Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 94.04 |
| 2025-09-03 | 96.16 |
| 2025-09-02 | 97.23 |
| 2025-09-01 | 98.13 |
| 2025-08-29 | 94.04 |
| 2025-08-28 | 93.14 |
| 2025-08-27 | 94.65 |
| 2025-08-26 | 97.07 |
| 2025-08-25 | 99.65 |
| 2025-08-22 | 95.71 |
| 2025-08-21 | 94.04 |
| 2025-08-20 | 94.35 |
| 2025-08-19 | 94.04 |
| 2025-08-18 | 94.35 |
| 2025-08-15 | 95.41 |
| 2025-08-14 | 97.07 |
| 2025-08-13 | 97.53 |
| 2025-08-12 | 92.98 |
| 2025-08-11 | 92.38 |
| 2025-08-08 | 92.23 |
| 2025-08-07 | 93.59 |
| 2025-08-06 | 92.53 |
| 2025-08-05 | 92.07 |
| 2025-08-04 | 90.86 |
| 2025-08-01 | 89.20 |
| 2025-07-31 | 91.32 |
| 2025-07-30 | 94.35 |
| 2025-07-29 | 97.07 |
| 2025-07-28 | 97.38 |
| 2025-07-25 | 96.01 |
| 2025-07-24 | 98.13 |
| 2025-07-23 | 97.07 |
| 2025-07-22 | 93.89 |
| 2025-07-21 | 92.83 |
| 2025-07-18 | 91.77 |
| 2025-07-17 | 89.35 |
| 2025-07-16 | 89.20 |
| 2025-07-15 | 89.95 |
| 2025-07-14 | 87.08 |
| 2025-07-11 | 86.47 |
| 2025-07-10 | 85.71 |
| 2025-07-09 | 84.65 |
| 2025-07-08 | 86.62 |
| 2025-07-07 | 84.50 |
| 2025-07-04 | 84.80 |
| 2025-07-03 | 85.86 |
| 2025-07-02 | 86.62 |
| 2025-06-30 | 85.71 |
| 2025-06-27 | 87.08 |
| 2025-06-26 | 87.53 |
| 2025-06-25 | 88.59 |
| 2025-06-24 | 86.32 |
| 2025-06-23 | 82.53 |
| 2025-06-20 | 81.17 |
| 2025-06-19 | 79.05 |
| 2025-06-18 | 82.68 |
| 2025-06-17 | 84.80 |
| 2025-06-16 | 85.41 |
| 2025-06-13 | 83.74 |
| 2025-06-12 | 85.26 |
| 2025-06-11 | 87.38 |
| 2025-06-10 | 85.56 |
| 2025-06-09 | 85.56 |
| 2025-06-06 | 82.99 |
| 2025-06-05 | 83.29 |
| 2025-06-04 | 81.47 |
| 2025-06-03 | 80.41 |
| 2025-06-02 | 77.84 |
| 2025-05-30 | 78.59 |
| 2025-05-29 | 80.71 |
| 2025-05-28 | 78.44 |
| 2025-05-27 | 79.20 |
| 2025-05-26 | 78.14 |
| 2025-05-23 | 80.41 |
| 2025-05-22 | 79.96 |
| 2025-05-21 | 82.23 |
| 2025-05-20 | 80.87 |
| 2025-05-19 | 78.29 |
| 2025-05-16 | 78.44 |
| 2025-05-15 | 79.20 |
| 2025-05-14 | 80.41 |
| 2025-05-13 | 76.17 |
| 2025-05-12 | 79.81 |
| 2025-05-09 | 74.65 |
| 2025-05-08 | 73.75 |
| 2025-05-07 | 72.99 |
| 2025-05-06 | 72.99 |
| 2025-05-02 | 71.63 |
| 2025-04-30 | 68.60 |
| 2025-04-29 | 67.69 |
| 2025-04-28 | 67.38 |
| 2025-04-25 | 67.38 |
| 2025-04-24 | 66.63 |
| 2025-04-23 | 67.98 |
| 2025-04-22 | 64.23 |
| 2025-04-17 | 62.88 |
| 2025-04-16 | 60.03 |
| 2025-04-15 | 63.18 |
| 2025-04-14 | 62.88 |
| 2025-04-11 | 59.13 |
| 2025-04-10 | 57.48 |
| 2025-04-09 | 54.04 |
| 2025-04-08 | 52.39 |
| 2025-04-07 | 50.29 |
| 2025-04-03 | 73.53 |
| 2025-04-02 | 76.38 |
| 2025-04-01 | 76.23 |
| 2025-03-31 | 75.93 |
| 2025-03-28 | 77.88 |
| 2025-03-27 | 79.08 |
| 2025-03-26 | 78.33 |
| 2025-03-25 | 77.43 |
| 2025-03-24 | 81.48 |
| 2025-03-21 | 79.98 |
| 2025-03-20 | 84.03 |
| 2025-03-19 | 88.08 |
| 2025-03-18 | 87.78 |
| 2025-03-17 | 83.43 |
| 2025-03-14 | 81.93 |
| 2025-03-13 | 78.18 |
| 2025-03-12 | 79.83 |
| 2025-03-11 | 80.28 |
| 2025-03-10 | 80.58 |
| 2025-03-07 | 83.88 |
| 2025-03-06 | 84.63 |
| 2025-03-05 | 78.48 |
| 2025-03-04 | 73.53 |
| 2025-03-03 | 74.13 |
| 2025-02-28 | 73.68 |
| 2025-02-27 | 79.53 |
| 2025-02-26 | 79.68 |
| 2025-02-25 | 74.28 |
| 2025-02-24 | 76.53 |
| 2025-02-21 | 77.58 |
| 2025-02-20 | 70.68 |
| 2025-02-19 | 73.53 |
| 2025-02-18 | 73.83 |
| 2025-02-17 | 71.13 |
| 2025-02-14 | 71.13 |
| 2025-02-13 | 64.98 |
| 2025-02-12 | 65.43 |
| 2025-02-11 | 61.38 |
| 2025-02-10 | 62.88 |
| 2025-02-07 | 60.03 |
| 2025-02-06 | 58.23 |
| 2025-02-05 | 55.98 |
| 2025-02-04 | 57.48 |
| 2025-02-03 | 53.29 |
| 2025-01-28 | 53.29 |
| 2025-01-27 | 52.99 |
| 2025-01-24 | 51.94 |
| 2025-01-23 | 49.24 |
| 2025-01-22 | 49.76 |
| 2025-01-21 | 52.39 |
| 2025-01-20 | 50.89 |
| 2025-01-17 | 48.41 |
| 2025-01-16 | 48.11 |
| 2025-01-15 | 46.09 |
| 2025-01-14 | 45.79 |
| 2025-01-13 | 43.16 |
| 2025-01-10 | 44.51 |
| 2025-01-09 | 45.71 |
| 2025-01-08 | 46.01 |
| 2025-01-07 | 47.21 |
| 2025-01-06 | 49.09 |
| 2025-01-03 | 49.54 |
| 2025-01-02 | 48.34 |
| 2024-12-31 | 51.94 |
| 2024-12-30 | 51.34 |
| 2024-12-27 | 51.64 |
| 2024-12-24 | 52.24 |
| 2024-12-23 | 50.14 |
| 2024-12-20 | 49.16 |
| 2024-12-19 | 49.39 |
| 2024-12-18 | 50.29 |
| 2024-12-17 | 49.24 |
| 2024-12-16 | 49.46 |
| 2024-12-13 | 50.59 |
| 2024-12-12 | 54.04 |
| 2024-12-11 | 52.39 |
| 2024-12-10 | 53.59 |
| 2024-12-09 | 54.19 |
| 2024-12-06 | 50.29 |
| 2024-12-05 | 47.89 |
| 2024-12-04 | 49.09 |
| 2024-12-03 | 49.09 |
| 2024-12-02 | 48.04 |
| 2024-11-29 | 46.99 |
| 2024-11-28 | 46.24 |
| 2024-11-27 | 48.19 |
| 2024-11-26 | 44.51 |
| 2024-11-25 | 44.66 |
| 2024-11-22 | 45.04 |
| 2024-11-21 | 47.89 |
| 2024-11-20 | 48.64 |
| 2024-11-19 | 48.41 |
| 2024-11-18 | 47.81 |
| 2024-11-15 | 46.61 |
| 2024-11-14 | 46.61 |
| 2024-11-13 | 49.54 |
| 2024-11-12 | 49.76 |
| 2024-11-11 | 54.19 |
| 2024-11-08 | 56.13 |
| 2024-11-07 | 58.08 |
| 2024-11-06 | 54.79 |
| 2024-11-05 | 58.38 |
| 2024-11-04 | 55.09 |
| 2024-11-01 | 54.64 |
| 2024-10-31 | 53.44 |
| 2024-10-30 | 53.44 |
| 2024-10-29 | 55.98 |
| 2024-10-28 | 55.26 |
| 2024-10-25 | 55.40 |
| 2024-10-24 | 54.53 |
| 2024-10-23 | 56.42 |
| 2024-10-22 | 54.53 |
| 2024-10-21 | 54.38 |
| 2024-10-18 | 56.57 |
| 2024-10-17 | 51.18 |
| 2024-10-16 | 52.78 |
| 2024-10-15 | 53.36 |
| 2024-10-14 | 58.75 |
| 2024-10-10 | 59.92 |
| 2024-10-09 | 55.26 |
| 2024-10-08 | 57.59 |
| 2024-10-07 | 73.32 |
| 2024-10-04 | 70.84 |
| 2024-10-03 | 66.18 |
| 2024-10-02 | 68.51 |
| 2024-09-30 | 58.90 |
| 2024-09-27 | 55.40 |
| 2024-09-26 | 50.45 |
| 2024-09-25 | 44.48 |
| 2024-09-24 | 43.75 |
| 2024-09-23 | 38.00 |
| 2024-09-20 | 37.93 |
| 2024-09-19 | 36.32 |
| 2024-09-17 | 33.63 |
| 2024-09-16 | 32.03 |
| 2024-09-13 | 31.59 |
| 2024-09-12 | 30.64 |
| 2024-09-11 | 29.40 |
| 2024-09-10 | 30.42 |
| 2024-09-09 | 29.91 |
| 2024-09-05 | 31.74 |
| 2024-09-04 | 31.66 |
| 2024-09-03 | 33.12 |
| 2024-09-02 | 33.26 |
| 2024-08-30 | 35.52 |
| 2024-08-29 | 33.77 |
| 2024-08-28 | 33.26 |
| 2024-08-27 | 34.50 |
| 2024-08-26 | 33.77 |
| 2024-08-23 | 32.61 |
| 2024-08-22 | 32.68 |
| 2024-08-21 | 30.79 |
| 2024-08-20 | 31.66 |
| 2024-08-19 | 32.17 |
| 2024-08-16 | 31.15 |
| 2024-08-15 | 28.82 |
| 2024-08-14 | 28.60 |
| 2024-08-13 | 29.11 |
| 2024-08-12 | 28.60 |
| 2024-08-09 | 28.60 |
| 2024-08-08 | 27.00 |
| 2024-08-07 | 26.93 |
| 2024-08-06 | 25.25 |
| 2024-08-05 | 25.62 |
| 2024-08-02 | 27.51 |
| 2024-08-01 | 29.99 |
| 2024-07-31 | 30.79 |
| 2024-07-30 | 27.80 |
| 2024-07-29 | 29.91 |
| 2024-07-26 | 27.80 |
| 2024-07-25 | 27.95 |
| 2024-07-24 | 30.21 |
| 2024-07-23 | 31.23 |
| 2024-07-22 | 32.68 |
| 2024-07-19 | 30.93 |
| 2024-07-18 | 33.48 |
| 2024-07-17 | 33.12 |
| 2024-07-16 | 33.12 |
| 2024-07-15 | 35.30 |
| 2024-07-12 | 37.34 |
| 2024-07-11 | 33.99 |
| 2024-07-10 | 31.23 |
| 2024-07-09 | 31.44 |
| 2024-07-08 | 31.66 |
| 2024-07-05 | 32.97 |
| 2024-07-04 | 34.79 |
| 2024-07-03 | 33.99 |
| 2024-07-02 | 32.46 |
| 2024-06-28 | 31.95 |
| 2024-06-27 | 32.03 |
| 2024-06-26 | 34.50 |
| 2024-06-25 | 34.21 |
| 2024-06-24 | 33.99 |
| 2024-06-21 | 33.99 |
| 2024-06-20 | 36.25 |
| 2024-06-19 | 36.98 |
| 2024-06-18 | 33.19 |
| 2024-06-17 | 33.26 |
| 2024-06-14 | 33.05 |
| 2024-06-13 | 34.43 |
| 2024-06-12 | 33.19 |
| 2024-06-11 | 34.72 |
| 2024-06-07 | 35.89 |
| 2024-06-06 | 36.61 |
| 2024-06-05 | 35.89 |
| 2024-06-04 | 35.89 |
| 2024-06-03 | 35.59 |
| 2024-05-31 | 33.26 |
| 2024-05-30 | 34.43 |
| 2024-05-29 | 36.25 |
| 2024-05-28 | 38.51 |
| 2024-05-27 | 38.36 |
| 2024-05-24 | 36.83 |
| 2024-05-23 | 38.51 |
| 2024-05-22 | 40.84 |
| 2024-05-21 | 40.91 |
| 2024-05-20 | 44.26 |
| 2024-05-17 | 43.61 |
| 2024-05-16 | 42.22 |
| 2024-05-14 | 40.04 |
| 2024-05-13 | 40.33 |
| 2024-05-10 | 39.24 |
| 2024-05-09 | 35.96 |
| 2024-05-08 | 34.07 |
| 2024-05-07 | 35.16 |
| 2024-05-06 | 36.03 |
| 2024-05-03 | 35.16 |
| 2024-05-02 | 33.34 |
| 2024-04-30 | 29.91 |
| 2024-04-29 | 29.77 |
| 2024-04-26 | 29.26 |
| 2024-04-25 | 26.44 |
| 2024-04-24 | 25.87 |
| 2024-04-23 | 23.19 |
| 2024-04-22 | 20.67 |
| 2024-04-19 | 18.93 |
| 2024-04-18 | 20.09 |
| 2024-04-17 | 19.01 |
| 2024-04-16 | 19.08 |
| 2024-04-15 | 21.46 |
| 2024-04-12 | 22.54 |
| 2024-04-11 | 25.22 |
| 2024-04-10 | 25.58 |
| 2024-04-09 | 23.34 |
| 2024-04-08 | 22.54 |
| 2024-04-05 | 22.33 |
| 2024-04-03 | 22.33 |
| 2024-04-02 | 23.84 |
| 2024-03-28 | 20.95 |
| 2024-03-27 | 20.02 |
| 2024-03-26 | 21.60 |
| 2024-03-25 | 20.45 |
| 2024-03-22 | 20.67 |
| 2024-03-21 | 23.48 |
| 2024-03-20 | 21.10 |
| 2024-03-19 | 20.95 |
| 2024-03-18 | 22.47 |
| 2024-03-15 | 22.40 |
| 2024-03-14 | 23.99 |
| 2024-03-13 | 25.07 |
| 2024-03-12 | 25.07 |
| 2024-03-11 | 21.24 |
| 2024-03-08 | 19.58 |
| 2024-03-07 | 18.57 |
| 2024-03-06 | 19.87 |
| 2024-03-05 | 17.71 |
| 2024-03-04 | 20.88 |
| 2024-03-01 | 20.74 |
| 2024-02-29 | 20.09 |
| 2024-02-28 | 20.45 |
| 2024-02-27 | 22.47 |
| 2024-02-26 | 21.10 |
| 2024-02-23 | 21.89 |
| 2024-02-22 | 22.18 |
| 2024-02-21 | 20.23 |
| 2024-02-20 | 18.28 |
| 2024-02-19 | 17.63 |
| 2024-02-16 | 19.15 |
| 2024-02-15 | 16.12 |
| 2024-02-14 | 15.68 |
| 2024-02-09 | 14.53 |
| 2024-02-08 | 15.54 |
| 2024-02-07 | 16.98 |
| 2024-02-06 | 17.56 |
| 2024-02-05 | 12.87 |
| 2024-02-02 | 13.08 |
| 2024-02-01 | 13.66 |
| 2024-01-31 | 12.79 |
| 2024-01-30 | 14.31 |
| 2024-01-29 | 17.20 |
| 2024-01-26 | 16.26 |
| 2024-01-25 | 18.07 |
| 2024-01-24 | 15.97 |
| 2024-01-23 | 11.78 |
| 2024-01-22 | 9.11 |
| 2024-01-19 | 11.50 |
| 2024-01-18 | 12.15 |
| 2024-01-17 | 11.21 |
| 2024-01-16 | 15.54 |
| 2024-01-15 | 18.28 |
| 2024-01-12 | 18.36 |
| 2024-01-11 | 18.86 |
| 2024-01-10 | 17.34 |
| 2024-01-09 | 17.99 |
| 2024-01-08 | 18.14 |
| 2024-01-05 | 20.45 |
| 2024-01-04 | 21.39 |
| 2024-01-03 | 21.24 |
| 2024-01-02 | 22.33 |
| 2023-12-29 | 24.13 |
| 2023-12-28 | 24.42 |
| 2023-12-27 | 21.03 |
| 2023-12-22 | 18.93 |
| 2023-12-21 | 21.17 |
| 2023-12-20 | 21.03 |
| 2023-12-19 | 20.09 |
| 2023-12-18 | 21.03 |
| 2023-12-15 | 22.33 |
| 2023-12-14 | 19.44 |
| 2023-12-13 | 18.14 |
| 2023-12-12 | 19.22 |
| 2023-12-11 | 17.99 |
| 2023-12-08 | 18.86 |
| 2023-12-07 | 18.93 |
| 2023-12-06 | 19.80 |
| 2023-12-05 | 18.86 |
| 2023-12-04 | 21.24 |
| 2023-12-01 | 22.54 |
| 2023-11-30 | 24.13 |
| 2023-11-29 | 23.70 |
| 2023-11-28 | 26.37 |
| 2023-11-27 | 27.60 |
| 2023-11-24 | 27.74 |
| 2023-11-23 | 30.41 |
| 2023-11-22 | 28.97 |
| 2023-11-21 | 28.83 |
| 2023-11-20 | 29.26 |
| 2023-11-17 | 26.88 |
| 2023-11-16 | 29.62 |
| 2023-11-15 | 31.43 |
| 2023-11-14 | 26.59 |
| 2023-11-13 | 26.80 |
| 2023-11-10 | 25.00 |
| 2023-11-09 | 27.31 |
| 2023-11-08 | 27.45 |
| 2023-11-07 | 28.25 |
| 2023-11-06 | 30.49 |
| 2023-11-03 | 28.25 |
| 2023-11-02 | 25.14 |
| 2023-11-01 | 24.13 |
| 2023-10-31 | 24.35 |
| 2023-10-30 | 26.59 |
| 2023-10-27 | 26.59 |
| 2023-10-26 | 23.86 |
| 2023-10-25 | 24.21 |
| 2023-10-24 | 23.23 |
| 2023-10-20 | 24.56 |
| 2023-10-19 | 25.40 |
| 2023-10-18 | 28.69 |
| 2023-10-17 | 28.83 |
| 2023-10-16 | 27.92 |
| 2023-10-13 | 29.11 |
| 2023-10-12 | 32.05 |
| 2023-10-11 | 29.88 |
| 2023-10-10 | 28.27 |
| 2023-10-09 | 27.22 |
| 2023-10-06 | 27.01 |
| 2023-10-05 | 24.91 |
