2012-06-25 | -5.56 |
| 2012-06-22 | -5.07 |
| 2012-06-21 | -3.71 |
| 2012-06-20 | -2.64 |
| 2012-06-19 | -3.03 |
| 2012-06-18 | -2.93 |
| 2012-06-15 | -3.71 |
| 2012-06-14 | -5.95 |
| 2012-06-13 | -5.17 |
| 2012-06-12 | -5.95 |
| 2012-06-11 | -5.65 |
| 2012-06-08 | -7.99 |
| 2012-06-07 | -7.11 |
| 2012-06-06 | -7.60 |
| 2012-06-05 | -9.55 |
| 2012-06-04 | -9.94 |
| 2012-06-01 | -7.80 |
| 2012-05-31 | -7.60 |
| 2012-05-30 | -7.70 |
| 2012-05-29 | -6.04 |
| 2012-05-28 | -7.21 |
| 2012-05-25 | -7.70 |
| 2012-05-24 | -7.99 |
| 2012-05-23 | -7.60 |
| 2012-05-22 | -6.24 |
| 2012-05-21 | -6.72 |
| 2012-05-18 | -6.82 |
| 2012-05-17 | -5.56 |
| 2012-05-16 | -5.46 |
| 2012-05-15 | -2.39 |
| 2012-05-14 | -3.32 |
| 2012-05-11 | -2.15 |
| 2012-05-10 | -0.93 |
| 2012-05-09 | -0.44 |
| 2012-05-08 | 0.53 |
| 2012-05-07 | 0.53 |
| 2012-05-04 | 3.45 |
| 2012-05-03 | 4.18 |
| 2012-05-02 | 4.67 |
| 2012-04-30 | 3.45 |
| 2012-04-27 | 1.75 |
| 2012-04-26 | 2.04 |
| 2012-04-25 | 1.31 |
| 2012-04-24 | 1.31 |
| 2012-04-23 | 1.07 |
| 2012-04-20 | 2.76 |
| 2012-04-19 | 3.01 |
| 2012-04-18 | 2.04 |
| 2012-04-17 | 0.83 |
| 2012-04-16 | 1.07 |
| 2012-04-13 | 1.55 |
| 2012-04-12 | -0.38 |
| 2012-04-11 | -1.35 |
| 2012-04-10 | -0.38 |
| 2012-04-05 | 0.83 |
| 2012-04-03 | 1.80 |
| 2012-04-02 | 0.35 |
| 2012-03-30 | 0.59 |
| 2012-03-29 | 0.83 |
| 2012-03-28 | 2.28 |
| 2012-03-27 | 3.25 |
| 2012-03-26 | 1.31 |
| 2012-03-23 | 1.07 |
| 2012-03-22 | 2.28 |
| 2012-03-21 | 2.28 |
| 2012-03-20 | 2.28 |
| 2012-03-19 | 3.25 |
| 2012-03-16 | 4.46 |
| 2012-03-15 | 4.46 |
| 2012-03-14 | 4.21 |
| 2012-03-13 | 4.21 |
| 2012-03-12 | 3.25 |
| 2012-03-09 | 3.01 |
| 2012-03-08 | 2.04 |
| 2012-03-07 | 0.59 |
| 2012-03-06 | 1.55 |
| 2012-03-05 | 3.25 |
| 2012-03-02 | 5.42 |
| 2012-03-01 | 4.46 |
| 2012-02-29 | 5.66 |
| 2012-02-28 | 5.42 |
| 2012-02-27 | 3.49 |
| 2012-02-24 | 4.21 |
| 2012-02-23 | 4.46 |
| 2012-02-22 | 5.18 |
| 2012-02-21 | 4.70 |
| 2012-02-20 | 4.46 |
| 2012-02-17 | 4.70 |
| 2012-02-16 | 3.73 |
| 2012-02-15 | 4.46 |
| 2012-02-14 | 2.04 |
| 2012-02-13 | 2.04 |
| 2012-02-10 | 1.31 |
| 2012-02-09 | 2.52 |
| 2012-02-08 | 2.52 |