| 2023-10-04 | 24.70 |
| 2023-10-03 | 25.61 |
| 2023-09-29 | 29.11 |
| 2023-09-28 | 26.03 |
| 2023-09-27 | 27.78 |
| 2023-09-26 | 26.66 |
| 2023-09-25 | 28.41 |
| 2023-09-22 | 30.93 |
| 2023-09-21 | 27.99 |
| 2023-09-20 | 29.60 |
| 2023-09-19 | 30.44 |
| 2023-09-18 | 29.81 |
| 2023-09-15 | 31.63 |
| 2023-09-14 | 30.93 |
| 2023-09-13 | 30.58 |
| 2023-09-12 | 30.65 |
| 2023-09-11 | 31.07 |
| 2023-09-07 | 31.56 |
| 2023-09-06 | 33.17 |
| 2023-09-05 | 33.17 |
| 2023-09-04 | 35.97 |
| 2023-08-31 | 32.54 |
| 2023-08-30 | 33.03 |
| 2023-08-29 | 33.24 |
| 2023-08-28 | 30.58 |
| 2023-08-25 | 29.60 |
| 2023-08-24 | 31.35 |
| 2023-08-23 | 28.90 |
| 2023-08-22 | 28.27 |
| 2023-08-21 | 27.08 |
| 2023-08-18 | 29.39 |
| 2023-08-17 | 32.19 |
| 2023-08-16 | 31.98 |
| 2023-08-15 | 33.80 |
| 2023-08-14 | 35.13 |
| 2023-08-11 | 37.37 |
| 2023-08-10 | 38.49 |
| 2023-08-09 | 38.35 |
| 2023-08-08 | 37.86 |
| 2023-08-07 | 40.31 |
| 2023-08-04 | 40.31 |
| 2023-08-03 | 39.33 |
| 2023-08-02 | 39.96 |
| 2023-08-01 | 43.81 |
| 2023-07-31 | 43.81 |
| 2023-07-28 | 42.97 |
| 2023-07-27 | 40.87 |
| 2023-07-26 | 39.05 |
| 2023-07-25 | 39.47 |
| 2023-07-24 | 34.15 |
| 2023-07-21 | 37.16 |
| 2023-07-20 | 35.83 |
| 2023-07-19 | 36.11 |
| 2023-07-18 | 36.60 |
| 2023-07-14 | 39.33 |
| 2023-07-13 | 38.98 |
| 2023-07-12 | 35.55 |
| 2023-07-11 | 34.01 |
| 2023-07-10 | 32.89 |
| 2023-07-07 | 32.05 |
| 2023-07-06 | 33.17 |
| 2023-07-05 | 36.32 |
| 2023-07-04 | 38.35 |
| 2023-07-03 | 37.51 |
| 2023-06-30 | 34.78 |
| 2023-06-29 | 34.92 |
| 2023-06-28 | 36.74 |
| 2023-06-27 | 36.39 |
| 2023-06-26 | 34.08 |
| 2023-06-23 | 34.57 |
| 2023-06-21 | 36.88 |
| 2023-06-20 | 39.47 |
| 2023-06-19 | 41.43 |
| 2023-06-16 | 42.41 |
| 2023-06-15 | 41.01 |
| 2023-06-14 | 37.93 |
| 2023-06-13 | 38.84 |
| 2023-06-12 | 37.93 |
| 2023-06-09 | 37.65 |
| 2023-06-08 | 36.88 |
| 2023-06-07 | 36.46 |
| 2023-06-06 | 35.20 |
| 2023-06-05 | 35.48 |
| 2023-06-02 | 34.36 |
| 2023-06-01 | 29.04 |
| 2023-05-31 | 29.39 |
| 2023-05-30 | 31.77 |
| 2023-05-29 | 31.49 |
| 2023-05-25 | 32.82 |
| 2023-05-24 | 35.20 |
| 2023-05-23 | 37.23 |
| 2023-05-22 | 38.91 |
| 2023-05-19 | 37.23 |
| 2023-05-18 | 39.19 |
| 2023-05-17 | 37.86 |
| 2023-05-16 | 40.87 |
| 2023-05-15 | 40.87 |
| 2023-05-12 | 38.28 |
| 2023-05-11 | 39.05 |
| 2023-05-10 | 39.12 |
| 2023-05-09 | 39.75 |
| 2023-05-08 | 42.83 |
| 2023-05-05 | 41.15 |
| 2023-05-04 | 40.45 |
| 2023-05-03 | 38.49 |
| 2023-05-02 | 39.96 |
| 2023-04-28 | 40.03 |
| 2023-04-27 | 39.61 |
| 2023-04-26 | 38.84 |
| 2023-04-25 | 38.08 |
| 2023-04-24 | 40.45 |
| 2023-04-21 | 41.00 |
| 2023-04-20 | 43.51 |
| 2023-04-19 | 43.23 |
| 2023-04-18 | 45.18 |
| 2023-04-17 | 46.44 |
| 2023-04-14 | 44.21 |
| 2023-04-13 | 43.23 |
| 2023-04-12 | 42.95 |
| 2023-04-11 | 44.35 |
| 2023-04-06 | 43.09 |
| 2023-04-04 | 42.68 |
| 2023-04-03 | 43.51 |
| 2023-03-31 | 43.37 |
| 2023-03-30 | 42.95 |
| 2023-03-29 | 41.98 |
| 2023-03-28 | 39.33 |
| 2023-03-27 | 37.73 |
| 2023-03-24 | 40.03 |
| 2023-03-23 | 41.14 |
| 2023-03-22 | 37.94 |
| 2023-03-21 | 35.57 |
| 2023-03-20 | 33.83 |
| 2023-03-17 | 37.52 |
| 2023-03-16 | 35.36 |
| 2023-03-15 | 37.80 |
| 2023-03-14 | 35.57 |
| 2023-03-13 | 38.77 |
| 2023-03-10 | 35.78 |
| 2023-03-09 | 40.45 |
| 2023-03-08 | 41.00 |
| 2023-03-07 | 44.35 |
| 2023-03-06 | 44.90 |
| 2023-03-03 | 44.77 |
| 2023-03-02 | 43.51 |
| 2023-03-01 | 44.63 |
| 2023-02-28 | 39.26 |
| 2023-02-27 | 39.89 |
| 2023-02-24 | 41.00 |
| 2023-02-23 | 42.68 |
| 2023-02-22 | 43.09 |
| 2023-02-21 | 44.07 |
| 2023-02-20 | 46.30 |
| 2023-02-17 | 45.46 |
| 2023-02-16 | 47.27 |
| 2023-02-15 | 45.88 |
| 2023-02-14 | 47.97 |
| 2023-02-13 | 48.67 |
| 2023-02-10 | 48.39 |
| 2023-02-09 | 51.59 |
| 2023-02-08 | 49.22 |
| 2023-02-07 | 49.22 |
| 2023-02-06 | 48.81 |
| 2023-02-03 | 51.73 |
| 2023-02-02 | 53.82 |
| 2023-02-01 | 54.52 |
| 2023-01-31 | 53.26 |
| 2023-01-30 | 54.80 |
| 2023-01-27 | 58.70 |
| 2023-01-26 | 58.28 |
| 2023-01-20 | 54.52 |
| 2023-01-19 | 51.73 |
| 2023-01-18 | 52.01 |
| 2023-01-17 | 51.17 |
| 2023-01-16 | 52.15 |
| 2023-01-13 | 52.29 |
| 2023-01-12 | 50.76 |
| 2023-01-11 | 50.34 |
| 2023-01-10 | 49.50 |
| 2023-01-09 | 49.78 |
| 2023-01-06 | 47.13 |
| 2023-01-05 | 47.55 |
| 2023-01-04 | 45.74 |
| 2023-01-03 | 41.14 |
| 2022-12-30 | 38.77 |
| 2022-12-29 | 38.29 |
| 2022-12-28 | 39.61 |
| 2022-12-23 | 37.24 |
| 2022-12-22 | 37.87 |
| 2022-12-21 | 34.39 |
| 2022-12-20 | 33.83 |
| 2022-12-19 | 35.92 |
| 2022-12-16 | 36.68 |
| 2022-12-15 | 35.92 |
| 2022-12-14 | 37.94 |
| 2022-12-13 | 37.45 |
| 2022-12-12 | 36.41 |
| 2022-12-09 | 39.33 |
| 2022-12-08 | 36.27 |
| 2022-12-07 | 32.23 |
| 2022-12-06 | 36.41 |
| 2022-12-05 | 36.34 |
| 2022-12-02 | 30.76 |
| 2022-12-01 | 31.81 |
| 2022-11-30 | 30.28 |
| 2022-11-29 | 27.63 |
| 2022-11-28 | 21.36 |
| 2022-11-25 | 23.17 |
| 2022-11-24 | 23.87 |
| 2022-11-23 | 22.75 |
| 2022-11-22 | 22.05 |
| 2022-11-21 | 23.80 |
| 2022-11-18 | 25.96 |
| 2022-11-17 | 26.44 |
| 2022-11-16 | 27.91 |
| 2022-11-15 | 28.53 |
| 2022-11-14 | 23.31 |
| 2022-11-11 | 21.36 |
| 2022-11-10 | 12.86 |
| 2022-11-09 | 14.67 |
| 2022-11-08 | 16.13 |
| 2022-11-07 | 16.20 |
| 2022-11-04 | 13.07 |
| 2022-11-03 | 7.42 |
| 2022-11-02 | 10.84 |
| 2022-11-01 | 8.33 |
| 2022-10-31 | 3.24 |
| 2022-10-28 | 4.08 |
| 2022-10-27 | 8.05 |
| 2022-10-26 | 7.38 |
| 2022-10-25 | 6.37 |
| 2022-10-24 | 6.37 |
| 2022-10-21 | 13.43 |
| 2022-10-20 | 13.77 |
| 2022-10-19 | 15.45 |
| 2022-10-18 | 18.07 |
| 2022-10-17 | 15.92 |
| 2022-10-14 | 15.85 |
| 2022-10-13 | 14.71 |
| 2022-10-12 | 16.66 |
| 2022-10-11 | 17.60 |
| 2022-10-10 | 20.02 |
| 2022-10-07 | 23.58 |
| 2022-10-06 | 25.47 |
| 2022-10-05 | 25.94 |
| 2022-10-03 | 19.08 |
| 2022-09-30 | 20.29 |
| 2022-09-29 | 19.68 |
| 2022-09-28 | 20.36 |
| 2022-09-27 | 24.52 |
| 2022-09-26 | 24.39 |
| 2022-09-23 | 24.93 |
| 2022-09-22 | 26.47 |
| 2022-09-21 | 28.49 |
| 2022-09-20 | 30.71 |
| 2022-09-19 | 29.03 |
| 2022-09-16 | 30.44 |
| 2022-09-15 | 31.52 |
| 2022-09-14 | 31.11 |
| 2022-09-13 | 34.27 |
| 2022-09-09 | 34.48 |
| 2022-09-08 | 30.98 |
| 2022-09-07 | 32.26 |
| 2022-09-06 | 33.20 |
| 2022-09-05 | 33.13 |
| 2022-09-02 | 34.75 |
| 2022-09-01 | 35.82 |
| 2022-08-31 | 37.84 |
| 2022-08-30 | 37.84 |
| 2022-08-29 | 37.97 |
| 2022-08-26 | 39.18 |
| 2022-08-25 | 37.84 |
| 2022-08-24 | 33.13 |
| 2022-08-23 | 34.75 |
| 2022-08-22 | 36.36 |
| 2022-08-19 | 36.63 |
| 2022-08-18 | 36.36 |
| 2022-08-17 | 37.30 |
| 2022-08-16 | 36.76 |
| 2022-08-15 | 38.38 |
| 2022-08-12 | 39.32 |
| 2022-08-11 | 38.38 |
| 2022-08-10 | 35.42 |
| 2022-08-09 | 37.84 |
| 2022-08-08 | 38.24 |
| 2022-08-05 | 39.18 |
| 2022-08-04 | 39.05 |
| 2022-08-03 | 36.36 |
| 2022-08-02 | 35.82 |
| 2022-08-01 | 39.05 |
| 2022-07-29 | 39.05 |
| 2022-07-28 | 42.01 |
| 2022-07-27 | 42.54 |
| 2022-07-26 | 44.29 |
| 2022-07-25 | 42.01 |
| 2022-07-22 | 41.87 |
| 2022-07-21 | 41.74 |
| 2022-07-20 | 44.16 |
| 2022-07-19 | 42.68 |
| 2022-07-18 | 43.62 |
| 2022-07-15 | 40.12 |
| 2022-07-14 | 42.81 |
| 2022-07-13 | 43.49 |
| 2022-07-12 | 43.62 |
| 2022-07-11 | 45.50 |
| 2022-07-08 | 49.40 |
| 2022-07-07 | 49.13 |
| 2022-07-06 | 48.06 |
| 2022-07-05 | 50.08 |
| 2022-07-04 | 49.81 |
| 2022-06-30 | 49.81 |
| 2022-06-29 | 50.48 |
| 2022-06-28 | 52.76 |
| 2022-06-27 | 51.82 |
| 2022-06-24 | 48.19 |
| 2022-06-23 | 45.37 |
| 2022-06-22 | 43.49 |
| 2022-06-21 | 47.12 |
| 2022-06-20 | 44.70 |
| 2022-06-17 | 44.29 |
| 2022-06-16 | 42.28 |
| 2022-06-15 | 45.50 |
| 2022-06-14 | 43.62 |
| 2022-06-13 | 43.49 |
| 2022-06-10 | 48.73 |
| 2022-06-09 | 49.00 |
| 2022-06-08 | 49.67 |
| 2022-06-07 | 46.58 |
| 2022-06-06 | 47.25 |
| 2022-06-02 | 43.49 |
| 2022-06-01 | 44.70 |
| 2022-05-31 | 45.37 |
| 2022-05-30 | 43.35 |
| 2022-05-27 | 40.66 |
| 2022-05-26 | 36.49 |
| 2022-05-25 | 37.03 |
| 2022-05-24 | 36.63 |
| 2022-05-23 | 38.64 |
| 2022-05-20 | 40.26 |
| 2022-05-19 | 36.36 |
| 2022-05-18 | 39.45 |
| 2022-05-17 | 39.32 |
| 2022-05-16 | 34.88 |
| 2022-05-13 | 34.48 |
| 2022-05-12 | 30.91 |
| 2022-05-11 | 34.21 |
| 2022-05-10 | 32.59 |
| 2022-05-06 | 35.42 |
| 2022-05-05 | 40.39 |
| 2022-05-04 | 41.07 |
| 2022-05-03 | 42.68 |
| 2022-04-29 | 42.68 |
| 2022-04-28 | 37.03 |
| 2022-04-27 | 34.88 |
| 2022-04-26 | 34.88 |
| 2022-04-25 | 35.01 |
| 2022-04-22 | 39.57 |
| 2022-04-21 | 39.84 |
| 2022-04-20 | 41.44 |
| 2022-04-19 | 42.11 |
| 2022-04-14 | 45.46 |
| 2022-04-13 | 44.52 |
| 2022-04-12 | 44.12 |
| 2022-04-11 | 43.45 |
| 2022-04-08 | 48.01 |
| 2022-04-07 | 47.47 |
| 2022-04-06 | 49.08 |
| 2022-04-04 | 52.02 |
| 2022-04-01 | 49.08 |
| 2022-03-31 | 49.21 |
| 2022-03-30 | 50.02 |
| 2022-03-29 | 48.14 |
| 2022-03-28 | 46.53 |
| 2022-03-25 | 44.52 |
| 2022-03-24 | 48.27 |
| 2022-03-23 | 49.48 |
| 2022-03-22 | 47.87 |
| 2022-03-21 | 43.32 |
| 2022-03-18 | 45.06 |
| 2022-03-17 | 45.19 |
| 2022-03-16 | 35.55 |
| 2022-03-15 | 24.90 |
| 2022-03-14 | 32.60 |
| 2022-03-11 | 39.30 |
| 2022-03-10 | 41.31 |
| 2022-03-09 | 39.17 |
| 2022-03-08 | 39.84 |
| 2022-03-07 | 42.11 |
| 2022-03-04 | 47.74 |
| 2022-03-03 | 51.62 |
| 2022-03-02 | 50.68 |
| 2022-03-01 | 53.23 |
| 2022-02-28 | 53.23 |
| 2022-02-25 | 53.50 |
| 2022-02-24 | 54.44 |
| 2022-02-23 | 59.39 |
| 2022-02-22 | 58.19 |
| 2022-02-21 | 63.01 |
| 2022-02-18 | 63.95 |
| 2022-02-17 | 66.89 |
| 2022-02-16 | 66.22 |
| 2022-02-15 | 63.81 |
| 2022-02-14 | 65.28 |
| 2022-02-11 | 67.56 |
| 2022-02-10 | 67.70 |
| 2022-02-09 | 67.16 |
| 2022-02-08 | 63.95 |
| 2022-02-07 | 65.28 |
| 2022-02-04 | 65.42 |
| 2022-01-31 | 60.60 |
| 2022-01-28 | 58.59 |
| 2022-01-27 | 60.19 |
| 2022-01-26 | 63.41 |
| 2022-01-25 | 63.41 |
| 2022-01-24 | 66.09 |
| 2022-01-21 | 67.83 |
| 2022-01-20 | 67.96 |
| 2022-01-19 | 62.20 |
| 2022-01-18 | 62.47 |
| 2022-01-17 | 63.01 |
| 2022-01-14 | 63.95 |
| 2022-01-13 | 64.48 |
| 2022-01-12 | 64.08 |
| 2022-01-11 | 59.79 |
| 2022-01-10 | 59.66 |
| 2022-01-07 | 58.32 |
| 2022-01-06 | 55.51 |
| 2022-01-05 | 54.30 |
| 2022-01-04 | 56.98 |
| 2022-01-03 | 56.71 |
| 2021-12-31 | 57.52 |
| 2021-12-30 | 55.91 |
| 2021-12-29 | 55.37 |
| 2021-12-28 | 56.85 |
| 2021-12-24 | 56.58 |
| 2021-12-23 | 56.31 |
| 2021-12-22 | 55.37 |
| 2021-12-21 | 54.70 |
| 2021-12-20 | 53.36 |
| 2021-12-17 | 56.31 |
| 2021-12-16 | 58.45 |
| 2021-12-15 | 57.92 |
| 2021-12-14 | 59.12 |
| 2021-12-13 | 61.67 |
| 2021-12-10 | 61.53 |
| 2021-12-09 | 63.28 |
| 2021-12-08 | 61.80 |
| 2021-12-07 | 61.67 |
| 2021-12-06 | 57.38 |
| 2021-12-03 | 60.19 |
| 2021-12-02 | 60.46 |
| 2021-12-01 | 59.66 |
| 2021-11-30 | 58.19 |
| 2021-11-29 | 61.67 |
| 2021-11-26 | 62.47 |
| 2021-11-25 | 66.89 |
| 2021-11-24 | 66.49 |
| 2021-11-23 | 66.22 |
| 2021-11-22 | 68.10 |
| 2021-11-19 | 68.63 |
| 2021-11-18 | 70.11 |
| 2021-11-17 | 72.65 |
| 2021-11-16 | 72.79 |
| 2021-11-15 | 71.18 |
| 2021-11-12 | 70.78 |
| 2021-11-11 | 70.37 |
| 2021-11-10 | 68.50 |
| 2021-11-09 | 67.16 |
| 2021-11-08 | 67.16 |
| 2021-11-05 | 67.96 |
| 2021-11-04 | 69.97 |
| 2021-11-03 | 68.50 |
| 2021-11-02 | 69.44 |
| 2021-11-01 | 69.44 |