| 2012-02-07 | 0.83 |
| 2012-02-06 | 1.07 |
| 2012-02-03 | 1.07 |
| 2012-02-02 | 1.07 |
| 2012-02-01 | -0.62 |
| 2012-01-31 | -0.86 |
| 2012-01-30 | -1.59 |
| 2012-01-27 | 0.10 |
| 2012-01-26 | -0.38 |
| 2012-01-20 | -2.07 |
| 2012-01-19 | -2.56 |
| 2012-01-18 | -3.86 |
| 2012-01-17 | -4.15 |
| 2012-01-16 | -7.34 |
| 2012-01-13 | -6.28 |
| 2012-01-12 | -6.76 |
| 2012-01-11 | -6.47 |
| 2012-01-10 | -7.34 |
| 2012-01-09 | -7.73 |
| 2012-01-06 | -9.37 |
| 2012-01-05 | -8.12 |
| 2012-01-04 | -8.60 |
| 2012-01-03 | -8.02 |
| 2011-12-30 | -10.15 |
| 2011-12-29 | -10.44 |
| 2011-12-28 | -9.76 |
| 2011-12-23 | -9.18 |
| 2011-12-22 | -10.44 |
| 2011-12-21 | -10.34 |
| 2011-12-20 | -11.89 |
| 2011-12-19 | -11.89 |
| 2011-12-16 | -10.73 |
| 2011-12-15 | -12.08 |
| 2011-12-14 | -10.63 |
| 2011-12-13 | -10.05 |
| 2011-12-12 | -9.67 |
| 2011-12-09 | -9.57 |
| 2011-12-08 | -6.86 |
| 2011-12-07 | -6.28 |
| 2011-12-06 | -7.73 |
| 2011-12-05 | -6.47 |
| 2011-12-02 | -7.05 |
| 2011-12-01 | -7.34 |
| 2011-11-30 | -12.47 |
| 2011-11-29 | -11.12 |
| 2011-11-28 | -12.08 |
| 2011-11-25 | -13.82 |
| 2011-11-24 | -12.57 |
| 2011-11-23 | -13.05 |
| 2011-11-22 | -11.21 |
| 2011-11-21 | -11.31 |
| 2011-11-18 | -10.05 |
| 2011-11-17 | -8.60 |
| 2011-11-16 | -8.02 |
| 2011-11-15 | -6.09 |
| 2011-11-14 | -4.93 |
| 2011-11-11 | -6.96 |
| 2011-11-10 | -7.92 |
| 2011-11-09 | -2.80 |
| 2011-11-08 | -4.25 |
| 2011-11-07 | -4.44 |
| 2011-11-04 | -3.57 |
| 2011-11-03 | -6.67 |
| 2011-11-02 | -3.96 |
| 2011-11-01 | -5.99 |
| 2011-10-31 | -3.48 |
| 2011-10-28 | -2.56 |
| 2011-10-27 | -4.44 |
| 2011-10-26 | -7.23 |
| 2011-10-25 | -7.79 |
| 2011-10-24 | -8.55 |
| 2011-10-21 | -12.04 |
| 2011-10-20 | -12.32 |
| 2011-10-19 | -10.91 |
| 2011-10-18 | -12.14 |
| 2011-10-17 | -8.27 |
| 2011-10-14 | -10.06 |
| 2011-10-13 | -8.64 |
| 2011-10-12 | -10.72 |
| 2011-10-11 | -11.66 |
| 2011-10-10 | -13.65 |
| 2011-10-07 | -13.74 |
| 2011-10-06 | -16.19 |
| 2011-10-04 | -20.63 |
| 2011-10-03 | -17.99 |
| 2011-09-30 | -14.40 |
| 2011-09-28 | -12.32 |
| 2011-09-27 | -11.76 |
| 2011-09-26 | -15.16 |
| 2011-09-23 | -13.93 |
| 2011-09-22 | -12.70 |
| 2011-09-21 | -8.55 |
| 2011-09-20 | -7.42 |
| 2011-09-19 | -8.17 |
| 2011-09-16 | -5.39 |
| 2011-09-15 | -6.57 |
| 2011-09-14 | -7.23 |
| 2011-09-12 | -7.51 |
| 2011-09-09 | -3.74 |
| 2011-09-08 | -3.50 |
| 2011-09-07 | -3.03 |
| 2011-09-06 | -4.68 |
| 2011-09-05 | -4.92 |
| 2011-09-02 | -2.32 |
| 2011-09-01 | -0.67 |
| 2011-08-31 | -0.90 |
| 2011-08-30 | -2.32 |
| 2011-08-29 | -3.97 |
| 2011-08-26 | -5.62 |
| 2011-08-25 | -4.68 |
| 2011-08-24 | -5.91 |
| 2011-08-23 | -4.21 |
| 2011-08-22 | -5.91 |
| 2011-08-19 | -6.38 |
| 2011-08-18 | -3.74 |
| 2011-08-17 | -2.08 |
| 2011-08-16 | -2.56 |
| 2011-08-15 | -2.32 |
| 2011-08-12 | -5.39 |
| 2011-08-11 | -5.39 |
| 2011-08-10 | -4.68 |
| 2011-08-09 | -6.76 |
| 2011-08-08 | -1.14 |
| 2011-08-05 | 0.75 |
| 2011-08-04 | 5.23 |
| 2011-08-03 | 5.94 |
| 2011-08-02 | 7.83 |
| 2011-08-01 | 9.24 |
| 2011-07-29 | 7.83 |
| 2011-07-28 | 8.53 |
| 2011-07-27 | 8.53 |
| 2011-07-26 | 8.30 |
| 2011-07-25 | 7.35 |
| 2011-07-22 | 8.06 |
| 2011-07-21 | 5.70 |
| 2011-07-20 | 5.94 |
| 2011-07-19 | 5.47 |
| 2011-07-18 | 4.76 |
| 2011-07-15 | 5.23 |
| 2011-07-14 | 5.70 |
| 2011-07-13 | 5.47 |
| 2011-07-12 | 4.29 |
| 2011-07-11 | 7.59 |
| 2011-07-08 | 9.24 |
| 2011-07-07 | 8.30 |
| 2011-07-06 | 8.53 |
| 2011-07-05 | 9.71 |
| 2011-07-04 | 9.71 |
| 2011-06-30 | 7.83 |
| 2011-06-29 | 6.17 |
| 2011-06-28 | 6.41 |
| 2011-06-27 | 6.17 |
| 2011-06-24 | 6.65 |
| 2011-06-23 | 4.76 |
| 2011-06-22 | 5.23 |
| 2011-06-21 | 5.23 |
| 2011-06-20 | 4.05 |
| 2011-06-17 | 4.52 |
| 2011-06-16 | 5.70 |
| 2011-06-15 | 7.35 |
| 2011-06-14 | 8.06 |
| 2011-06-13 | 8.06 |
| 2011-06-10 | 7.59 |
| 2011-06-09 | 8.53 |
| 2011-06-08 | 8.77 |
| 2011-06-07 | 9.71 |
| 2011-06-03 | 10.18 |
| 2011-06-02 | 11.36 |
| 2011-06-01 | 13.02 |
| 2011-05-31 | 13.49 |
| 2011-05-30 | 10.89 |
| 2011-05-27 | 10.66 |
| 2011-05-26 | 9.24 |
| 2011-05-25 | 8.77 |
| 2011-05-24 | 8.77 |
| 2011-05-23 | 8.53 |
| 2011-05-20 | 10.89 |
| 2011-05-19 | 10.66 |
| 2011-05-18 | 9.71 |
| 2011-05-17 | 9.00 |
| 2011-05-16 | 9.48 |
| 2011-05-13 | 11.13 |
| 2011-05-12 | 9.71 |
| 2011-05-11 | 10.89 |
| 2011-05-09 | 10.89 |
| 2011-05-06 | 9.95 |
| 2011-05-05 | 10.42 |