| 2021-10-29 | 70.91 |
| 2021-10-28 | 71.71 |
| 2021-10-27 | 72.37 |
| 2021-10-26 | 74.99 |
| 2021-10-25 | 75.65 |
| 2021-10-22 | 75.52 |
| 2021-10-21 | 74.60 |
| 2021-10-20 | 75.91 |
| 2021-10-19 | 73.42 |
| 2021-10-18 | 71.19 |
| 2021-10-15 | 70.40 |
| 2021-10-12 | 67.91 |
| 2021-10-11 | 70.14 |
| 2021-10-08 | 67.12 |
| 2021-10-07 | 66.34 |
| 2021-10-06 | 61.48 |
| 2021-10-05 | 62.40 |
| 2021-10-04 | 62.14 |
| 2021-09-30 | 65.42 |
| 2021-09-29 | 66.07 |
| 2021-09-28 | 64.76 |
| 2021-09-27 | 62.79 |
| 2021-09-24 | 63.06 |
| 2021-09-23 | 65.15 |
| 2021-09-21 | 63.06 |
| 2021-09-20 | 62.40 |
| 2021-09-17 | 67.78 |
| 2021-09-16 | 66.34 |
| 2021-09-15 | 69.09 |
| 2021-09-14 | 71.58 |
| 2021-09-13 | 73.55 |
| 2021-09-10 | 76.04 |
| 2021-09-09 | 72.76 |
| 2021-09-08 | 76.44 |
| 2021-09-07 | 76.96 |
| 2021-09-06 | 75.52 |
| 2021-09-03 | 74.07 |
| 2021-09-02 | 75.12 |
| 2021-09-01 | 74.47 |
| 2021-08-31 | 73.29 |
| 2021-08-30 | 71.19 |
| 2021-08-27 | 70.27 |
| 2021-08-26 | 70.40 |
| 2021-08-25 | 72.24 |
| 2021-08-24 | 72.11 |
| 2021-08-23 | 68.43 |
| 2021-08-20 | 66.47 |
| 2021-08-19 | 69.48 |
| 2021-08-18 | 73.03 |
| 2021-08-17 | 72.24 |
| 2021-08-16 | 75.26 |
| 2021-08-13 | 76.44 |
| 2021-08-12 | 76.96 |
| 2021-08-11 | 78.01 |
| 2021-08-10 | 77.62 |
| 2021-08-09 | 75.52 |
| 2021-08-06 | 75.12 |
| 2021-08-05 | 75.26 |
| 2021-08-04 | 76.70 |
| 2021-08-03 | 74.99 |
| 2021-08-02 | 75.26 |
| 2021-07-30 | 73.94 |
| 2021-07-29 | 76.04 |
| 2021-07-28 | 70.80 |
| 2021-07-27 | 68.30 |
| 2021-07-26 | 75.12 |
| 2021-07-23 | 82.73 |
| 2021-07-22 | 85.23 |
| 2021-07-21 | 82.08 |
| 2021-07-20 | 82.08 |
| 2021-07-19 | 83.65 |
| 2021-07-16 | 87.59 |
| 2021-07-15 | 86.93 |
| 2021-07-14 | 85.62 |
| 2021-07-13 | 86.80 |
| 2021-07-12 | 84.31 |
| 2021-07-09 | 83.26 |
| 2021-07-08 | 81.95 |
| 2021-07-07 | 87.19 |
| 2021-07-06 | 87.32 |
| 2021-07-05 | 87.85 |
| 2021-07-02 | 88.50 |
| 2021-06-30 | 91.78 |
| 2021-06-29 | 92.96 |
| 2021-06-28 | 94.41 |
| 2021-06-25 | 94.28 |
| 2021-06-24 | 92.05 |
| 2021-06-23 | 91.65 |
| 2021-06-22 | 87.98 |
| 2021-06-21 | 89.29 |
| 2021-06-18 | 91.26 |
| 2021-06-17 | 89.42 |
| 2021-06-16 | 88.90 |
| 2021-06-15 | 90.21 |
| 2021-06-11 | 91.52 |
| 2021-06-10 | 90.73 |
| 2021-06-09 | 90.87 |
| 2021-06-08 | 91.00 |
| 2021-06-07 | 91.13 |
| 2021-06-04 | 91.78 |
| 2021-06-03 | 91.92 |
| 2021-06-02 | 94.01 |
| 2021-06-01 | 95.33 |
| 2021-05-31 | 92.83 |
| 2021-05-28 | 92.96 |
| 2021-05-27 | 92.70 |
| 2021-05-26 | 92.70 |
| 2021-05-25 | 91.39 |
| 2021-05-24 | 87.98 |
| 2021-05-21 | 87.85 |
| 2021-05-20 | 87.72 |
| 2021-05-18 | 88.77 |
| 2021-05-17 | 86.14 |
| 2021-05-14 | 84.96 |
| 2021-05-13 | 83.52 |
| 2021-05-12 | 86.27 |
| 2021-05-11 | 84.44 |
| 2021-05-10 | 88.50 |
| 2021-05-07 | 89.03 |
| 2021-05-06 | 88.77 |
| 2021-05-05 | 87.85 |
| 2021-05-04 | 88.77 |
| 2021-05-03 | 86.80 |
| 2021-04-30 | 88.90 |
| 2021-04-29 | 93.23 |
| 2021-04-28 | 90.73 |
| 2021-04-27 | 89.56 |
| 2021-04-26 | 89.95 |
| 2021-04-23 | 90.86 |
| 2021-04-22 | 88.52 |
| 2021-04-21 | 87.87 |
| 2021-04-20 | 90.86 |
| 2021-04-19 | 90.99 |
| 2021-04-16 | 90.08 |
| 2021-04-15 | 88.65 |
| 2021-04-14 | 89.82 |
| 2021-04-13 | 88.00 |
| 2021-04-12 | 86.18 |
| 2021-04-09 | 88.52 |
| 2021-04-08 | 90.34 |
| 2021-04-07 | 87.87 |
| 2021-04-01 | 89.56 |
| 2021-03-31 | 86.31 |
| 2021-03-30 | 87.35 |
| 2021-03-29 | 86.05 |
| 2021-03-26 | 85.66 |
| 2021-03-25 | 83.06 |
| 2021-03-24 | 82.80 |
| 2021-03-23 | 87.22 |
| 2021-03-22 | 89.17 |
| 2021-03-19 | 89.69 |
| 2021-03-18 | 92.81 |
| 2021-03-17 | 90.47 |
| 2021-03-16 | 90.21 |
| 2021-03-15 | 89.30 |
| 2021-03-12 | 88.52 |
| 2021-03-11 | 92.29 |
| 2021-03-10 | 89.43 |
| 2021-03-09 | 88.26 |
| 2021-03-08 | 86.83 |
| 2021-03-05 | 90.08 |
| 2021-03-04 | 91.25 |
| 2021-03-03 | 95.03 |
| 2021-03-02 | 90.08 |
| 2021-03-01 | 92.29 |
| 2021-02-26 | 89.95 |
| 2021-02-25 | 97.11 |
| 2021-02-24 | 94.25 |
| 2021-02-23 | 100.23 |
| 2021-02-22 | 98.41 |
| 2021-02-19 | 100.23 |
| 2021-02-18 | 100.10 |
| 2021-02-17 | 103.09 |
| 2021-02-16 | 100.88 |
| 2021-02-11 | 97.11 |
| 2021-02-10 | 96.72 |
| 2021-02-09 | 92.29 |
| 2021-02-08 | 91.77 |
| 2021-02-05 | 91.64 |
| 2021-02-04 | 90.08 |
| 2021-02-03 | 91.51 |
| 2021-02-02 | 91.25 |
| 2021-02-01 | 88.91 |
| 2021-01-29 | 85.01 |
| 2021-01-28 | 86.57 |
| 2021-01-27 | 91.51 |
| 2021-01-26 | 92.16 |
| 2021-01-25 | 96.85 |
| 2021-01-22 | 92.55 |
| 2021-01-21 | 95.42 |
| 2021-01-20 | 95.55 |
| 2021-01-19 | 93.73 |
| 2021-01-18 | 88.52 |
| 2021-01-15 | 87.09 |
| 2021-01-14 | 86.18 |
| 2021-01-13 | 84.62 |
| 2021-01-12 | 84.62 |
| 2021-01-11 | 82.80 |
| 2021-01-08 | 82.15 |
| 2021-01-07 | 80.07 |
| 2021-01-06 | 80.98 |
| 2021-01-05 | 80.33 |
| 2021-01-04 | 79.68 |
| 2020-12-31 | 78.12 |
| 2020-12-30 | 77.73 |
| 2020-12-29 | 73.83 |
| 2020-12-28 | 72.14 |
| 2020-12-24 | 72.92 |
| 2020-12-23 | 72.40 |
| 2020-12-22 | 70.97 |
| 2020-12-21 | 72.01 |
| 2020-12-18 | 72.92 |
| 2020-12-17 | 74.61 |
| 2020-12-16 | 73.44 |
| 2020-12-15 | 71.62 |
| 2020-12-14 | 72.79 |
| 2020-12-11 | 73.57 |
| 2020-12-10 | 72.92 |
| 2020-12-09 | 73.44 |
| 2020-12-08 | 72.01 |
| 2020-12-07 | 73.05 |
| 2020-12-04 | 75.39 |
| 2020-12-03 | 74.87 |
| 2020-12-02 | 73.44 |
| 2020-12-01 | 73.70 |
| 2020-11-30 | 72.66 |
| 2020-11-27 | 76.04 |
| 2020-11-26 | 75.13 |
| 2020-11-25 | 74.09 |
| 2020-11-24 | 73.83 |
| 2020-11-23 | 73.18 |
| 2020-11-20 | 72.79 |
| 2020-11-19 | 72.40 |
| 2020-11-18 | 73.44 |
| 2020-11-17 | 72.79 |
| 2020-11-16 | 72.53 |
| 2020-11-13 | 70.97 |
| 2020-11-12 | 71.23 |
| 2020-11-11 | 71.62 |
| 2020-11-10 | 71.62 |
| 2020-11-09 | 70.06 |
| 2020-11-06 | 68.24 |
| 2020-11-05 | 67.07 |
| 2020-11-04 | 62.52 |
| 2020-11-03 | 63.30 |
| 2020-11-02 | 59.92 |
| 2020-10-30 | 57.58 |
| 2020-10-29 | 60.70 |
| 2020-10-28 | 61.21 |
| 2020-10-27 | 61.59 |
| 2020-10-23 | 62.73 |
| 2020-10-22 | 61.84 |
| 2020-10-21 | 61.71 |
| 2020-10-20 | 60.45 |
| 2020-10-19 | 60.32 |
| 2020-10-16 | 59.56 |
| 2020-10-15 | 57.66 |
| 2020-10-14 | 60.95 |
| 2020-10-12 | 61.33 |
| 2020-10-09 | 58.17 |
| 2020-10-08 | 57.91 |
| 2020-10-07 | 58.67 |
| 2020-10-06 | 56.90 |
| 2020-10-05 | 55.26 |
| 2020-09-30 | 53.74 |
| 2020-09-29 | 52.47 |
| 2020-09-28 | 53.74 |
| 2020-09-25 | 52.34 |
| 2020-09-24 | 52.72 |
| 2020-09-23 | 55.26 |
| 2020-09-22 | 55.13 |
| 2020-09-21 | 56.52 |
| 2020-09-18 | 59.81 |
| 2020-09-17 | 59.05 |
| 2020-09-16 | 61.33 |
| 2020-09-15 | 61.59 |
| 2020-09-14 | 60.83 |
| 2020-09-11 | 59.94 |
| 2020-09-10 | 59.18 |
| 2020-09-09 | 59.81 |
| 2020-09-08 | 60.70 |
| 2020-09-07 | 61.08 |
| 2020-09-04 | 61.59 |
| 2020-09-03 | 62.85 |
| 2020-09-02 | 63.49 |
| 2020-09-01 | 63.87 |
| 2020-08-31 | 63.61 |
| 2020-08-28 | 65.39 |
| 2020-08-27 | 64.37 |
| 2020-08-26 | 65.39 |
| 2020-08-25 | 65.64 |
| 2020-08-24 | 65.77 |
| 2020-08-21 | 63.23 |
| 2020-08-20 | 61.08 |
| 2020-08-19 | 63.87 |
| 2020-08-18 | 64.75 |
| 2020-08-17 | 64.63 |
| 2020-08-14 | 63.49 |
| 2020-08-13 | 63.99 |
| 2020-08-12 | 63.87 |
| 2020-08-11 | 61.84 |
| 2020-08-10 | 58.93 |
| 2020-08-07 | 59.43 |
| 2020-08-06 | 62.09 |
| 2020-08-05 | 63.36 |
| 2020-08-04 | 62.22 |
| 2020-08-03 | 59.05 |
| 2020-07-31 | 59.94 |
| 2020-07-30 | 60.45 |
| 2020-07-29 | 61.59 |
| 2020-07-28 | 61.21 |
| 2020-07-27 | 60.57 |
| 2020-07-24 | 60.57 |
| 2020-07-23 | 63.99 |
| 2020-07-22 | 62.60 |
| 2020-07-21 | 66.40 |
| 2020-07-20 | 62.85 |
| 2020-07-17 | 63.36 |
| 2020-07-16 | 62.47 |
| 2020-07-15 | 65.77 |
| 2020-07-14 | 65.64 |
| 2020-07-13 | 67.67 |
| 2020-07-10 | 66.78 |
| 2020-07-09 | 70.20 |
| 2020-07-08 | 69.31 |
| 2020-07-07 | 68.68 |
| 2020-07-06 | 70.58 |
| 2020-07-03 | 64.12 |
| 2020-07-02 | 62.73 |
| 2020-06-30 | 57.66 |
| 2020-06-29 | 56.78 |
| 2020-06-26 | 58.29 |
| 2020-06-24 | 59.81 |
| 2020-06-23 | 60.57 |
| 2020-06-22 | 58.29 |
| 2020-06-19 | 58.67 |
| 2020-06-18 | 57.53 |
| 2020-06-17 | 57.66 |
| 2020-06-16 | 57.03 |
| 2020-06-15 | 53.23 |
| 2020-06-12 | 56.40 |
| 2020-06-11 | 57.41 |
| 2020-06-10 | 61.21 |
| 2020-06-09 | 61.08 |
| 2020-06-08 | 59.18 |
| 2020-06-05 | 59.18 |
| 2020-06-04 | 56.52 |
| 2020-06-03 | 56.27 |
| 2020-06-02 | 53.61 |
| 2020-06-01 | 51.84 |
| 2020-05-29 | 46.90 |
| 2020-05-28 | 47.85 |
| 2020-05-27 | 48.80 |
| 2020-05-26 | 49.75 |
| 2020-05-25 | 46.58 |
| 2020-05-22 | 46.58 |
| 2020-05-21 | 54.81 |
| 2020-05-20 | 56.08 |
| 2020-05-19 | 55.76 |
| 2020-05-18 | 53.23 |
| 2020-05-15 | 51.96 |
| 2020-05-14 | 51.96 |
| 2020-05-13 | 54.18 |
| 2020-05-12 | 54.81 |
| 2020-05-11 | 57.03 |
| 2020-05-08 | 54.50 |
| 2020-05-07 | 52.91 |
| 2020-05-06 | 54.18 |
| 2020-05-05 | 51.96 |
| 2020-05-04 | 50.38 |
| 2020-04-29 | 56.71 |
| 2020-04-28 | 56.71 |
| 2020-04-27 | 54.56 |
| 2020-04-24 | 51.72 |
| 2020-04-23 | 52.35 |
| 2020-04-22 | 52.04 |
| 2020-04-21 | 51.40 |
| 2020-04-20 | 55.19 |
| 2020-04-17 | 54.87 |
| 2020-04-16 | 52.98 |
| 2020-04-15 | 53.30 |
| 2020-04-14 | 55.82 |
| 2020-04-09 | 54.56 |
| 2020-04-08 | 52.67 |
| 2020-04-07 | 54.56 |
| 2020-04-06 | 51.09 |
| 2020-04-03 | 47.94 |
| 2020-04-02 | 48.25 |
| 2020-04-01 | 46.99 |
| 2020-03-31 | 50.46 |
| 2020-03-30 | 47.62 |
| 2020-03-27 | 49.83 |
| 2020-03-26 | 48.88 |
| 2020-03-25 | 50.14 |
| 2020-03-24 | 45.41 |
| 2020-03-23 | 38.79 |
| 2020-03-20 | 45.73 |
| 2020-03-19 | 38.79 |
| 2020-03-18 | 42.89 |
| 2020-03-17 | 48.88 |
| 2020-03-16 | 48.25 |
| 2020-03-13 | 53.61 |
| 2020-03-12 | 55.51 |
| 2020-03-11 | 61.50 |
| 2020-03-10 | 62.13 |
| 2020-03-09 | 60.55 |
| 2020-03-06 | 67.18 |
| 2020-03-05 | 70.65 |
| 2020-03-04 | 67.49 |
| 2020-03-03 | 67.81 |
| 2020-03-02 | 68.12 |
| 2020-02-28 | 66.86 |
| 2020-02-27 | 71.28 |
| 2020-02-26 | 70.01 |
| 2020-02-25 | 70.96 |
| 2020-02-24 | 70.65 |
| 2020-02-21 | 73.48 |
| 2020-02-20 | 75.06 |
| 2020-02-19 | 75.69 |
| 2020-02-18 | 74.75 |
| 2020-02-17 | 77.59 |
| 2020-02-14 | 76.64 |
| 2020-02-13 | 76.32 |
| 2020-02-12 | 76.95 |
| 2020-02-11 | 75.06 |
| 2020-02-10 | 72.85 |
| 2020-02-07 | 73.80 |
| 2020-02-06 | 74.75 |
| 2020-02-05 | 70.01 |
| 2020-02-04 | 69.38 |
| 2020-02-03 | 67.18 |
| 2020-01-31 | 67.18 |
| 2020-01-30 | 68.12 |
| 2020-01-29 | 72.22 |
| 2020-01-24 | 77.27 |
| 2020-01-23 | 76.64 |
| 2020-01-22 | 80.11 |
| 2020-01-21 | 77.59 |
| 2020-01-20 | 82.63 |
| 2020-01-17 | 84.21 |
| 2020-01-16 | 82.95 |
| 2020-01-15 | 82.63 |
| 2020-01-14 | 83.26 |
| 2020-01-13 | 83.89 |
| 2020-01-10 | 81.69 |
| 2020-01-09 | 81.69 |
| 2020-01-08 | 78.22 |
| 2020-01-07 | 79.48 |
| 2020-01-06 | 79.48 |
| 2020-01-03 | 80.74 |
| 2020-01-02 | 81.05 |
| 2019-12-31 | 79.48 |
| 2019-12-30 | 80.11 |
| 2019-12-27 | 79.16 |
| 2019-12-24 | 76.64 |
| 2019-12-23 | 77.27 |
| 2019-12-20 | 77.59 |
| 2019-12-19 | 76.64 |
| 2019-12-18 | 76.95 |
| 2019-12-17 | 76.64 |
| 2019-12-16 | 74.75 |
| 2019-12-13 | 75.69 |
| 2019-12-12 | 71.59 |
| 2019-12-11 | 69.07 |
| 2019-12-10 | 67.81 |
| 2019-12-09 | 68.44 |
| 2019-12-06 | 68.12 |
| 2019-12-05 | 66.86 |
| 2019-12-04 | 65.60 |
| 2019-12-03 | 67.49 |
| 2019-12-02 | 68.12 |
| 2019-11-29 | 67.18 |
| 2019-11-28 | 70.65 |
| 2019-11-27 | 71.28 |
| 2019-11-26 | 70.96 |
| 2019-11-25 | 71.28 |
| 2019-11-22 | 68.75 |
| 2019-11-21 | 67.81 |
| 2019-11-20 | 70.65 |
| 2019-11-19 | 71.91 |
| 2019-11-18 | 69.07 |
| 2019-11-15 | 67.18 |
| 2019-11-14 | 67.49 |
| 2019-11-13 | 68.44 |
| 2019-11-12 | 71.59 |
| 2019-11-11 | 70.96 |
| 2019-11-08 | 75.38 |
| 2019-11-07 | 76.64 |
| 2019-11-06 | 75.69 |
| 2019-11-05 | 75.69 |
| 2019-11-04 | 75.06 |
| 2019-11-01 | 72.22 |
| 2019-10-31 | 70.65 |
| 2019-10-30 | 69.19 |
| 2019-10-29 | 70.11 |
| 2019-10-28 | 70.42 |
| 2019-10-25 | 69.50 |
| 2019-10-24 | 69.50 |
| 2019-10-23 | 68.58 |
| 2019-10-22 | 69.81 |
| 2019-10-21 | 69.19 |
| 2019-10-18 | 69.50 |
| 2019-10-17 | 70.42 |
| 2019-10-16 | 68.89 |
| 2019-10-15 | 67.97 |
| 2019-10-14 | 68.28 |
| 2019-10-11 | 67.36 |
| 2019-10-10 | 63.06 |
| 2019-10-09 | 63.06 |
| 2019-10-08 | 64.29 |
| 2019-10-04 | 63.68 |
| 2019-10-03 | 65.52 |
| 2019-10-02 | 64.90 |
| 2019-09-30 | 65.21 |
| 2019-09-27 | 64.60 |
| 2019-09-26 | 64.90 |
| 2019-09-25 | 64.60 |
| 2019-09-24 | 66.74 |
| 2019-09-23 | 66.13 |
| 2019-09-20 | 67.66 |
| 2019-09-19 | 67.66 |
| 2019-09-18 | 69.50 |
| 2019-09-17 | 69.50 |
| 2019-09-16 | 71.34 |
| 2019-09-13 | 72.87 |
| 2019-09-12 | 71.34 |
| 2019-09-11 | 71.34 |
| 2019-09-10 | 68.89 |
| 2019-09-09 | 68.89 |
| 2019-09-06 | 68.28 |
| 2019-09-05 | 67.97 |
| 2019-09-04 | 67.36 |
| 2019-09-03 | 61.23 |
| 2019-09-02 | 61.84 |
| 2019-08-30 | 62.45 |
| 2019-08-29 | 62.14 |
| 2019-08-28 | 61.53 |
| 2019-08-27 | 61.84 |
| 2019-08-26 | 62.14 |
| 2019-08-23 | 64.90 |
| 2019-08-22 | 64.29 |
| 2019-08-21 | 65.52 |
| 2019-08-20 | 65.52 |
| 2019-08-19 | 65.21 |
| 2019-08-16 | 62.45 |
| 2019-08-15 | 60.61 |
| 2019-08-14 | 59.08 |
| 2019-08-13 | 59.39 |
| 2019-08-12 | 62.45 |
| 2019-08-09 | 63.37 |
| 2019-08-08 | 64.60 |
| 2019-08-07 | 63.98 |
| 2019-08-06 | 63.98 |
| 2019-08-05 | 64.60 |
| 2019-08-02 | 69.19 |
| 2019-08-01 | 73.49 |
| 2019-07-31 | 74.71 |
| 2019-07-30 | 76.86 |
| 2019-07-29 | 76.55 |
| 2019-07-26 | 78.08 |
| 2019-07-25 | 79.62 |
| 2019-07-24 | 79.00 |
| 2019-07-23 | 78.70 |
| 2019-07-22 | 77.78 |
| 2019-07-19 | 80.54 |
| 2019-07-18 | 78.70 |
| 2019-07-17 | 79.62 |
| 2019-07-16 | 79.62 |
| 2019-07-15 | 79.31 |
| 2019-07-12 | 79.00 |
| 2019-07-11 | 78.39 |
| 2019-07-10 | 77.16 |
| 2019-07-09 | 76.55 |
| 2019-07-08 | 77.78 |
| 2019-07-05 | 80.84 |
| 2019-07-04 | 81.15 |
| 2019-07-03 | 81.15 |
| 2019-07-02 | 81.46 |
| 2019-06-28 | 78.39 |
| 2019-06-27 | 79.00 |
| 2019-06-26 | 76.24 |
| 2019-06-25 | 75.94 |
| 2019-06-24 | 77.78 |
| 2019-06-21 | 77.78 |
| 2019-06-20 | 78.39 |
| 2019-06-19 | 75.63 |
| 2019-06-18 | 71.34 |
| 2019-06-17 | 70.11 |
| 2019-06-14 | 69.19 |
| 2019-06-13 | 70.42 |
| 2019-06-12 | 70.42 |
| 2019-06-11 | 73.18 |
| 2019-06-10 | 71.95 |
| 2019-06-06 | 67.97 |
| 2019-06-05 | 67.97 |
| 2019-06-04 | 66.74 |
| 2019-06-03 | 67.36 |
| 2019-05-31 | 67.66 |
| 2019-05-30 | 68.89 |
| 2019-05-29 | 69.50 |
| 2019-05-28 | 70.11 |
| 2019-05-27 | 69.50 |
| 2019-05-24 | 70.11 |
| 2019-05-23 | 69.50 |
| 2019-05-22 | 71.34 |
| 2019-05-21 | 71.65 |
| 2019-05-20 | 71.95 |
| 2019-05-17 | 72.87 |
| 2019-05-16 | 74.41 |
| 2019-05-15 | 74.10 |
| 2019-05-14 | 73.49 |
| 2019-05-10 | 75.94 |
| 2019-05-09 | 74.71 |
| 2019-05-08 | 78.70 |
| 2019-05-07 | 80.84 |
| 2019-05-06 | 80.23 |
| 2019-05-03 | 85.44 |
| 2019-05-02 | 84.52 |
| 2019-04-30 | 82.99 |
| 2019-04-29 | 84.52 |
| 2019-04-26 | 82.37 |
| 2019-04-25 | 82.37 |
| 2019-04-24 | 83.59 |
| 2019-04-23 | 84.51 |
| 2019-04-18 | 84.51 |
| 2019-04-17 | 85.73 |
| 2019-04-16 | 85.73 |
| 2019-04-15 | 83.59 |
| 2019-04-12 | 84.20 |
| 2019-04-11 | 83.90 |
| 2019-04-10 | 85.73 |
| 2019-04-09 | 86.03 |
| 2019-04-08 | 85.42 |
| 2019-04-04 | 84.81 |
| 2019-04-03 | 84.51 |
| 2019-04-02 | 82.68 |
| 2019-04-01 | 82.37 |
| 2019-03-29 | 79.33 |
| 2019-03-28 | 77.19 |
| 2019-03-27 | 77.50 |
| 2019-03-26 | 75.97 |
| 2019-03-25 | 75.97 |
| 2019-03-22 | 79.33 |
| 2019-03-21 | 79.33 |
| 2019-03-20 | 80.85 |
| 2019-03-19 | 81.76 |
| 2019-03-18 | 81.15 |
| 2019-03-15 | 79.33 |
| 2019-03-14 | 78.11 |
| 2019-03-13 | 77.50 |
| 2019-03-12 | 78.72 |
| 2019-03-11 | 75.67 |
| 2019-03-08 | 73.84 |
| 2019-03-07 | 76.89 |
| 2019-03-06 | 78.72 |
| 2019-03-05 | 78.41 |
| 2019-03-04 | 78.11 |
| 2019-03-01 | 77.50 |
| 2019-02-28 | 76.28 |
| 2019-02-27 | 77.19 |
| 2019-02-26 | 77.19 |
| 2019-02-25 | 78.41 |
| 2019-02-22 | 77.50 |
| 2019-02-21 | 76.28 |
| 2019-02-20 | 75.36 |
| 2019-02-19 | 73.84 |
| 2019-02-18 | 74.45 |
| 2019-02-15 | 71.40 |
| 2019-02-14 | 74.75 |
| 2019-02-13 | 75.06 |
| 2019-02-12 | 73.23 |
| 2019-02-11 | 72.92 |
| 2019-02-08 | 71.70 |
| 2019-02-04 | 71.70 |
| 2019-02-01 | 71.40 |
| 2019-01-31 | 71.70 |
| 2019-01-30 | 69.57 |
| 2019-01-29 | 68.96 |
| 2019-01-28 | 69.26 |
| 2019-01-25 | 69.57 |
| 2019-01-24 | 66.52 |
| 2019-01-23 | 65.91 |
| 2019-01-22 | 65.60 |
| 2019-01-21 | 66.82 |
| 2019-01-18 | 66.21 |
| 2019-01-17 | 64.69 |
| 2019-01-16 | 65.30 |
| 2019-01-15 | 64.69 |
| 2019-01-14 | 61.33 |
| 2019-01-11 | 63.47 |
| 2019-01-10 | 63.16 |
| 2019-01-09 | 62.55 |
| 2019-01-08 | 58.59 |
| 2019-01-07 | 58.89 |
| 2019-01-04 | 57.37 |
| 2019-01-03 | 54.01 |
| 2019-01-02 | 54.01 |
| 2018-12-31 | 58.89 |
| 2018-12-28 | 56.45 |
| 2018-12-27 | 56.15 |
| 2018-12-24 | 57.67 |
| 2018-12-21 | 58.28 |
| 2018-12-20 | 57.67 |
| 2018-12-19 | 58.89 |
| 2018-12-18 | 58.59 |
| 2018-12-17 | 60.72 |
| 2018-12-14 | 60.42 |
| 2018-12-13 | 63.47 |
| 2018-12-12 | 61.64 |
| 2018-12-11 | 58.28 |
| 2018-12-10 | 58.59 |
| 2018-12-07 | 59.81 |
| 2018-12-06 | 60.72 |
| 2018-12-05 | 64.69 |
| 2018-12-04 | 67.43 |
| 2018-12-03 | 67.13 |
| 2018-11-30 | 62.86 |
| 2018-11-29 | 62.55 |
| 2018-11-28 | 63.47 |
| 2018-11-27 | 61.33 |
| 2018-11-26 | 61.94 |
| 2018-11-23 | 59.50 |
| 2018-11-22 | 59.81 |
| 2018-11-21 | 59.50 |
| 2018-11-20 | 58.89 |
| 2018-11-19 | 61.33 |
| 2018-11-16 | 60.42 |
| 2018-11-15 | 60.42 |
| 2018-11-14 | 57.67 |
| 2018-11-13 | 58.59 |
| 2018-11-12 | 57.37 |
| 2018-11-09 | 57.06 |
| 2018-11-08 | 61.03 |
| 2018-11-07 | 60.42 |
| 2018-11-06 | 60.11 |
| 2018-11-05 | 58.89 |
| 2018-11-02 | 62.25 |
| 2018-11-01 | 55.54 |
| 2018-10-31 | 52.79 |
| 2018-10-30 | 51.33 |
| 2018-10-29 | 52.51 |
| 2018-10-26 | 51.62 |
| 2018-10-25 | 53.69 |
| 2018-10-24 | 55.17 |
| 2018-10-23 | 55.47 |
| 2018-10-22 | 60.20 |
| 2018-10-19 | 56.65 |
| 2018-10-18 | 55.76 |
| 2018-10-16 | 56.06 |
| 2018-10-15 | 55.76 |
| 2018-10-12 | 57.83 |
| 2018-10-11 | 54.58 |
| 2018-10-10 | 60.49 |
| 2018-10-09 | 60.20 |
| 2018-10-08 | 60.49 |
| 2018-10-05 | 62.56 |
| 2018-10-04 | 62.86 |
| 2018-10-03 | 65.22 |
| 2018-10-02 | 65.52 |
| 2018-09-28 | 69.36 |
| 2018-09-27 | 69.06 |
| 2018-09-26 | 69.65 |
| 2018-09-24 | 67.58 |
| 2018-09-21 | 70.54 |
| 2018-09-20 | 67.58 |
| 2018-09-19 | 66.99 |
| 2018-09-18 | 65.22 |
| 2018-09-17 | 64.33 |
| 2018-09-14 | 66.40 |
| 2018-09-13 | 64.92 |
| 2018-09-12 | 61.38 |
| 2018-09-11 | 61.38 |
| 2018-09-10 | 62.86 |
| 2018-09-07 | 64.33 |
| 2018-09-06 | 64.92 |
| 2018-09-05 | 65.81 |
| 2018-09-04 | 70.54 |
| 2018-09-03 | 68.77 |
| 2018-08-31 | 69.36 |
| 2018-08-30 | 71.13 |
| 2018-08-29 | 72.61 |
| 2018-08-28 | 72.31 |
| 2018-08-27 | 71.72 |
| 2018-08-24 | 67.88 |
| 2018-08-23 | 68.18 |
| 2018-08-22 | 69.36 |
| 2018-08-21 | 68.47 |
| 2018-08-20 | 67.58 |
| 2018-08-17 | 65.22 |
| 2018-08-16 | 64.92 |
| 2018-08-15 | 65.52 |
| 2018-08-14 | 68.47 |
| 2018-08-13 | 69.36 |
| 2018-08-10 | 71.43 |
| 2018-08-09 | 73.20 |
| 2018-08-08 | 71.72 |
| 2018-08-07 | 71.13 |
| 2018-08-06 | 68.77 |
| 2018-08-03 | 67.58 |
| 2018-08-02 | 67.88 |
| 2018-08-01 | 71.43 |
| 2018-07-31 | 73.20 |
| 2018-07-30 | 73.79 |
| 2018-07-27 | 74.09 |
| 2018-07-26 | 74.09 |
| 2018-07-25 | 75.56 |
| 2018-07-24 | 73.79 |
| 2018-07-23 | 71.43 |
| 2018-07-20 | 71.13 |
| 2018-07-19 | 69.65 |
| 2018-07-18 | 70.24 |
| 2018-07-17 | 71.13 |
| 2018-07-16 | 72.90 |
| 2018-07-13 | 72.90 |
| 2018-07-12 | 72.61 |
| 2018-07-11 | 71.43 |
| 2018-07-10 | 73.79 |
| 2018-07-09 | 74.09 |
| 2018-07-06 | 70.84 |
| 2018-07-05 | 70.24 |
| 2018-07-04 | 69.95 |
| 2018-07-03 | 72.02 |
| 2018-06-29 | 74.09 |
| 2018-06-28 | 71.43 |
| 2018-06-27 | 70.54 |
| 2018-06-26 | 73.79 |
| 2018-06-25 | 74.38 |
| 2018-06-22 | 76.45 |
| 2018-06-21 | 75.86 |
| 2018-06-20 | 78.82 |
| 2018-06-19 | 77.34 |
| 2018-06-15 | 81.77 |
| 2018-06-14 | 82.95 |
| 2018-06-13 | 84.43 |
| 2018-06-12 | 86.80 |
| 2018-06-11 | 86.50 |
| 2018-06-08 | 85.32 |
| 2018-06-07 | 88.86 |
| 2018-06-06 | 87.39 |
| 2018-06-05 | 86.20 |
| 2018-06-04 | 85.61 |
| 2018-06-01 | 82.95 |
| 2018-05-31 | 82.95 |
| 2018-05-30 | 79.70 |
| 2018-05-29 | 82.66 |
| 2018-05-28 | 84.43 |
| 2018-05-25 | 83.54 |
| 2018-05-24 | 83.84 |
| 2018-05-23 | 83.25 |
| 2018-05-21 | 86.80 |
| 2018-05-18 | 85.32 |
| 2018-05-17 | 84.73 |
| 2018-05-16 | 85.32 |
| 2018-05-15 | 85.91 |
| 2018-05-14 | 87.68 |
| 2018-05-11 | 85.02 |
| 2018-05-10 | 83.25 |
| 2018-05-09 | 81.77 |
| 2018-05-08 | 81.18 |
| 2018-05-07 | 78.52 |
| 2018-05-04 | 77.93 |
| 2018-05-03 | 80.00 |
| 2018-05-02 | 82.36 |
| 2018-04-30 | 83.54 |
| 2018-04-27 | 79.70 |
| 2018-04-26 | 78.46 |
| 2018-04-25 | 80.23 |
| 2018-04-24 | 81.99 |
| 2018-04-23 | 79.64 |
| 2018-04-20 | 80.52 |
| 2018-04-19 | 82.87 |
| 2018-04-18 | 80.23 |
| 2018-04-17 | 78.46 |
| 2018-04-16 | 79.93 |
| 2018-04-13 | 83.17 |
| 2018-04-12 | 83.46 |
| 2018-04-11 | 83.75 |
| 2018-04-10 | 82.58 |
| 2018-04-09 | 79.93 |
| 2018-04-06 | 76.99 |
| 2018-04-04 | 74.93 |
| 2018-04-03 | 79.64 |
| 2018-03-29 | 78.76 |
| 2018-03-28 | 78.46 |
| 2018-03-27 | 82.87 |
| 2018-03-26 | 81.70 |
| 2018-03-23 | 79.64 |
| 2018-03-22 | 84.64 |
| 2018-03-21 | 86.40 |
| 2018-03-20 | 87.58 |
| 2018-03-19 | 87.28 |
| 2018-03-16 | 86.99 |
| 2018-03-15 | 87.28 |
| 2018-03-14 | 86.99 |
| 2018-03-13 | 87.58 |
| 2018-03-12 | 87.28 |
| 2018-03-09 | 84.05 |
| 2018-03-08 | 82.28 |
| 2018-03-07 | 79.34 |
| 2018-03-06 | 81.11 |
| 2018-03-05 | 77.58 |
| 2018-03-02 | 81.70 |
| 2018-03-01 | 84.05 |
| 2018-02-28 | 82.87 |
| 2018-02-27 | 85.52 |
| 2018-02-26 | 86.99 |
| 2018-02-23 | 85.22 |
| 2018-02-22 | 83.46 |
| 2018-02-21 | 86.11 |
| 2018-02-20 | 82.58 |
| 2018-02-15 | 83.75 |
| 2018-02-14 | 80.52 |
| 2018-02-13 | 76.99 |
| 2018-02-12 | 74.34 |
| 2018-02-09 | 74.34 |
| 2018-02-08 | 79.93 |
| 2018-02-07 | 79.05 |
| 2018-02-06 | 81.40 |
| 2018-02-05 | 90.52 |
| 2018-02-02 | 92.87 |
| 2018-02-01 | 93.16 |
| 2018-01-31 | 94.63 |
| 2018-01-30 | 93.16 |
| 2018-01-29 | 94.93 |
| 2018-01-26 | 96.10 |
| 2018-01-25 | 93.46 |
| 2018-01-24 | 94.93 |
| 2018-01-23 | 94.63 |
| 2018-01-22 | 91.10 |
| 2018-01-19 | 90.52 |
| 2018-01-18 | 89.93 |
| 2018-01-17 | 88.75 |
| 2018-01-16 | 88.46 |
| 2018-01-15 | 85.52 |
| 2018-01-12 | 85.22 |
| 2018-01-11 | 83.75 |
| 2018-01-10 | 83.75 |
| 2018-01-09 | 83.46 |
| 2018-01-08 | 82.58 |
| 2018-01-05 | 81.99 |
| 2018-01-04 | 81.70 |
| 2018-01-03 | 80.52 |
| 2018-01-02 | 80.23 |
| 2017-12-29 | 76.70 |
| 2017-12-28 | 76.70 |
| 2017-12-27 | 75.23 |
| 2017-12-22 | 74.64 |