| 2011-05-04 | 10.42 |
| 2011-05-03 | 12.07 |
| 2011-04-29 | 12.31 |
| 2011-04-28 | 13.02 |
| 2011-04-27 | 13.35 |
| 2011-04-26 | 13.82 |
| 2011-04-21 | 14.52 |
| 2011-04-20 | 13.11 |
| 2011-04-19 | 11.47 |
| 2011-04-18 | 12.88 |
| 2011-04-15 | 13.58 |
| 2011-04-14 | 13.58 |
| 2011-04-13 | 14.52 |
| 2011-04-12 | 13.58 |
| 2011-04-11 | 15.22 |
| 2011-04-08 | 15.69 |
| 2011-04-07 | 15.22 |
| 2011-04-06 | 14.99 |
| 2011-04-04 | 14.28 |
| 2011-04-01 | 12.64 |
| 2011-03-31 | 11.47 |
| 2011-03-30 | 11.00 |
| 2011-03-29 | 9.36 |
| 2011-03-28 | 9.36 |
| 2011-03-25 | 9.59 |
| 2011-03-24 | 8.65 |
| 2011-03-23 | 8.18 |
| 2011-03-22 | 7.95 |
| 2011-03-21 | 7.48 |
| 2011-03-18 | 5.84 |
| 2011-03-17 | 5.60 |
| 2011-03-16 | 7.48 |
| 2011-03-15 | 7.24 |
| 2011-03-14 | 10.30 |
| 2011-03-11 | 9.83 |
| 2011-03-10 | 11.47 |
| 2011-03-09 | 12.64 |
| 2011-03-08 | 12.17 |
| 2011-03-07 | 10.06 |
| 2011-03-04 | 10.76 |
| 2011-03-03 | 9.36 |
| 2011-03-02 | 8.65 |
| 2011-03-01 | 10.76 |
| 2011-02-28 | 10.53 |
| 2011-02-25 | 8.89 |
| 2011-02-24 | 6.78 |
| 2011-02-23 | 8.42 |
| 2011-02-22 | 8.65 |
| 2011-02-21 | 11.00 |
| 2011-02-18 | 11.47 |
| 2011-02-17 | 10.06 |
| 2011-02-16 | 9.36 |
| 2011-02-15 | 8.18 |
| 2011-02-14 | 9.12 |
| 2011-02-11 | 7.95 |
| 2011-02-10 | 7.24 |
| 2011-02-09 | 9.36 |
| 2011-02-08 | 10.76 |
| 2011-02-07 | 11.23 |
| 2011-02-02 | 12.88 |
| 2011-02-01 | 11.00 |
| 2011-01-31 | 11.00 |
| 2011-01-28 | 11.47 |
| 2011-01-27 | 12.41 |
| 2011-01-26 | 12.64 |
| 2011-01-25 | 12.41 |
| 2011-01-24 | 12.41 |
| 2011-01-21 | 12.88 |
| 2011-01-20 | 13.35 |
| 2011-01-19 | 15.22 |
| 2011-01-18 | 14.28 |
| 2011-01-17 | 14.28 |
| 2011-01-14 | 14.75 |
| 2011-01-13 | 14.52 |
| 2011-01-12 | 14.05 |
| 2011-01-11 | 12.41 |
| 2011-01-10 | 11.23 |
| 2011-01-07 | 11.94 |
| 2011-01-06 | 12.41 |
| 2011-01-05 | 12.17 |
| 2011-01-04 | 11.70 |
| 2011-01-03 | 10.76 |
| 2010-12-31 | 8.89 |
| 2010-12-30 | 8.65 |
| 2010-12-29 | 8.65 |
| 2010-12-28 | 7.01 |
| 2010-12-24 | 7.95 |
| 2010-12-23 | 8.18 |
| 2010-12-22 | 8.89 |
| 2010-12-21 | 8.89 |
| 2010-12-20 | 7.01 |
| 2010-12-17 | 7.24 |
| 2010-12-16 | 7.01 |
| 2010-12-15 | 8.18 |