| 2017-12-21 | 73.76 |
| 2017-12-20 | 73.17 |
| 2017-12-19 | 72.87 |
| 2017-12-18 | 71.99 |
| 2017-12-15 | 70.82 |
| 2017-12-14 | 72.29 |
| 2017-12-13 | 73.17 |
| 2017-12-12 | 70.52 |
| 2017-12-11 | 71.40 |
| 2017-12-08 | 69.64 |
| 2017-12-07 | 67.58 |
| 2017-12-06 | 66.99 |
| 2017-12-05 | 70.82 |
| 2017-12-04 | 72.58 |
| 2017-12-01 | 72.29 |
| 2017-11-30 | 73.17 |
| 2017-11-29 | 75.52 |
| 2017-11-28 | 75.52 |
| 2017-11-27 | 75.82 |
| 2017-11-24 | 76.70 |
| 2017-11-23 | 75.82 |
| 2017-11-22 | 77.87 |
| 2017-11-21 | 76.11 |
| 2017-11-20 | 72.58 |
| 2017-11-17 | 72.58 |
| 2017-11-16 | 71.70 |
| 2017-11-15 | 71.11 |
| 2017-11-14 | 72.87 |
| 2017-11-13 | 72.87 |
| 2017-11-10 | 72.58 |
| 2017-11-09 | 72.29 |
| 2017-11-08 | 71.40 |
| 2017-11-07 | 71.70 |
| 2017-11-06 | 69.35 |
| 2017-11-03 | 69.35 |
| 2017-11-02 | 68.46 |
| 2017-11-01 | 69.05 |
| 2017-10-31 | 67.29 |
| 2017-10-30 | 67.70 |
| 2017-10-27 | 67.99 |
| 2017-10-26 | 66.84 |
| 2017-10-25 | 67.41 |
| 2017-10-24 | 66.84 |
| 2017-10-23 | 67.41 |
| 2017-10-20 | 68.56 |
| 2017-10-19 | 66.84 |
| 2017-10-18 | 69.70 |
| 2017-10-17 | 69.70 |
| 2017-10-16 | 69.42 |
| 2017-10-13 | 68.27 |
| 2017-10-12 | 68.27 |
| 2017-10-11 | 67.41 |
| 2017-10-10 | 68.27 |
| 2017-10-09 | 67.41 |
| 2017-10-06 | 67.99 |
| 2017-10-04 | 67.41 |
| 2017-10-03 | 66.27 |
| 2017-09-29 | 62.55 |
| 2017-09-28 | 61.98 |
| 2017-09-27 | 63.69 |
| 2017-09-26 | 63.12 |
| 2017-09-25 | 62.84 |
| 2017-09-22 | 64.55 |
| 2017-09-21 | 65.98 |
| 2017-09-20 | 65.98 |
| 2017-09-19 | 65.70 |
| 2017-09-18 | 65.98 |
| 2017-09-15 | 64.27 |
| 2017-09-14 | 64.27 |
| 2017-09-13 | 64.55 |
| 2017-09-12 | 65.12 |
| 2017-09-11 | 65.12 |
| 2017-09-08 | 63.41 |
| 2017-09-07 | 62.55 |
| 2017-09-06 | 62.84 |
| 2017-09-05 | 63.69 |
| 2017-09-04 | 63.69 |
| 2017-09-01 | 64.55 |
| 2017-08-31 | 64.55 |
| 2017-08-30 | 65.12 |
| 2017-08-29 | 63.12 |
| 2017-08-28 | 63.98 |
| 2017-08-25 | 63.41 |
| 2017-08-24 | 61.40 |
| 2017-08-22 | 61.12 |
| 2017-08-21 | 59.69 |
| 2017-08-18 | 58.83 |
| 2017-08-17 | 60.55 |
| 2017-08-16 | 60.83 |
| 2017-08-15 | 59.40 |
| 2017-08-14 | 59.69 |
| 2017-08-11 | 58.26 |
| 2017-08-10 | 61.12 |
| 2017-08-09 | 62.84 |
| 2017-08-08 | 63.41 |
| 2017-08-07 | 62.26 |
| 2017-08-04 | 61.69 |
| 2017-08-03 | 61.69 |
| 2017-08-02 | 61.69 |
| 2017-08-01 | 61.40 |
| 2017-07-31 | 59.69 |
| 2017-07-28 | 58.26 |
| 2017-07-27 | 59.12 |
| 2017-07-26 | 57.97 |
| 2017-07-25 | 57.40 |
| 2017-07-24 | 57.68 |
| 2017-07-21 | 56.83 |
| 2017-07-20 | 56.54 |
| 2017-07-19 | 56.25 |
| 2017-07-18 | 55.39 |
| 2017-07-17 | 55.39 |
| 2017-07-14 | 54.82 |
| 2017-07-13 | 54.54 |
| 2017-07-12 | 52.82 |
| 2017-07-11 | 51.96 |
| 2017-07-10 | 49.67 |
| 2017-07-07 | 48.81 |
| 2017-07-06 | 49.67 |
| 2017-07-05 | 49.39 |
| 2017-07-04 | 48.81 |
| 2017-07-03 | 50.24 |
| 2017-06-30 | 50.24 |
| 2017-06-29 | 50.82 |
| 2017-06-28 | 49.96 |
| 2017-06-27 | 50.24 |
| 2017-06-26 | 50.53 |
| 2017-06-23 | 49.96 |
| 2017-06-22 | 49.67 |
| 2017-06-21 | 49.10 |
| 2017-06-20 | 49.96 |
| 2017-06-19 | 50.53 |
| 2017-06-16 | 48.81 |
| 2017-06-15 | 48.53 |
| 2017-06-14 | 50.24 |
| 2017-06-13 | 50.24 |
| 2017-06-12 | 49.67 |
| 2017-06-09 | 51.10 |
| 2017-06-08 | 51.10 |
| 2017-06-07 | 50.53 |
| 2017-06-06 | 50.53 |
| 2017-06-05 | 49.96 |
| 2017-06-02 | 50.24 |
| 2017-06-01 | 48.81 |
| 2017-05-31 | 48.81 |
| 2017-05-29 | 48.81 |
| 2017-05-26 | 48.24 |
| 2017-05-25 | 47.95 |
| 2017-05-24 | 46.81 |
| 2017-05-23 | 47.10 |
| 2017-05-22 | 46.81 |
| 2017-05-19 | 45.66 |
| 2017-05-18 | 45.38 |
| 2017-05-17 | 46.52 |
| 2017-05-16 | 46.52 |
| 2017-05-15 | 46.52 |
| 2017-05-12 | 45.09 |
| 2017-05-11 | 44.81 |
| 2017-05-10 | 43.95 |
| 2017-05-09 | 43.38 |
| 2017-05-08 | 41.66 |
| 2017-05-05 | 41.09 |
| 2017-05-04 | 42.52 |
| 2017-05-02 | 41.94 |
| 2017-04-28 | 41.94 |
| 2017-04-27 | 42.23 |
| 2017-04-26 | 41.37 |
| 2017-04-25 | 40.80 |
| 2017-04-24 | 39.10 |
| 2017-04-21 | 38.24 |
| 2017-04-20 | 38.53 |
| 2017-04-19 | 37.39 |
| 2017-04-18 | 37.39 |
| 2017-04-13 | 39.67 |
| 2017-04-12 | 39.95 |
| 2017-04-11 | 38.81 |
| 2017-04-10 | 39.67 |
| 2017-04-07 | 39.67 |
| 2017-04-06 | 39.67 |
| 2017-04-05 | 40.23 |
| 2017-04-03 | 39.38 |
| 2017-03-31 | 39.10 |
| 2017-03-30 | 39.95 |
| 2017-03-29 | 40.23 |
| 2017-03-28 | 40.23 |
| 2017-03-27 | 39.38 |
| 2017-03-24 | 40.52 |
| 2017-03-23 | 39.95 |
| 2017-03-22 | 39.95 |
| 2017-03-21 | 41.37 |
| 2017-03-20 | 40.80 |
| 2017-03-17 | 39.95 |
| 2017-03-16 | 39.67 |
| 2017-03-15 | 37.11 |
| 2017-03-14 | 37.11 |
| 2017-03-13 | 37.11 |
| 2017-03-10 | 35.68 |
| 2017-03-09 | 35.40 |
| 2017-03-08 | 36.54 |
| 2017-03-07 | 36.25 |
| 2017-03-06 | 35.68 |
| 2017-03-03 | 35.68 |
| 2017-03-02 | 36.25 |
| 2017-03-01 | 36.82 |
| 2017-02-28 | 36.82 |
| 2017-02-27 | 37.96 |
| 2017-02-24 | 38.24 |
| 2017-02-23 | 38.53 |
| 2017-02-22 | 38.53 |
| 2017-02-21 | 37.67 |
| 2017-02-20 | 38.53 |
| 2017-02-17 | 37.96 |
| 2017-02-16 | 38.24 |
| 2017-02-15 | 37.39 |
| 2017-02-14 | 35.97 |
| 2017-02-13 | 35.68 |
| 2017-02-10 | 35.40 |
| 2017-02-09 | 34.83 |
| 2017-02-08 | 34.83 |
| 2017-02-07 | 33.69 |
| 2017-02-06 | 33.69 |
| 2017-02-03 | 32.27 |
| 2017-02-02 | 32.84 |
| 2017-02-01 | 33.69 |
| 2017-01-27 | 33.98 |
| 2017-01-26 | 33.98 |
| 2017-01-25 | 31.99 |
| 2017-01-24 | 31.42 |
| 2017-01-23 | 31.13 |
| 2017-01-20 | 31.42 |
| 2017-01-19 | 32.27 |
| 2017-01-18 | 32.27 |
| 2017-01-17 | 31.13 |
| 2017-01-16 | 30.28 |
| 2017-01-13 | 31.42 |
| 2017-01-12 | 31.13 |
| 2017-01-11 | 31.42 |
| 2017-01-10 | 29.99 |
| 2017-01-09 | 29.43 |
| 2017-01-06 | 28.86 |
| 2017-01-05 | 28.57 |
| 2017-01-04 | 26.87 |
| 2017-01-03 | 26.87 |
| 2016-12-30 | 25.73 |
| 2016-12-29 | 24.87 |
| 2016-12-28 | 24.31 |
| 2016-12-23 | 23.74 |
| 2016-12-22 | 24.31 |
| 2016-12-21 | 25.16 |
| 2016-12-20 | 24.59 |
| 2016-12-19 | 25.16 |
| 2016-12-16 | 26.30 |
| 2016-12-15 | 26.30 |
| 2016-12-14 | 28.86 |
| 2016-12-13 | 28.57 |
| 2016-12-12 | 28.29 |
| 2016-12-09 | 30.56 |
| 2016-12-08 | 30.85 |
| 2016-12-07 | 30.85 |
| 2016-12-06 | 29.99 |
| 2016-12-05 | 29.14 |
| 2016-12-02 | 29.43 |
| 2016-12-01 | 31.42 |
| 2016-11-30 | 30.85 |
| 2016-11-29 | 30.28 |
| 2016-11-28 | 30.85 |
| 2016-11-25 | 30.28 |
| 2016-11-24 | 29.43 |
| 2016-11-23 | 30.28 |
| 2016-11-22 | 30.28 |
| 2016-11-21 | 28.29 |
| 2016-11-18 | 27.72 |
| 2016-11-17 | 27.43 |
| 2016-11-16 | 28.00 |
| 2016-11-15 | 28.00 |
| 2016-11-14 | 27.43 |
| 2016-11-11 | 29.14 |
| 2016-11-10 | 31.13 |
| 2016-11-09 | 28.57 |
| 2016-11-08 | 31.13 |
| 2016-11-07 | 30.85 |
| 2016-11-04 | 29.99 |
| 2016-11-03 | 30.28 |
| 2016-11-02 | 30.85 |
| 2016-11-01 | 32.55 |
| 2016-10-31 | 31.42 |
| 2016-10-28 | 31.59 |
| 2016-10-27 | 32.42 |
| 2016-10-26 | 33.53 |
| 2016-10-25 | 34.91 |
| 2016-10-24 | 35.19 |
| 2016-10-20 | 33.80 |
| 2016-10-19 | 33.25 |
| 2016-10-18 | 33.80 |
| 2016-10-17 | 31.86 |
| 2016-10-14 | 32.97 |
| 2016-10-13 | 31.86 |
| 2016-10-12 | 33.80 |
| 2016-10-11 | 34.36 |
| 2016-10-07 | 36.30 |
| 2016-10-06 | 36.85 |
| 2016-10-05 | 35.74 |
| 2016-10-04 | 35.19 |
| 2016-10-03 | 34.63 |
| 2016-09-30 | 32.97 |
| 2016-09-29 | 35.74 |
| 2016-09-28 | 34.91 |
| 2016-09-27 | 34.63 |
| 2016-09-26 | 33.53 |
| 2016-09-23 | 34.91 |
| 2016-09-22 | 35.74 |
| 2016-09-21 | 34.91 |
| 2016-09-20 | 34.63 |
| 2016-09-19 | 34.36 |
| 2016-09-15 | 33.53 |
| 2016-09-14 | 32.70 |
| 2016-09-13 | 32.97 |
| 2016-09-12 | 33.25 |
| 2016-09-09 | 37.68 |
| 2016-09-08 | 36.02 |
| 2016-09-07 | 35.47 |
| 2016-09-06 | 35.47 |
| 2016-09-05 | 34.63 |
| 2016-09-02 | 32.42 |
| 2016-09-01 | 32.42 |
| 2016-08-31 | 31.03 |
| 2016-08-30 | 31.03 |
| 2016-08-29 | 30.20 |
| 2016-08-26 | 30.76 |
| 2016-08-25 | 29.92 |
| 2016-08-24 | 29.92 |
| 2016-08-23 | 31.03 |
| 2016-08-22 | 31.03 |
| 2016-08-19 | 30.48 |
| 2016-08-18 | 31.31 |
| 2016-08-17 | 29.65 |
| 2016-08-16 | 30.20 |
| 2016-08-15 | 30.76 |
| 2016-08-12 | 29.37 |
| 2016-08-11 | 28.26 |
| 2016-08-10 | 27.71 |
| 2016-08-09 | 27.71 |
| 2016-08-08 | 27.71 |
| 2016-08-05 | 26.05 |
| 2016-08-04 | 24.11 |
| 2016-08-03 | 23.55 |
| 2016-08-01 | 26.05 |
| 2016-07-29 | 24.38 |
| 2016-07-28 | 26.05 |
| 2016-07-27 | 25.49 |
| 2016-07-26 | 26.05 |
| 2016-07-25 | 24.94 |
| 2016-07-22 | 24.66 |
| 2016-07-21 | 24.94 |
| 2016-07-20 | 24.66 |
| 2016-07-19 | 23.00 |
| 2016-07-18 | 23.83 |
| 2016-07-15 | 23.55 |
| 2016-07-14 | 22.72 |
| 2016-07-13 | 21.34 |
| 2016-07-12 | 20.78 |
| 2016-07-11 | 18.57 |
| 2016-07-08 | 17.18 |
| 2016-07-07 | 17.74 |
| 2016-07-06 | 16.63 |
| 2016-07-05 | 18.01 |
| 2016-07-04 | 19.95 |
| 2016-06-30 | 18.29 |
| 2016-06-29 | 16.35 |
| 2016-06-28 | 14.69 |
| 2016-06-27 | 14.69 |
| 2016-06-24 | 14.97 |
| 2016-06-23 | 18.29 |
| 2016-06-22 | 18.01 |
| 2016-06-21 | 16.63 |
| 2016-06-20 | 15.52 |
| 2016-06-17 | 14.13 |
| 2016-06-16 | 13.30 |
| 2016-06-15 | 15.24 |
| 2016-06-14 | 15.24 |
| 2016-06-13 | 15.80 |
| 2016-06-10 | 18.57 |
| 2016-06-08 | 19.95 |
| 2016-06-07 | 19.67 |
| 2016-06-06 | 18.29 |
| 2016-06-03 | 17.74 |
| 2016-06-02 | 17.18 |
| 2016-06-01 | 16.35 |
| 2016-05-31 | 16.90 |
| 2016-05-30 | 15.52 |
| 2016-05-27 | 15.24 |
| 2016-05-26 | 14.41 |
| 2016-05-25 | 14.13 |
| 2016-05-24 | 11.36 |
| 2016-05-23 | 10.81 |
| 2016-05-20 | 11.64 |
| 2016-05-19 | 10.15 |
| 2016-05-18 | 10.59 |
| 2016-05-17 | 12.47 |
| 2016-05-16 | 11.09 |
| 2016-05-13 | 10.15 |
| 2016-05-12 | 11.09 |
| 2016-05-11 | 11.92 |
| 2016-05-10 | 13.30 |
| 2016-05-09 | 12.47 |
| 2016-05-06 | 11.92 |
| 2016-05-05 | 13.86 |
| 2016-05-04 | 14.69 |
| 2016-05-03 | 14.97 |
| 2016-04-29 | 17.18 |
| 2016-04-28 | 19.12 |
| 2016-04-27 | 19.07 |
| 2016-04-26 | 19.34 |
| 2016-04-25 | 18.52 |
| 2016-04-22 | 19.89 |
| 2016-04-21 | 20.72 |
| 2016-04-20 | 18.24 |
| 2016-04-19 | 19.62 |
| 2016-04-18 | 17.97 |
| 2016-04-15 | 18.79 |
| 2016-04-14 | 19.34 |
| 2016-04-13 | 18.24 |
| 2016-04-12 | 14.39 |
| 2016-04-11 | 14.39 |
| 2016-04-08 | 13.57 |
| 2016-04-07 | 13.02 |
| 2016-04-06 | 12.74 |
| 2016-04-05 | 12.19 |
| 2016-04-01 | 14.12 |
| 2016-03-31 | 15.77 |
| 2016-03-30 | 16.32 |
| 2016-03-29 | 13.29 |
| 2016-03-24 | 13.29 |
| 2016-03-23 | 14.94 |
| 2016-03-22 | 14.94 |
| 2016-03-21 | 14.94 |
| 2016-03-18 | 15.22 |
| 2016-03-17 | 14.12 |
| 2016-03-16 | 13.02 |
| 2016-03-15 | 13.29 |
| 2016-03-14 | 13.84 |
| 2016-03-11 | 12.74 |
| 2016-03-10 | 11.64 |
| 2016-03-09 | 11.64 |
| 2016-03-08 | 11.64 |
| 2016-03-07 | 12.47 |
| 2016-03-04 | 12.19 |
| 2016-03-03 | 10.82 |
| 2016-03-02 | 11.09 |
| 2016-03-01 | 7.57 |
| 2016-02-29 | 6.14 |
| 2016-02-26 | 7.68 |
| 2016-02-25 | 4.93 |
| 2016-02-24 | 6.47 |
| 2016-02-23 | 7.90 |
| 2016-02-22 | 8.12 |
| 2016-02-19 | 6.91 |
| 2016-02-18 | 7.57 |
| 2016-02-17 | 5.04 |
| 2016-02-16 | 6.14 |
| 2016-02-15 | 5.15 |
| 2016-02-12 | 1.85 |
| 2016-02-11 | 2.84 |
| 2016-02-05 | 7.13 |
| 2016-02-04 | 6.58 |
| 2016-02-03 | 5.59 |
| 2016-02-02 | 7.90 |
| 2016-02-01 | 8.56 |
| 2016-01-29 | 9.11 |
| 2016-01-28 | 6.69 |
| 2016-01-27 | 5.70 |
| 2016-01-26 | 4.60 |
| 2016-01-25 | 7.46 |
| 2016-01-22 | 6.25 |
| 2016-01-21 | 3.17 |
| 2016-01-20 | 4.82 |