| 2010-12-14 | 10.76 |
| 2010-12-13 | 10.30 |
| 2010-12-10 | 9.59 |
| 2010-12-09 | 9.36 |
| 2010-12-08 | 8.89 |
| 2010-12-07 | 10.76 |
| 2010-12-06 | 9.59 |
| 2010-12-03 | 10.53 |
| 2010-12-02 | 10.76 |
| 2010-12-01 | 9.83 |
| 2010-11-30 | 8.89 |
| 2010-11-29 | 9.59 |
| 2010-11-26 | 7.95 |
| 2010-11-25 | 8.89 |
| 2010-11-24 | 8.89 |
| 2010-11-23 | 8.18 |
| 2010-11-22 | 11.23 |
| 2010-11-19 | 11.47 |
| 2010-11-18 | 11.47 |
| 2010-11-17 | 9.59 |
| 2010-11-16 | 11.70 |
| 2010-11-15 | 13.35 |
| 2010-11-12 | 14.28 |
| 2010-11-11 | 16.63 |
| 2010-11-10 | 15.69 |
| 2010-11-09 | 16.87 |
| 2010-11-08 | 17.80 |
| 2010-11-05 | 17.34 |
| 2010-11-04 | 15.46 |
| 2010-11-03 | 13.82 |
| 2010-11-02 | 11.47 |
| 2010-11-01 | 11.70 |
| 2010-10-29 | 8.65 |
| 2010-10-28 | 9.54 |
| 2010-10-27 | 9.31 |
| 2010-10-26 | 11.16 |
| 2010-10-25 | 11.39 |
| 2010-10-22 | 10.70 |
| 2010-10-21 | 11.62 |
| 2010-10-20 | 11.16 |
| 2010-10-19 | 12.08 |
| 2010-10-18 | 10.70 |
| 2010-10-15 | 12.08 |
| 2010-10-14 | 12.31 |
| 2010-10-13 | 10.70 |
| 2010-10-12 | 9.08 |
| 2010-10-11 | 9.54 |
| 2010-10-08 | 8.16 |
| 2010-10-07 | 7.93 |
| 2010-10-06 | 8.16 |
| 2010-10-05 | 6.55 |
| 2010-10-04 | 6.55 |
| 2010-09-30 | 5.63 |
| 2010-09-29 | 5.63 |
| 2010-09-28 | 4.25 |
| 2010-09-27 | 5.40 |
| 2010-09-24 | 4.48 |
| 2010-09-22 | 4.02 |
| 2010-09-21 | 4.02 |
| 2010-09-20 | 3.56 |
| 2010-09-17 | 3.56 |
| 2010-09-16 | 2.41 |
| 2010-09-15 | 2.64 |
| 2010-09-14 | 2.41 |
| 2010-09-13 | 2.41 |
| 2010-09-10 | 0.34 |
| 2010-09-09 | -0.12 |
| 2010-09-08 | -0.58 |
| 2010-09-07 | 1.03 |
| 2010-09-06 | 0.80 |
| 2010-09-03 | -1.04 |
| 2010-09-02 | -1.50 |
| 2010-09-01 | -3.11 |
| 2010-08-31 | -3.80 |
| 2010-08-30 | -2.65 |
| 2010-08-27 | -3.34 |
| 2010-08-26 | -2.88 |
| 2010-08-25 | -3.34 |
| 2010-08-24 | -2.88 |
| 2010-08-23 | -1.73 |
| 2010-08-20 | -1.50 |
| 2010-08-19 | -1.04 |
| 2010-08-18 | -1.27 |
| 2010-08-17 | -0.81 |
| 2010-08-16 | -1.04 |
| 2010-08-13 | -1.27 |
| 2010-08-12 | -1.04 |
| 2010-08-11 | 0.11 |
| 2010-08-10 | 0.57 |
| 2010-08-09 | 2.18 |
| 2010-08-06 | 1.72 |
| 2010-08-05 | 1.26 |
| 2010-08-04 | 1.03 |
| 2010-08-03 | 0.80 |
| 2010-08-02 | 0.34 |
| 2010-07-30 | -1.50 |
| 2010-07-29 | -0.81 |
| 2010-07-28 | -0.81 |
| 2010-07-27 | -1.50 |
| 2010-07-26 | -2.19 |
| 2010-07-23 | -2.19 |
| 2010-07-22 | -3.34 |
| 2010-07-21 | -3.57 |
| 2010-07-20 | -4.95 |
| 2010-07-19 | -5.87 |
| 2010-07-16 | -4.95 |
| 2010-07-15 | -4.95 |
| 2010-07-14 | -3.34 |
| 2010-07-13 | -4.26 |
| 2010-07-12 | -3.80 |
| 2010-07-09 | -4.26 |
| 2010-07-08 | -6.10 |
| 2010-07-07 | -6.80 |
| 2010-07-06 | -5.87 |
| 2010-07-05 | -7.03 |
| 2010-07-02 | -6.80 |
| 2010-06-30 | -5.41 |
| 2010-06-29 | -5.18 |
| 2010-06-28 | -2.65 |
| 2010-06-25 | -3.11 |
| 2010-06-24 | -3.11 |
| 2010-06-23 | -2.19 |
| 2010-06-22 | -2.19 |
| 2010-06-21 | -1.73 |
| 2010-06-18 | -4.95 |
| 2010-06-17 | -5.41 |
| 2010-06-15 | -5.64 |
| 2010-06-14 | -5.87 |
| 2010-06-11 | -6.80 |
| 2010-06-10 | -7.72 |
| 2010-06-09 | -7.72 |
| 2010-06-08 | -8.59 |
| 2010-06-07 | -9.14 |
| 2010-06-04 | -7.03 |
| 2010-06-03 | -7.26 |
| 2010-06-02 | -8.68 |
| 2010-06-01 | -8.59 |
| 2010-05-31 | -7.49 |
| 2010-05-28 | -7.49 |
| 2010-05-27 | -8.77 |
| 2010-05-26 | -10.16 |
| 2010-05-25 | -11.08 |
| 2010-05-24 | -8.13 |
| 2010-05-20 | -8.50 |
| 2010-05-19 | -8.50 |
| 2010-05-18 | -7.03 |
| 2010-05-17 | -8.31 |
| 2010-05-14 | -6.33 |
| 2010-05-13 | -5.18 |
| 2010-05-12 | -6.10 |
| 2010-05-11 | -6.33 |
| 2010-05-10 | -4.95 |
| 2010-05-07 | -7.49 |
| 2010-05-06 | -6.33 |
| 2010-05-05 | -5.64 |
| 2010-05-04 | -3.80 |
| 2010-05-03 | -3.57 |
| 2010-04-30 | -2.19 |
| 2010-04-29 | -3.80 |
| 2010-04-28 | -2.97 |
| 2010-04-27 | -1.83 |
| 2010-04-26 | -0.46 |
| 2010-04-23 | -1.60 |
| 2010-04-22 | -0.92 |
| 2010-04-21 | -0.69 |
| 2010-04-20 | -0.23 |
| 2010-04-19 | -0.92 |
| 2010-04-16 | 1.14 |
| 2010-04-15 | 2.29 |
| 2010-04-14 | 2.29 |
| 2010-04-13 | 2.29 |
| 2010-04-12 | 2.52 |
| 2010-04-09 | 2.52 |
| 2010-04-08 | 0.92 |
| 2010-04-07 | 1.14 |
| 2010-04-01 | -0.23 |
| 2010-03-31 | -1.83 |
| 2010-03-30 | -1.37 |
| 2010-03-29 | -1.83 |
| 2010-03-26 | -2.97 |
| 2010-03-25 | -4.12 |
| 2010-03-24 | -2.75 |
| 2010-03-23 | -2.97 |
| 2010-03-22 | -3.20 |
| 2010-03-19 | -1.60 |
| 2010-03-18 | -1.60 |
| 2010-03-17 | -1.14 |
| 2010-03-16 | -2.97 |