| 2016-01-19 | 9.11 |
| 2016-01-18 | 7.02 |
| 2016-01-15 | 8.34 |
| 2016-01-14 | 10.27 |
| 2016-01-13 | 11.09 |
| 2016-01-12 | 9.44 |
| 2016-01-11 | 10.54 |
| 2016-01-08 | 13.84 |
| 2016-01-07 | 13.02 |
| 2016-01-06 | 16.32 |
| 2016-01-05 | 17.69 |
| 2016-01-04 | 17.97 |
| 2015-12-31 | 21.54 |
| 2015-12-30 | 21.82 |
| 2015-12-29 | 22.09 |
| 2015-12-28 | 21.54 |
| 2015-12-24 | 22.64 |
| 2015-12-23 | 22.09 |
| 2015-12-22 | 20.99 |
| 2015-12-21 | 20.99 |
| 2015-12-18 | 20.99 |
| 2015-12-17 | 21.54 |
| 2015-12-16 | 20.72 |
| 2015-12-15 | 18.24 |
| 2015-12-14 | 18.52 |
| 2015-12-11 | 19.34 |
| 2015-12-10 | 20.44 |
| 2015-12-09 | 20.99 |
| 2015-12-08 | 21.54 |
| 2015-12-07 | 23.74 |
| 2015-12-04 | 23.47 |
| 2015-12-03 | 24.29 |
| 2015-12-02 | 24.84 |
| 2015-12-01 | 24.29 |
| 2015-11-30 | 22.09 |
| 2015-11-27 | 22.64 |
| 2015-11-26 | 25.11 |
| 2015-11-25 | 25.11 |
| 2015-11-24 | 25.39 |
| 2015-11-23 | 25.94 |
| 2015-11-20 | 26.21 |
| 2015-11-19 | 24.84 |
| 2015-11-18 | 23.19 |
| 2015-11-17 | 23.74 |
| 2015-11-16 | 22.09 |
| 2015-11-13 | 24.29 |
| 2015-11-12 | 27.31 |
| 2015-11-11 | 24.02 |
| 2015-11-10 | 24.29 |
| 2015-11-09 | 25.66 |
| 2015-11-06 | 26.76 |
| 2015-11-05 | 27.59 |
| 2015-11-04 | 27.86 |
| 2015-11-03 | 25.39 |
| 2015-11-02 | 24.02 |
| 2015-10-30 | 25.66 |
| 2015-10-29 | 26.21 |
| 2015-10-28 | 27.15 |
| 2015-10-27 | 28.22 |
| 2015-10-26 | 27.95 |
| 2015-10-23 | 28.49 |
| 2015-10-22 | 26.61 |
| 2015-10-20 | 27.15 |
| 2015-10-19 | 27.69 |
| 2015-10-16 | 27.69 |
| 2015-10-15 | 26.88 |
| 2015-10-14 | 24.21 |
| 2015-10-13 | 25.28 |
| 2015-10-12 | 26.08 |
| 2015-10-09 | 24.21 |
| 2015-10-08 | 23.94 |
| 2015-10-07 | 24.74 |
| 2015-10-06 | 20.99 |
| 2015-10-05 | 21.26 |
| 2015-10-02 | 19.39 |
| 2015-09-30 | 15.64 |
| 2015-09-29 | 14.03 |
| 2015-09-25 | 17.78 |
| 2015-09-24 | 17.25 |
| 2015-09-23 | 18.32 |
| 2015-09-22 | 20.46 |
| 2015-09-21 | 20.46 |
| 2015-09-18 | 21.80 |
| 2015-09-17 | 20.73 |
| 2015-09-16 | 21.53 |
| 2015-09-15 | 18.58 |
| 2015-09-14 | 19.65 |
| 2015-09-11 | 19.12 |
| 2015-09-10 | 19.39 |
| 2015-09-09 | 22.33 |
| 2015-09-08 | 17.78 |
| 2015-09-07 | 14.03 |
| 2015-09-04 | 15.10 |
| 2015-09-02 | 15.64 |
| 2015-09-01 | 16.71 |
| 2015-08-31 | 19.65 |
| 2015-08-28 | 19.92 |
| 2015-08-27 | 20.73 |
| 2015-08-26 | 16.17 |
| 2015-08-25 | 18.32 |
| 2015-08-24 | 17.25 |
| 2015-08-21 | 23.67 |
| 2015-08-20 | 25.54 |
| 2015-08-19 | 27.42 |
| 2015-08-18 | 29.02 |
| 2015-08-17 | 31.17 |
| 2015-08-14 | 31.97 |
| 2015-08-13 | 31.97 |
| 2015-08-12 | 31.17 |
| 2015-08-11 | 34.38 |
| 2015-08-10 | 34.11 |
| 2015-08-07 | 34.38 |
| 2015-08-06 | 33.84 |
| 2015-08-05 | 34.38 |
| 2015-08-04 | 33.84 |
| 2015-08-03 | 33.84 |
| 2015-07-31 | 34.91 |
| 2015-07-30 | 34.38 |
| 2015-07-29 | 35.18 |
| 2015-07-28 | 34.64 |
| 2015-07-27 | 33.57 |
| 2015-07-24 | 37.59 |
| 2015-07-23 | 39.20 |
| 2015-07-22 | 38.66 |
| 2015-07-21 | 40.00 |
| 2015-07-20 | 39.20 |
| 2015-07-17 | 39.46 |
| 2015-07-16 | 37.86 |
| 2015-07-15 | 37.32 |
| 2015-07-14 | 37.59 |
| 2015-07-13 | 38.39 |
| 2015-07-10 | 36.52 |
| 2015-07-09 | 33.84 |
| 2015-07-08 | 29.02 |
| 2015-07-07 | 36.79 |
| 2015-07-06 | 38.39 |
| 2015-07-03 | 42.68 |
| 2015-07-02 | 44.01 |
| 2015-06-30 | 43.75 |
| 2015-06-29 | 42.41 |
| 2015-06-26 | 45.89 |
| 2015-06-25 | 48.56 |
| 2015-06-24 | 49.37 |
| 2015-06-23 | 48.83 |
| 2015-06-22 | 47.49 |
| 2015-06-19 | 45.62 |
| 2015-06-18 | 45.08 |
| 2015-06-17 | 45.08 |
| 2015-06-16 | 44.28 |
| 2015-06-15 | 45.62 |
| 2015-06-12 | 48.30 |
| 2015-06-11 | 46.42 |
| 2015-06-10 | 44.82 |
| 2015-06-09 | 46.69 |
| 2015-06-08 | 48.30 |
| 2015-06-05 | 47.76 |
| 2015-06-04 | 49.64 |
| 2015-06-03 | 49.90 |
| 2015-06-02 | 49.10 |
| 2015-06-01 | 49.90 |
| 2015-05-29 | 48.83 |
| 2015-05-28 | 52.58 |
| 2015-05-27 | 52.04 |
| 2015-05-26 | 53.38 |
| 2015-05-22 | 51.51 |
| 2015-05-21 | 49.10 |
| 2015-05-20 | 49.10 |
| 2015-05-19 | 49.64 |
| 2015-05-18 | 48.83 |
| 2015-05-15 | 50.17 |
| 2015-05-14 | 47.49 |
| 2015-05-13 | 47.23 |
| 2015-05-12 | 48.03 |
| 2015-05-11 | 49.64 |
| 2015-05-08 | 48.83 |
| 2015-05-07 | 47.23 |
| 2015-05-06 | 49.37 |
| 2015-05-05 | 49.90 |
| 2015-05-04 | 52.04 |
| 2015-04-30 | 51.78 |
| 2015-04-29 | 53.38 |
| 2015-04-28 | 53.76 |
| 2015-04-27 | 53.76 |
| 2015-04-24 | 51.36 |
| 2015-04-23 | 50.03 |
| 2015-04-22 | 50.83 |
| 2015-04-21 | 50.57 |
| 2015-04-20 | 46.31 |
| 2015-04-17 | 49.50 |
| 2015-04-16 | 49.77 |
| 2015-04-15 | 49.24 |
| 2015-04-14 | 48.97 |
| 2015-04-13 | 51.10 |
| 2015-04-10 | 47.11 |
| 2015-04-09 | 45.25 |
| 2015-04-08 | 41.52 |
| 2015-04-02 | 36.47 |
| 2015-04-01 | 35.40 |
| 2015-03-31 | 34.60 |
| 2015-03-30 | 34.34 |
| 2015-03-27 | 32.21 |
| 2015-03-26 | 32.48 |
| 2015-03-25 | 32.74 |
| 2015-03-24 | 31.68 |
| 2015-03-23 | 32.21 |
| 2015-03-20 | 31.68 |
| 2015-03-19 | 31.94 |
| 2015-03-18 | 30.35 |
| 2015-03-17 | 29.28 |
| 2015-03-16 | 29.28 |
| 2015-03-13 | 28.49 |
| 2015-03-12 | 28.49 |
| 2015-03-11 | 27.95 |
| 2015-03-10 | 29.02 |
| 2015-03-09 | 30.08 |
| 2015-03-06 | 30.35 |
| 2015-03-05 | 30.08 |
| 2015-03-04 | 31.15 |
| 2015-03-03 | 32.74 |
| 2015-03-02 | 33.54 |
| 2015-02-27 | 33.54 |
| 2015-02-26 | 34.07 |
| 2015-02-25 | 33.01 |
| 2015-02-24 | 33.01 |
| 2015-02-23 | 33.54 |
| 2015-02-18 | 33.27 |
| 2015-02-17 | 33.54 |
| 2015-02-16 | 33.01 |
| 2015-02-13 | 32.74 |
| 2015-02-12 | 31.41 |
| 2015-02-11 | 30.61 |
| 2015-02-10 | 31.94 |
| 2015-02-09 | 31.68 |
| 2015-02-06 | 32.74 |
| 2015-02-05 | 33.27 |
| 2015-02-04 | 32.48 |
| 2015-02-03 | 31.68 |
| 2015-02-02 | 31.41 |
| 2015-01-30 | 31.68 |
| 2015-01-29 | 32.21 |
| 2015-01-28 | 33.54 |
| 2015-01-27 | 33.27 |
| 2015-01-26 | 33.81 |
| 2015-01-23 | 33.27 |
| 2015-01-22 | 31.94 |
| 2015-01-21 | 30.88 |
| 2015-01-20 | 28.75 |
| 2015-01-19 | 27.42 |
| 2015-01-16 | 29.55 |
| 2015-01-15 | 30.88 |
| 2015-01-14 | 29.55 |
| 2015-01-13 | 30.35 |
| 2015-01-12 | 29.28 |
| 2015-01-09 | 28.75 |
| 2015-01-08 | 28.22 |
| 2015-01-07 | 27.16 |
| 2015-01-06 | 25.83 |
| 2015-01-05 | 27.42 |
| 2015-01-02 | 27.95 |
| 2014-12-31 | 27.16 |
| 2014-12-30 | 25.83 |
| 2014-12-29 | 27.69 |
| 2014-12-24 | 25.83 |
| 2014-12-23 | 25.56 |
| 2014-12-22 | 26.09 |
| 2014-12-19 | 24.50 |
| 2014-12-18 | 22.63 |
| 2014-12-17 | 21.57 |
| 2014-12-16 | 21.84 |
| 2014-12-15 | 23.96 |
| 2014-12-12 | 25.03 |
| 2014-12-11 | 25.56 |
| 2014-12-10 | 26.36 |
| 2014-12-09 | 26.09 |
| 2014-12-08 | 29.02 |
| 2014-12-05 | 28.75 |
| 2014-12-04 | 28.22 |
| 2014-12-03 | 25.83 |
| 2014-12-02 | 26.89 |
| 2014-12-01 | 25.29 |
| 2014-11-28 | 28.75 |
| 2014-11-27 | 29.02 |
| 2014-11-26 | 29.82 |
| 2014-11-25 | 28.22 |
| 2014-11-24 | 28.49 |
| 2014-11-21 | 26.09 |
| 2014-11-20 | 25.03 |
| 2014-11-19 | 25.56 |
| 2014-11-18 | 26.36 |
| 2014-11-17 | 27.69 |
| 2014-11-14 | 29.28 |
| 2014-11-13 | 29.02 |
| 2014-11-12 | 28.49 |
| 2014-11-11 | 27.69 |
| 2014-11-10 | 27.69 |
| 2014-11-07 | 26.36 |
| 2014-11-06 | 27.16 |
| 2014-11-05 | 27.42 |
| 2014-11-04 | 28.22 |
| 2014-11-03 | 28.22 |
| 2014-10-31 | 28.75 |
| 2014-10-30 | 27.16 |
| 2014-10-29 | 28.01 |
| 2014-10-28 | 26.46 |
| 2014-10-27 | 24.39 |
| 2014-10-24 | 25.16 |
| 2014-10-23 | 25.42 |
| 2014-10-22 | 25.68 |
| 2014-10-21 | 24.13 |
| 2014-10-20 | 23.87 |
| 2014-10-17 | 23.87 |
| 2014-10-16 | 22.84 |
| 2014-10-15 | 24.39 |
| 2014-10-14 | 23.87 |
| 2014-10-13 | 24.39 |
| 2014-10-10 | 23.87 |
| 2014-10-09 | 26.20 |
| 2014-10-08 | 24.90 |
| 2014-10-07 | 25.68 |
| 2014-10-06 | 25.16 |
| 2014-10-03 | 23.87 |
| 2014-09-30 | 23.09 |
| 2014-09-29 | 24.65 |
| 2014-09-26 | 26.97 |
| 2014-09-25 | 27.49 |
| 2014-09-24 | 28.27 |
| 2014-09-23 | 28.01 |
| 2014-09-22 | 28.27 |
| 2014-09-19 | 30.33 |
| 2014-09-18 | 29.56 |
| 2014-09-17 | 30.85 |
| 2014-09-16 | 29.56 |
| 2014-09-15 | 30.59 |
| 2014-09-12 | 31.63 |
| 2014-09-11 | 32.14 |
| 2014-09-10 | 32.14 |
| 2014-09-08 | 34.47 |
| 2014-09-05 | 34.73 |
| 2014-09-04 | 34.99 |
| 2014-09-03 | 35.25 |
| 2014-09-02 | 32.14 |
| 2014-09-01 | 31.89 |
| 2014-08-29 | 32.14 |
| 2014-08-28 | 32.14 |
| 2014-08-27 | 32.92 |
| 2014-08-26 | 33.95 |
| 2014-08-25 | 34.21 |
| 2014-08-22 | 33.70 |
| 2014-08-21 | 33.44 |
| 2014-08-20 | 33.95 |
| 2014-08-19 | 33.70 |
| 2014-08-18 | 32.92 |
| 2014-08-15 | 32.92 |
| 2014-08-14 | 32.14 |
| 2014-08-13 | 32.66 |
| 2014-08-12 | 31.37 |
| 2014-08-11 | 31.37 |
| 2014-08-08 | 29.56 |
| 2014-08-07 | 30.08 |
| 2014-08-06 | 30.85 |
| 2014-08-05 | 30.85 |
| 2014-08-04 | 31.11 |
| 2014-08-01 | 30.59 |
| 2014-07-31 | 32.14 |
| 2014-07-30 | 31.89 |
| 2014-07-29 | 31.11 |
| 2014-07-28 | 29.82 |
| 2014-07-25 | 29.04 |
| 2014-07-24 | 28.27 |
| 2014-07-23 | 27.75 |
| 2014-07-22 | 26.97 |
| 2014-07-21 | 24.39 |
| 2014-07-18 | 24.90 |
| 2014-07-17 | 25.42 |
| 2014-07-16 | 25.42 |
| 2014-07-15 | 24.90 |
| 2014-07-14 | 24.65 |
| 2014-07-11 | 23.87 |
| 2014-07-10 | 23.61 |
| 2014-07-09 | 23.35 |
| 2014-07-08 | 25.16 |
| 2014-07-07 | 25.42 |
| 2014-07-04 | 25.42 |
| 2014-07-03 | 25.16 |
| 2014-07-02 | 25.42 |
| 2014-06-30 | 22.84 |
| 2014-06-27 | 22.84 |
| 2014-06-26 | 23.09 |
| 2014-06-25 | 21.28 |
| 2014-06-24 | 21.28 |
| 2014-06-23 | 20.77 |
| 2014-06-20 | 23.09 |
| 2014-06-19 | 22.84 |
| 2014-06-18 | 22.84 |
| 2014-06-17 | 22.84 |
| 2014-06-16 | 23.35 |
| 2014-06-13 | 23.35 |
| 2014-06-12 | 22.58 |
| 2014-06-11 | 22.58 |
| 2014-06-10 | 22.58 |
| 2014-06-09 | 21.54 |
| 2014-06-06 | 21.02 |
| 2014-06-05 | 21.80 |
| 2014-06-04 | 21.80 |
| 2014-06-03 | 22.32 |
| 2014-05-30 | 21.54 |
| 2014-05-29 | 21.02 |
| 2014-05-28 | 21.54 |
| 2014-05-27 | 20.51 |
| 2014-05-26 | 20.51 |
| 2014-05-23 | 20.51 |
| 2014-05-22 | 20.25 |
| 2014-05-21 | 19.73 |
| 2014-05-20 | 19.21 |
| 2014-05-19 | 18.44 |
| 2014-05-16 | 18.44 |
| 2014-05-15 | 18.70 |
| 2014-05-14 | 18.18 |
| 2014-05-13 | 16.89 |
| 2014-05-12 | 16.63 |
| 2014-05-09 | 14.30 |
| 2014-05-08 | 14.04 |
| 2014-05-07 | 13.53 |
| 2014-05-05 | 14.56 |
| 2014-05-02 | 16.11 |
| 2014-04-30 | 15.08 |
| 2014-04-29 | 17.15 |
| 2014-04-28 | 15.34 |
| 2014-04-25 | 15.34 |
| 2014-04-24 | 17.39 |
| 2014-04-23 | 17.13 |
| 2014-04-22 | 18.42 |
| 2014-04-17 | 18.42 |
| 2014-04-16 | 18.16 |
| 2014-04-15 | 17.65 |
| 2014-04-14 | 19.70 |
| 2014-04-11 | 19.45 |
| 2014-04-10 | 20.73 |
| 2014-04-09 | 18.93 |
| 2014-04-08 | 17.65 |
| 2014-04-07 | 16.11 |
| 2014-04-04 | 16.88 |
| 2014-04-03 | 17.13 |
| 2014-04-02 | 16.88 |
| 2014-04-01 | 16.88 |
| 2014-03-31 | 15.08 |
| 2014-03-28 | 14.82 |
| 2014-03-27 | 13.54 |
| 2014-03-26 | 14.05 |
| 2014-03-25 | 13.28 |
| 2014-03-24 | 13.79 |
| 2014-03-21 | 11.74 |
| 2014-03-20 | 10.20 |
| 2014-03-19 | 12.25 |
| 2014-03-18 | 12.25 |
| 2014-03-17 | 11.74 |
| 2014-03-14 | 12.25 |
| 2014-03-13 | 13.28 |
| 2014-03-12 | 14.05 |
| 2014-03-11 | 15.34 |
| 2014-03-10 | 15.34 |
| 2014-03-07 | 17.65 |
| 2014-03-06 | 17.65 |
| 2014-03-05 | 17.13 |
| 2014-03-04 | 17.39 |
| 2014-03-03 | 16.62 |
| 2014-02-28 | 18.16 |
| 2014-02-27 | 18.42 |
| 2014-02-26 | 16.36 |
| 2014-02-25 | 15.85 |
| 2014-02-24 | 15.85 |
| 2014-02-21 | 16.88 |
| 2014-02-20 | 16.11 |
| 2014-02-19 | 17.13 |
| 2014-02-18 | 16.88 |
| 2014-02-17 | 16.36 |
| 2014-02-14 | 15.85 |
| 2014-02-13 | 14.82 |
| 2014-02-12 | 15.59 |
| 2014-02-11 | 13.79 |
| 2014-02-10 | 11.74 |
| 2014-02-07 | 12.00 |
| 2014-02-06 | 10.97 |
| 2014-02-05 | 10.20 |
| 2014-02-04 | 10.97 |
| 2014-01-30 | 14.05 |
| 2014-01-29 | 14.57 |
| 2014-01-28 | 13.79 |
| 2014-01-27 | 13.79 |
| 2014-01-24 | 16.11 |
| 2014-01-23 | 17.90 |
| 2014-01-22 | 19.45 |
| 2014-01-21 | 19.19 |
| 2014-01-20 | 18.68 |
| 2014-01-17 | 19.96 |
| 2014-01-16 | 19.19 |
| 2014-01-15 | 18.68 |
| 2014-01-14 | 18.16 |
| 2014-01-13 | 18.68 |
| 2014-01-10 | 18.42 |
| 2014-01-09 | 17.90 |
| 2014-01-08 | 19.19 |
| 2014-01-07 | 17.65 |
| 2014-01-06 | 17.39 |
| 2014-01-03 | 18.16 |
| 2014-01-02 | 20.73 |
| 2013-12-31 | 20.47 |
| 2013-12-30 | 20.47 |
| 2013-12-27 | 20.47 |
| 2013-12-24 | 20.22 |
| 2013-12-23 | 18.93 |
| 2013-12-20 | 18.16 |
| 2013-12-19 | 18.42 |
| 2013-12-18 | 19.96 |
| 2013-12-17 | 19.45 |
| 2013-12-16 | 19.70 |
| 2013-12-13 | 20.47 |
| 2013-12-12 | 20.47 |
| 2013-12-11 | 20.73 |
| 2013-12-10 | 23.04 |
| 2013-12-09 | 23.30 |
| 2013-12-06 | 23.30 |
| 2013-12-05 | 22.79 |
| 2013-12-04 | 23.04 |
| 2013-12-03 | 23.81 |
| 2013-12-02 | 24.33 |
| 2013-11-29 | 23.81 |
| 2013-11-28 | 23.30 |
| 2013-11-27 | 23.30 |
| 2013-11-26 | 23.04 |
| 2013-11-25 | 23.04 |
| 2013-11-22 | 22.53 |
| 2013-11-21 | 22.01 |
| 2013-11-20 | 22.79 |
| 2013-11-19 | 22.53 |
| 2013-11-18 | 22.53 |
| 2013-11-15 | 19.19 |
| 2013-11-14 | 17.13 |
| 2013-11-13 | 16.36 |
| 2013-11-12 | 18.68 |
| 2013-11-11 | 19.45 |
| 2013-11-08 | 17.65 |
| 2013-11-07 | 18.16 |
| 2013-11-06 | 18.93 |
| 2013-11-05 | 19.19 |
| 2013-11-04 | 19.96 |
| 2013-11-01 | 20.22 |
| 2013-10-31 | 19.96 |
| 2013-10-30 | 20.83 |
| 2013-10-29 | 18.58 |
| 2013-10-28 | 18.33 |
| 2013-10-25 | 17.57 |
| 2013-10-24 | 18.33 |
| 2013-10-23 | 19.08 |
| 2013-10-22 | 20.58 |
| 2013-10-21 | 21.08 |
| 2013-10-18 | 20.58 |
| 2013-10-17 | 19.08 |
| 2013-10-16 | 19.83 |
| 2013-10-15 | 20.83 |
| 2013-10-11 | 20.33 |
| 2013-10-10 | 18.83 |
| 2013-10-09 | 19.33 |
| 2013-10-08 | 20.08 |
| 2013-10-07 | 18.83 |
| 2013-10-04 | 19.58 |
| 2013-10-03 | 20.08 |
| 2013-10-02 | 18.83 |
| 2013-09-30 | 18.33 |
| 2013-09-27 | 19.83 |
| 2013-09-26 | 19.58 |
| 2013-09-25 | 19.83 |
| 2013-09-24 | 19.83 |
| 2013-09-23 | 20.83 |
| 2013-09-19 | 21.33 |
| 2013-09-18 | 19.33 |
| 2013-09-17 | 19.58 |
| 2013-09-16 | 20.33 |
| 2013-09-13 | 18.33 |
| 2013-09-12 | 18.58 |
| 2013-09-11 | 18.33 |
| 2013-09-10 | 18.33 |
| 2013-09-09 | 17.32 |
| 2013-09-06 | 16.82 |
| 2013-09-05 | 16.57 |
| 2013-09-04 | 15.07 |
| 2013-09-03 | 15.32 |
| 2013-09-02 | 14.57 |
| 2013-08-30 | 11.81 |
| 2013-08-29 | 11.81 |
| 2013-08-28 | 11.06 |
| 2013-08-27 | 12.81 |
| 2013-08-26 | 13.56 |
| 2013-08-23 | 12.56 |
| 2013-08-22 | 12.81 |
| 2013-08-21 | 12.31 |
| 2013-08-20 | 12.56 |
| 2013-08-19 | 15.32 |
| 2013-08-16 | 15.82 |
| 2013-08-15 | 15.82 |
| 2013-08-13 | 16.07 |
| 2013-08-12 | 14.31 |
| 2013-08-09 | 11.81 |
| 2013-08-08 | 11.56 |
| 2013-08-07 | 10.81 |
| 2013-08-06 | 12.56 |
| 2013-08-05 | 14.31 |
| 2013-08-02 | 13.81 |
| 2013-08-01 | 13.56 |
| 2013-07-31 | 12.31 |
| 2013-07-30 | 12.81 |
| 2013-07-29 | 12.56 |
| 2013-07-26 | 13.06 |
| 2013-07-25 | 12.56 |
| 2013-07-24 | 13.06 |
| 2013-07-23 | 12.56 |
| 2013-07-22 | 9.80 |
| 2013-07-19 | 10.05 |
| 2013-07-18 | 9.80 |
| 2013-07-17 | 10.05 |
| 2013-07-16 | 9.55 |
| 2013-07-15 | 9.30 |
| 2013-07-12 | 9.05 |
| 2013-07-11 | 10.55 |
| 2013-07-10 | 7.55 |
| 2013-07-09 | 6.54 |
| 2013-07-08 | 6.04 |
| 2013-07-05 | 7.55 |
| 2013-07-04 | 5.54 |
| 2013-07-03 | 3.79 |
| 2013-07-02 | 6.29 |
| 2013-06-28 | 7.04 |
| 2013-06-27 | 5.29 |
| 2013-06-26 | 4.79 |
| 2013-06-25 | 2.28 |
| 2013-06-24 | 2.03 |
| 2013-06-21 | 4.29 |
| 2013-06-20 | 4.79 |
| 2013-06-19 | 8.05 |
| 2013-06-18 | 9.05 |
| 2013-06-17 | 9.05 |
| 2013-06-14 | 7.55 |
| 2013-06-13 | 7.30 |
| 2013-06-11 | 9.05 |
| 2013-06-10 | 10.30 |
| 2013-06-07 | 10.05 |
| 2013-06-06 | 11.06 |
| 2013-06-05 | 12.31 |
| 2013-06-04 | 13.31 |
| 2013-06-03 | 13.31 |
| 2013-05-31 | 13.81 |
| 2013-05-30 | 14.31 |
| 2013-05-29 | 14.31 |
| 2013-05-28 | 16.32 |
| 2013-05-27 | 15.07 |
| 2013-05-24 | 14.82 |
| 2013-05-23 | 14.57 |
| 2013-05-22 | 17.82 |
| 2013-05-21 | 18.33 |
| 2013-05-20 | 18.83 |
| 2013-05-16 | 16.57 |
| 2013-05-15 | 16.57 |
| 2013-05-14 | 16.07 |
| 2013-05-13 | 15.82 |
| 2013-05-10 | 17.82 |
| 2013-05-09 | 17.32 |
| 2013-05-08 | 16.82 |
| 2013-05-07 | 16.07 |
| 2013-05-06 | 15.57 |
| 2013-05-03 | 14.57 |
| 2013-05-02 | 14.57 |
| 2013-04-30 | 14.57 |
| 2013-04-29 | 13.81 |
| 2013-04-26 | 14.06 |
| 2013-04-25 | 13.07 |
| 2013-04-24 | 12.07 |
| 2013-04-23 | 9.83 |
| 2013-04-22 | 11.08 |
| 2013-04-19 | 11.32 |
| 2013-04-18 | 8.59 |
| 2013-04-17 | 8.83 |
| 2013-04-16 | 9.33 |
| 2013-04-15 | 9.58 |
| 2013-04-12 | 11.57 |
| 2013-04-11 | 11.08 |
| 2013-04-10 | 11.08 |
| 2013-04-09 | 10.33 |
| 2013-04-08 | 9.58 |
| 2013-04-05 | 9.58 |
| 2013-04-03 | 12.57 |
| 2013-04-02 | 13.07 |
| 2013-03-28 | 12.57 |
| 2013-03-27 | 13.07 |
| 2013-03-26 | 12.57 |
| 2013-03-25 | 12.32 |
| 2013-03-22 | 11.57 |
| 2013-03-21 | 12.07 |
| 2013-03-20 | 12.32 |
| 2013-03-19 | 10.58 |
| 2013-03-18 | 11.08 |
| 2013-03-15 | 13.32 |
| 2013-03-14 | 13.82 |
| 2013-03-13 | 13.57 |
| 2013-03-12 | 15.31 |
| 2013-03-11 | 16.31 |
| 2013-03-08 | 16.31 |
| 2013-03-07 | 14.56 |
| 2013-03-06 | 14.31 |
| 2013-03-05 | 13.32 |
| 2013-03-04 | 13.32 |
| 2013-03-01 | 15.06 |
| 2013-02-28 | 15.56 |
| 2013-02-27 | 13.57 |
| 2013-02-26 | 13.07 |
| 2013-02-25 | 14.81 |
| 2013-02-22 | 14.56 |
| 2013-02-21 | 15.06 |
| 2013-02-20 | 17.05 |
| 2013-02-19 | 16.31 |
| 2013-02-18 | 17.55 |
| 2013-02-15 | 17.80 |
| 2013-02-14 | 17.80 |
| 2013-02-08 | 17.05 |
| 2013-02-07 | 16.55 |
| 2013-02-06 | 16.80 |
| 2013-02-05 | 16.31 |
| 2013-02-04 | 19.05 |
| 2013-02-01 | 19.05 |
| 2013-01-31 | 19.29 |
| 2013-01-30 | 19.54 |
| 2013-01-29 | 19.05 |
| 2013-01-28 | 19.05 |
| 2013-01-25 | 18.55 |
| 2013-01-24 | 18.55 |
| 2013-01-23 | 18.80 |
| 2013-01-22 | 18.55 |
| 2013-01-21 | 18.55 |
| 2013-01-18 | 18.55 |
| 2013-01-17 | 17.30 |
| 2013-01-16 | 17.30 |
| 2013-01-15 | 17.55 |
| 2013-01-14 | 17.55 |
| 2013-01-11 | 17.05 |
| 2013-01-10 | 17.55 |
| 2013-01-09 | 16.80 |
| 2013-01-08 | 15.81 |
| 2013-01-07 | 17.05 |
| 2013-01-04 | 17.05 |
| 2013-01-03 | 17.30 |
| 2013-01-02 | 17.05 |
| 2012-12-31 | 13.82 |
| 2012-12-28 | 14.06 |
| 2012-12-27 | 13.82 |
| 2012-12-24 | 13.07 |
| 2012-12-21 | 13.07 |
| 2012-12-20 | 13.57 |
| 2012-12-19 | 13.82 |
| 2012-12-18 | 13.07 |
| 2012-12-17 | 13.07 |
| 2012-12-14 | 13.82 |
| 2012-12-13 | 12.82 |
| 2012-12-12 | 13.07 |
| 2012-12-11 | 12.07 |
| 2012-12-10 | 11.82 |
| 2012-12-07 | 11.57 |
| 2012-12-06 | 11.82 |
| 2012-12-05 | 12.07 |
| 2012-12-04 | 9.58 |
| 2012-12-03 | 9.33 |
| 2012-11-30 | 10.83 |
| 2012-11-29 | 10.33 |
| 2012-11-28 | 9.08 |
| 2012-11-27 | 9.83 |
| 2012-11-26 | 10.08 |
| 2012-11-23 | 10.33 |
| 2012-11-22 | 9.33 |
| 2012-11-21 | 8.34 |
| 2012-11-20 | 6.84 |
| 2012-11-19 | 7.09 |
| 2012-11-16 | 5.85 |
| 2012-11-15 | 6.09 |
| 2012-11-14 | 7.59 |
| 2012-11-13 | 6.34 |
| 2012-11-12 | 7.59 |
| 2012-11-09 | 7.34 |
| 2012-11-08 | 8.09 |
| 2012-11-07 | 11.08 |
| 2012-11-06 | 10.33 |
| 2012-11-05 | 10.58 |
| 2012-11-02 | 11.32 |
| 2012-11-01 | 9.58 |
| 2012-10-31 | 8.59 |
| 2012-10-30 | 7.49 |
| 2012-10-29 | 7.98 |
| 2012-10-26 | 8.22 |
| 2012-10-25 | 9.43 |
| 2012-10-24 | 9.19 |
| 2012-10-22 | 8.95 |
| 2012-10-19 | 7.98 |
| 2012-10-18 | 7.98 |
| 2012-10-17 | 7.49 |
| 2012-10-16 | 6.27 |
| 2012-10-15 | 6.27 |
| 2012-10-12 | 6.03 |
| 2012-10-11 | 5.30 |
| 2012-10-10 | 5.06 |
| 2012-10-09 | 5.06 |
| 2012-10-08 | 4.33 |
| 2012-10-05 | 5.30 |
| 2012-10-04 | 4.81 |
| 2012-10-03 | 4.57 |
| 2012-09-28 | 4.57 |
| 2012-09-27 | 4.57 |
| 2012-09-26 | 3.11 |
| 2012-09-25 | 4.08 |
| 2012-09-24 | 3.84 |
| 2012-09-21 | 4.08 |
| 2012-09-20 | 3.36 |
| 2012-09-19 | 4.81 |
| 2012-09-18 | 3.36 |
| 2012-09-17 | 3.60 |
| 2012-09-14 | 3.36 |
| 2012-09-13 | 0.68 |
| 2012-09-12 | 0.92 |
| 2012-09-11 | -0.29 |
| 2012-09-10 | -0.29 |
| 2012-09-07 | -0.29 |
| 2012-09-06 | -3.50 |
| 2012-09-05 | -4.18 |
| 2012-09-04 | -2.82 |
| 2012-09-03 | -2.00 |
| 2012-08-31 | -2.48 |
| 2012-08-30 | -2.24 |
| 2012-08-29 | -1.02 |
| 2012-08-28 | -0.78 |
| 2012-08-27 | -0.78 |
| 2012-08-24 | -0.54 |
| 2012-08-23 | 0.68 |
| 2012-08-22 | -0.54 |
| 2012-08-21 | 0.68 |
| 2012-08-20 | 0.44 |
| 2012-08-17 | 0.68 |
| 2012-08-16 | -0.29 |
| 2012-08-15 | 0.19 |
| 2012-08-14 | 1.41 |
| 2012-08-13 | 0.19 |
| 2012-08-10 | 0.44 |
| 2012-08-09 | 1.17 |
| 2012-08-08 | -0.05 |
| 2012-08-07 | 0.19 |
| 2012-08-06 | -0.29 |
| 2012-08-03 | -1.75 |
| 2012-08-02 | -1.51 |
| 2012-08-01 | -1.27 |
| 2012-07-31 | -1.27 |
| 2012-07-30 | -2.00 |
| 2012-07-27 | -3.70 |
| 2012-07-26 | -5.64 |
| 2012-07-25 | -5.74 |
| 2012-07-24 | -5.84 |
| 2012-07-23 | -4.96 |
| 2012-07-20 | -2.00 |
| 2012-07-19 | -2.24 |
| 2012-07-18 | -3.99 |
| 2012-07-17 | -2.92 |
| 2012-07-16 | -4.67 |
| 2012-07-13 | -4.77 |
| 2012-07-12 | -5.06 |
| 2012-07-11 | -3.02 |
| 2012-07-10 | -3.21 |
| 2012-07-09 | -3.02 |
| 2012-07-06 | -1.27 |
| 2012-07-05 | -1.02 |
| 2012-07-04 | -1.75 |
| 2012-07-03 | -1.51 |
| 2012-06-29 | -2.92 |
| 2012-06-28 | -5.06 |
| 2012-06-27 | -4.18 |
| 2012-06-26 | -5.16 |
| 2012-06-25 | -5.64 |
| 2012-06-22 | -5.16 |
| 2012-06-21 | -3.79 |
| 2012-06-20 | -2.72 |
| 2012-06-19 | -3.11 |
| 2012-06-18 | -3.02 |
| 2012-06-15 | -3.79 |
| 2012-06-14 | -6.03 |
| 2012-06-13 | -5.25 |
| 2012-06-12 | -6.03 |
| 2012-06-11 | -5.74 |
| 2012-06-08 | -8.07 |
| 2012-06-07 | -7.20 |
| 2012-06-06 | -7.69 |
| 2012-06-05 | -9.63 |
| 2012-06-04 | -10.02 |
| 2012-06-01 | -7.88 |
| 2012-05-31 | -7.69 |
| 2012-05-30 | -7.78 |
| 2012-05-29 | -6.13 |
| 2012-05-28 | -7.30 |
| 2012-05-25 | -7.78 |
| 2012-05-24 | -8.07 |
| 2012-05-23 | -7.69 |
| 2012-05-22 | -6.32 |
| 2012-05-21 | -6.81 |
| 2012-05-18 | -6.91 |
| 2012-05-17 | -5.64 |
| 2012-05-16 | -5.55 |
| 2012-05-15 | -2.48 |
| 2012-05-14 | -3.41 |
| 2012-05-11 | -2.24 |
| 2012-05-10 | -1.02 |
| 2012-05-09 | -0.54 |
| 2012-05-08 | 0.44 |
| 2012-05-07 | 0.44 |
| 2012-05-04 | 3.36 |
| 2012-05-03 | 4.08 |
| 2012-05-02 | 4.57 |
| 2012-04-30 | 3.36 |
| 2012-04-27 | 1.65 |
| 2012-04-26 | 1.94 |
| 2012-04-25 | 1.22 |
| 2012-04-24 | 1.22 |
| 2012-04-23 | 0.98 |
| 2012-04-20 | 2.67 |
| 2012-04-19 | 2.91 |
| 2012-04-18 | 1.94 |
| 2012-04-17 | 0.74 |
| 2012-04-16 | 0.98 |
| 2012-04-13 | 1.46 |
| 2012-04-12 | -0.47 |
| 2012-04-11 | -1.44 |
| 2012-04-10 | -0.47 |
| 2012-04-05 | 0.74 |
| 2012-04-03 | 1.70 |
| 2012-04-02 | 0.25 |
| 2012-03-30 | 0.50 |
| 2012-03-29 | 0.74 |
| 2012-03-28 | 2.19 |
| 2012-03-27 | 3.15 |
| 2012-03-26 | 1.22 |
| 2012-03-23 | 0.98 |
| 2012-03-22 | 2.19 |
| 2012-03-21 | 2.19 |
| 2012-03-20 | 2.19 |
| 2012-03-19 | 3.15 |
| 2012-03-16 | 4.36 |
| 2012-03-15 | 4.36 |
| 2012-03-14 | 4.12 |
| 2012-03-13 | 4.12 |
| 2012-03-12 | 3.15 |
| 2012-03-09 | 2.91 |
| 2012-03-08 | 1.94 |
| 2012-03-07 | 0.50 |
| 2012-03-06 | 1.46 |
| 2012-03-05 | 3.15 |
| 2012-03-02 | 5.33 |
| 2012-03-01 | 4.36 |
| 2012-02-29 | 5.57 |
| 2012-02-28 | 5.33 |
| 2012-02-27 | 3.39 |
| 2012-02-24 | 4.12 |
| 2012-02-23 | 4.36 |
| 2012-02-22 | 5.09 |
| 2012-02-21 | 4.60 |
| 2012-02-20 | 4.36 |
| 2012-02-17 | 4.60 |
| 2012-02-16 | 3.64 |
| 2012-02-15 | 4.36 |
| 2012-02-14 | 1.94 |
| 2012-02-13 | 1.94 |
| 2012-02-10 | 1.22 |
| 2012-02-09 | 2.43 |
| 2012-02-08 | 2.43 |
| 2012-02-07 | 0.74 |
| 2012-02-06 | 0.98 |
| 2012-02-03 | 0.98 |
| 2012-02-02 | 0.98 |
| 2012-02-01 | -0.71 |
| 2012-01-31 | -0.95 |
| 2012-01-30 | -1.68 |
| 2012-01-27 | 0.01 |
| 2012-01-26 | -0.47 |
| 2012-01-20 | -2.16 |
| 2012-01-19 | -2.65 |
| 2012-01-18 | -3.95 |
| 2012-01-17 | -4.24 |
| 2012-01-16 | -7.43 |
| 2012-01-13 | -6.37 |
| 2012-01-12 | -6.85 |
| 2012-01-11 | -6.56 |
| 2012-01-10 | -7.43 |
| 2012-01-09 | -7.82 |
| 2012-01-06 | -9.46 |
| 2012-01-05 | -8.20 |
| 2012-01-04 | -8.68 |
| 2012-01-03 | -8.10 |
| 2011-12-30 | -10.23 |
| 2011-12-29 | -10.52 |
| 2011-12-28 | -9.84 |
| 2011-12-23 | -9.26 |
| 2011-12-22 | -10.52 |
| 2011-12-21 | -10.42 |
| 2011-12-20 | -11.97 |
| 2011-12-19 | -11.97 |
| 2011-12-16 | -10.81 |
| 2011-12-15 | -12.16 |
| 2011-12-14 | -10.71 |
| 2011-12-13 | -10.13 |
| 2011-12-12 | -9.75 |
| 2011-12-09 | -9.65 |
| 2011-12-08 | -6.95 |
| 2011-12-07 | -6.37 |
| 2011-12-06 | -7.82 |
| 2011-12-05 | -6.56 |
| 2011-12-02 | -7.14 |
| 2011-12-01 | -7.43 |
| 2011-11-30 | -12.55 |
| 2011-11-29 | -11.20 |
| 2011-11-28 | -12.16 |
| 2011-11-25 | -13.90 |
| 2011-11-24 | -12.65 |
| 2011-11-23 | -13.13 |
| 2011-11-22 | -11.29 |
| 2011-11-21 | -11.39 |
| 2011-11-18 | -10.13 |
| 2011-11-17 | -8.68 |
| 2011-11-16 | -8.10 |
| 2011-11-15 | -6.17 |
| 2011-11-14 | -5.01 |
| 2011-11-11 | -7.04 |
| 2011-11-10 | -8.01 |
| 2011-11-09 | -2.89 |
| 2011-11-08 | -4.34 |
| 2011-11-07 | -4.53 |
| 2011-11-04 | -3.66 |
| 2011-11-03 | -6.75 |
| 2011-11-02 | -4.05 |
| 2011-11-01 | -6.08 |
| 2011-10-31 | -3.56 |
| 2011-10-28 | -2.65 |
| 2011-10-27 | -4.53 |
| 2011-10-26 | -7.31 |
| 2011-10-25 | -7.88 |
| 2011-10-24 | -8.63 |
| 2011-10-21 | -12.12 |
| 2011-10-20 | -12.40 |
| 2011-10-19 | -10.99 |
| 2011-10-18 | -12.22 |
| 2011-10-17 | -8.35 |
| 2011-10-14 | -10.14 |
| 2011-10-13 | -8.73 |
| 2011-10-12 | -10.80 |
| 2011-10-11 | -11.74 |
| 2011-10-10 | -13.72 |
| 2011-10-07 | -13.82 |
| 2011-10-06 | -16.27 |
| 2011-10-04 | -20.70 |
| 2011-10-03 | -18.06 |
| 2011-09-30 | -14.48 |
| 2011-09-28 | -12.40 |
| 2011-09-27 | -11.84 |
| 2011-09-26 | -15.23 |
| 2011-09-23 | -14.01 |
| 2011-09-22 | -12.78 |
| 2011-09-21 | -8.63 |
| 2011-09-20 | -7.50 |
| 2011-09-19 | -8.26 |
| 2011-09-16 | -5.47 |
| 2011-09-15 | -6.65 |
| 2011-09-14 | -7.31 |
| 2011-09-12 | -7.60 |
| 2011-09-09 | -3.82 |
| 2011-09-08 | -3.59 |
| 2011-09-07 | -3.12 |
| 2011-09-06 | -4.77 |
| 2011-09-05 | -5.00 |
| 2011-09-02 | -2.41 |
| 2011-09-01 | -0.76 |
| 2011-08-31 | -1.00 |
| 2011-08-30 | -2.41 |
| 2011-08-29 | -4.06 |
| 2011-08-26 | -5.71 |
| 2011-08-25 | -4.77 |
| 2011-08-24 | -5.99 |
| 2011-08-23 | -4.30 |
| 2011-08-22 | -5.99 |
| 2011-08-19 | -6.46 |
| 2011-08-18 | -3.82 |
| 2011-08-17 | -2.17 |
| 2011-08-16 | -2.65 |
| 2011-08-15 | -2.41 |
| 2011-08-12 | -5.47 |
| 2011-08-11 | -5.47 |
| 2011-08-10 | -4.77 |
| 2011-08-09 | -6.84 |
| 2011-08-08 | -1.23 |
| 2011-08-05 | 0.65 |
| 2011-08-04 | 5.13 |
| 2011-08-03 | 5.84 |
| 2011-08-02 | 7.73 |
| 2011-08-01 | 9.14 |
| 2011-07-29 | 7.73 |
| 2011-07-28 | 8.43 |
| 2011-07-27 | 8.43 |
| 2011-07-26 | 8.20 |
| 2011-07-25 | 7.26 |
| 2011-07-22 | 7.96 |
| 2011-07-21 | 5.61 |
| 2011-07-20 | 5.84 |
| 2011-07-19 | 5.37 |
| 2011-07-18 | 4.66 |
| 2011-07-15 | 5.13 |
| 2011-07-14 | 5.61 |
| 2011-07-13 | 5.37 |
| 2011-07-12 | 4.19 |
| 2011-07-11 | 7.49 |
| 2011-07-08 | 9.14 |
| 2011-07-07 | 8.20 |
| 2011-07-06 | 8.43 |
| 2011-07-05 | 9.61 |
| 2011-07-04 | 9.61 |
| 2011-06-30 | 7.73 |
| 2011-06-29 | 6.08 |
| 2011-06-28 | 6.31 |
| 2011-06-27 | 6.08 |
| 2011-06-24 | 6.55 |
| 2011-06-23 | 4.66 |
| 2011-06-22 | 5.13 |
| 2011-06-21 | 5.13 |
| 2011-06-20 | 3.95 |
| 2011-06-17 | 4.43 |
| 2011-06-16 | 5.61 |
| 2011-06-15 | 7.26 |
| 2011-06-14 | 7.96 |
| 2011-06-13 | 7.96 |
| 2011-06-10 | 7.49 |
| 2011-06-09 | 8.43 |
| 2011-06-08 | 8.67 |
| 2011-06-07 | 9.61 |
| 2011-06-03 | 10.08 |
| 2011-06-02 | 11.26 |
| 2011-06-01 | 12.91 |
| 2011-05-31 | 13.38 |
| 2011-05-30 | 10.79 |
| 2011-05-27 | 10.56 |
| 2011-05-26 | 9.14 |
| 2011-05-25 | 8.67 |
| 2011-05-24 | 8.67 |
| 2011-05-23 | 8.43 |
| 2011-05-20 | 10.79 |
| 2011-05-19 | 10.56 |
| 2011-05-18 | 9.61 |
| 2011-05-17 | 8.91 |
| 2011-05-16 | 9.38 |
| 2011-05-13 | 11.03 |
| 2011-05-12 | 9.61 |
| 2011-05-11 | 10.79 |
| 2011-05-09 | 10.79 |
| 2011-05-06 | 9.85 |
| 2011-05-05 | 10.32 |
| 2011-05-04 | 10.32 |
| 2011-05-03 | 11.97 |
| 2011-04-29 | 12.21 |
| 2011-04-28 | 12.91 |
| 2011-04-27 | 13.24 |
| 2011-04-26 | 13.71 |
| 2011-04-21 | 14.41 |
| 2011-04-20 | 13.01 |
| 2011-04-19 | 11.37 |
| 2011-04-18 | 12.77 |
| 2011-04-15 | 13.48 |
| 2011-04-14 | 13.48 |
| 2011-04-13 | 14.41 |
| 2011-04-12 | 13.48 |
| 2011-04-11 | 15.12 |
| 2011-04-08 | 15.59 |
| 2011-04-07 | 15.12 |
| 2011-04-06 | 14.88 |
| 2011-04-04 | 14.18 |
| 2011-04-01 | 12.54 |
| 2011-03-31 | 11.37 |
| 2011-03-30 | 10.90 |
| 2011-03-29 | 9.26 |
| 2011-03-28 | 9.26 |
| 2011-03-25 | 9.49 |
| 2011-03-24 | 8.55 |
| 2011-03-23 | 8.08 |
| 2011-03-22 | 7.85 |
| 2011-03-21 | 7.38 |
| 2011-03-18 | 5.74 |
| 2011-03-17 | 5.51 |
| 2011-03-16 | 7.38 |
| 2011-03-15 | 7.15 |
| 2011-03-14 | 10.19 |
| 2011-03-11 | 9.73 |
| 2011-03-10 | 11.37 |
| 2011-03-09 | 12.54 |
| 2011-03-08 | 12.07 |
| 2011-03-07 | 9.96 |
| 2011-03-04 | 10.66 |
| 2011-03-03 | 9.26 |
| 2011-03-02 | 8.55 |
| 2011-03-01 | 10.66 |
| 2011-02-28 | 10.43 |
| 2011-02-25 | 8.79 |
| 2011-02-24 | 6.68 |
| 2011-02-23 | 8.32 |
| 2011-02-22 | 8.55 |
| 2011-02-21 | 10.90 |
| 2011-02-18 | 11.37 |
| 2011-02-17 | 9.96 |
| 2011-02-16 | 9.26 |
| 2011-02-15 | 8.08 |
| 2011-02-14 | 9.02 |
| 2011-02-11 | 7.85 |
| 2011-02-10 | 7.15 |
| 2011-02-09 | 9.26 |
| 2011-02-08 | 10.66 |
| 2011-02-07 | 11.13 |
| 2011-02-02 | 12.77 |
| 2011-02-01 | 10.90 |
| 2011-01-31 | 10.90 |
| 2011-01-28 | 11.37 |
| 2011-01-27 | 12.30 |
| 2011-01-26 | 12.54 |
| 2011-01-25 | 12.30 |
| 2011-01-24 | 12.30 |
| 2011-01-21 | 12.77 |
| 2011-01-20 | 13.24 |
| 2011-01-19 | 15.12 |
| 2011-01-18 | 14.18 |
| 2011-01-17 | 14.18 |
| 2011-01-14 | 14.65 |
| 2011-01-13 | 14.41 |
| 2011-01-12 | 13.95 |
| 2011-01-11 | 12.30 |
| 2011-01-10 | 11.13 |
| 2011-01-07 | 11.84 |
| 2011-01-06 | 12.30 |
| 2011-01-05 | 12.07 |
| 2011-01-04 | 11.60 |
| 2011-01-03 | 10.66 |
| 2010-12-31 | 8.79 |
| 2010-12-30 | 8.55 |
| 2010-12-29 | 8.55 |
| 2010-12-28 | 6.91 |
| 2010-12-24 | 7.85 |
| 2010-12-23 | 8.08 |
| 2010-12-22 | 8.79 |
| 2010-12-21 | 8.79 |
| 2010-12-20 | 6.91 |
| 2010-12-17 | 7.15 |
| 2010-12-16 | 6.91 |
| 2010-12-15 | 8.08 |
| 2010-12-14 | 10.66 |
| 2010-12-13 | 10.19 |
| 2010-12-10 | 9.49 |
| 2010-12-09 | 9.26 |
| 2010-12-08 | 8.79 |
| 2010-12-07 | 10.66 |
| 2010-12-06 | 9.49 |
| 2010-12-03 | 10.43 |
| 2010-12-02 | 10.66 |
| 2010-12-01 | 9.73 |
| 2010-11-30 | 8.79 |
| 2010-11-29 | 9.49 |
| 2010-11-26 | 7.85 |
| 2010-11-25 | 8.79 |
| 2010-11-24 | 8.79 |
| 2010-11-23 | 8.08 |
| 2010-11-22 | 11.13 |
| 2010-11-19 | 11.37 |
| 2010-11-18 | 11.37 |
| 2010-11-17 | 9.49 |
| 2010-11-16 | 11.60 |
| 2010-11-15 | 13.24 |
| 2010-11-12 | 14.18 |
| 2010-11-11 | 16.52 |
| 2010-11-10 | 15.59 |
| 2010-11-09 | 16.76 |
| 2010-11-08 | 17.70 |
| 2010-11-05 | 17.23 |
| 2010-11-04 | 15.35 |
| 2010-11-03 | 13.71 |
| 2010-11-02 | 11.37 |
| 2010-11-01 | 11.60 |
| 2010-10-29 | 8.55 |
| 2010-10-28 | 9.44 |
| 2010-10-27 | 9.21 |
| 2010-10-26 | 11.05 |
| 2010-10-25 | 11.28 |
| 2010-10-22 | 10.59 |
| 2010-10-21 | 11.51 |
| 2010-10-20 | 11.05 |
| 2010-10-19 | 11.97 |
| 2010-10-18 | 10.59 |
| 2010-10-15 | 11.97 |
| 2010-10-14 | 12.20 |
| 2010-10-13 | 10.59 |
| 2010-10-12 | 8.98 |
| 2010-10-11 | 9.44 |
| 2010-10-08 | 8.06 |
| 2010-10-07 | 7.83 |
| 2010-10-06 | 8.06 |
| 2010-10-05 | 6.46 |
| 2010-10-04 | 6.46 |
| 2010-09-30 | 5.54 |
| 2010-09-29 | 5.54 |
| 2010-09-28 | 4.16 |
| 2010-09-27 | 5.31 |
| 2010-09-24 | 4.39 |
| 2010-09-22 | 3.93 |
| 2010-09-21 | 3.93 |
| 2010-09-20 | 3.47 |
| 2010-09-17 | 3.47 |
| 2010-09-16 | 2.32 |
| 2010-09-15 | 2.55 |
| 2010-09-14 | 2.32 |
| 2010-09-13 | 2.32 |
| 2010-09-10 | 0.25 |
| 2010-09-09 | -0.21 |
| 2010-09-08 | -0.67 |
| 2010-09-07 | 0.94 |
| 2010-09-06 | 0.71 |
| 2010-09-03 | -1.13 |
| 2010-09-02 | -1.59 |
| 2010-09-01 | -3.20 |
| 2010-08-31 | -3.89 |
| 2010-08-30 | -2.74 |
| 2010-08-27 | -3.43 |
| 2010-08-26 | -2.97 |
| 2010-08-25 | -3.43 |
| 2010-08-24 | -2.97 |
| 2010-08-23 | -1.82 |
| 2010-08-20 | -1.59 |
| 2010-08-19 | -1.13 |
| 2010-08-18 | -1.36 |
| 2010-08-17 | -0.90 |
| 2010-08-16 | -1.13 |
| 2010-08-13 | -1.36 |
| 2010-08-12 | -1.13 |
| 2010-08-11 | 0.02 |
| 2010-08-10 | 0.48 |
| 2010-08-09 | 2.09 |
| 2010-08-06 | 1.63 |
| 2010-08-05 | 1.17 |
| 2010-08-04 | 0.94 |
| 2010-08-03 | 0.71 |
| 2010-08-02 | 0.25 |
| 2010-07-30 | -1.59 |
| 2010-07-29 | -0.90 |
| 2010-07-28 | -0.90 |
| 2010-07-27 | -1.59 |
| 2010-07-26 | -2.28 |
| 2010-07-23 | -2.28 |
| 2010-07-22 | -3.43 |
| 2010-07-21 | -3.66 |
| 2010-07-20 | -5.04 |
| 2010-07-19 | -5.96 |
| 2010-07-16 | -5.04 |
| 2010-07-15 | -5.04 |
| 2010-07-14 | -3.43 |
| 2010-07-13 | -4.35 |
| 2010-07-12 | -3.89 |
| 2010-07-09 | -4.35 |
| 2010-07-08 | -6.19 |
| 2010-07-07 | -6.88 |
| 2010-07-06 | -5.96 |
| 2010-07-05 | -7.11 |
| 2010-07-02 | -6.88 |
| 2010-06-30 | -5.50 |
| 2010-06-29 | -5.27 |
| 2010-06-28 | -2.74 |
| 2010-06-25 | -3.20 |
| 2010-06-24 | -3.20 |
| 2010-06-23 | -2.28 |
| 2010-06-22 | -2.28 |
| 2010-06-21 | -1.82 |
| 2010-06-18 | -5.04 |
| 2010-06-17 | -5.50 |
| 2010-06-15 | -5.73 |
| 2010-06-14 | -5.96 |
| 2010-06-11 | -6.88 |
| 2010-06-10 | -7.80 |
| 2010-06-09 | -7.80 |
| 2010-06-08 | -8.67 |
| 2010-06-07 | -9.23 |
| 2010-06-04 | -7.11 |
| 2010-06-03 | -7.34 |
| 2010-06-02 | -8.77 |
| 2010-06-01 | -8.67 |
| 2010-05-31 | -7.57 |
| 2010-05-28 | -7.57 |
| 2010-05-27 | -8.86 |
| 2010-05-26 | -10.24 |
| 2010-05-25 | -11.16 |
| 2010-05-24 | -8.21 |
| 2010-05-20 | -8.58 |
| 2010-05-19 | -8.58 |
| 2010-05-18 | -7.11 |
| 2010-05-17 | -8.40 |
| 2010-05-14 | -6.42 |
| 2010-05-13 | -5.27 |
| 2010-05-12 | -6.19 |
| 2010-05-11 | -6.42 |
| 2010-05-10 | -5.04 |
| 2010-05-07 | -7.57 |
| 2010-05-06 | -6.42 |
| 2010-05-05 | -5.73 |
| 2010-05-04 | -3.89 |
| 2010-05-03 | -3.66 |
| 2010-04-30 | -2.28 |
| 2010-04-29 | -3.89 |
| 2010-04-28 | -3.06 |
| 2010-04-27 | -1.92 |
| 2010-04-26 | -0.55 |
| 2010-04-23 | -1.69 |
| 2010-04-22 | -1.01 |
| 2010-04-21 | -0.78 |
| 2010-04-20 | -0.32 |
| 2010-04-19 | -1.01 |
| 2010-04-16 | 1.05 |
| 2010-04-15 | 2.19 |
| 2010-04-14 | 2.19 |
| 2010-04-13 | 2.19 |
| 2010-04-12 | 2.42 |
| 2010-04-09 | 2.42 |
| 2010-04-08 | 0.82 |
| 2010-04-07 | 1.05 |
| 2010-04-01 | -0.32 |
| 2010-03-31 | -1.92 