| 2010-03-15 | -2.52 |
| 2010-03-12 | -2.29 |
| 2010-03-11 | -2.06 |
| 2010-03-10 | -2.06 |
| 2010-03-09 | -2.06 |
| 2010-03-08 | -2.29 |
| 2010-03-05 | -4.12 |
| 2010-03-04 | -5.03 |
| 2010-03-03 | -3.66 |
| 2010-03-02 | -3.43 |
| 2010-03-01 | -2.97 |
| 2010-02-26 | -4.81 |
| 2010-02-25 | -5.95 |
| 2010-02-24 | -5.49 |
| 2010-02-23 | -5.03 |
| 2010-02-22 | -6.18 |
| 2010-02-19 | -8.24 |
| 2010-02-18 | -5.95 |
| 2010-02-17 | -5.26 |
| 2010-02-12 | -6.41 |
| 2010-02-11 | -6.41 |
| 2010-02-10 | -8.01 |
| 2010-02-09 | -8.83 |
| 2010-02-08 | -9.75 |
| 2010-02-05 | -9.11 |
| 2010-02-04 | -6.18 |
| 2010-02-03 | -4.58 |
| 2010-02-02 | -6.41 |
| 2010-02-01 | -6.64 |
| 2010-01-29 | -7.32 |
| 2010-01-28 | -6.18 |
| 2010-01-27 | -7.55 |
| 2010-01-26 | -7.09 |
| 2010-01-25 | -5.03 |
| 2010-01-22 | -4.12 |
| 2010-01-21 | -3.89 |
| 2010-01-20 | -2.06 |
| 2010-01-19 | -0.23 |
| 2010-01-18 | -1.14 |
| 2010-01-15 | -0.23 |
| 2010-01-14 | 0.00 |
| 2010-01-13 | 0.23 |
| 2010-01-12 | 2.52 |
| 2010-01-11 | 3.43 |
| 2010-01-08 | 2.97 |
| 2010-01-07 | 2.75 |
| 2010-01-06 | 3.43 |
| 2010-01-05 | 2.75 |
| 2010-01-04 | 0.46 |
| 2009-12-31 | 0.69 |
| 2009-12-30 | -0.69 |
| 2009-12-29 | -1.14 |
| 2009-12-28 | -1.14 |
| 2009-12-24 | -0.92 |
| 2009-12-23 | -2.06 |
| 2009-12-22 | -2.97 |
| 2009-12-21 | -3.43 |
| 2009-12-18 | -2.52 |
| 2009-12-17 | -1.60 |
| 2009-12-16 | -0.46 |
| 2009-12-15 | 0.46 |
| 2009-12-14 | 1.60 |
| 2009-12-11 | 1.14 |
| 2009-12-10 | 0.00 |
| 2009-12-09 | 0.23 |
| 2009-12-08 | 1.60 |
| 2009-12-07 | 2.97 |
| 2009-12-04 | 3.89 |
| 2009-12-03 | 3.66 |
| 2009-12-02 | 2.52 |
| 2009-12-01 | 1.83 |
| 2009-11-30 | 0.69 |
| 2009-11-27 | -2.52 |
| 2009-11-26 | 2.29 |
| 2009-11-25 | 4.35 |
| 2009-11-24 | 3.43 |
| 2009-11-23 | 4.81 |
| 2009-11-20 | 3.20 |
| 2009-11-19 | 3.89 |
| 2009-11-18 | 5.03 |
| 2009-11-17 | 5.26 |
| 2009-11-16 | 5.49 |
| 2009-11-13 | 3.66 |
| 2009-11-12 | 2.97 |
| 2009-11-11 | 3.89 |
| 2009-11-10 | 2.29 |
| 2009-11-09 | 2.29 |
| 2009-11-06 | 0.46 |
| 2009-11-05 | -1.60 |
| 2009-11-04 | -0.69 |
| 2009-11-03 | -2.52 |
| 2009-11-02 | -0.46 |
| 2009-10-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy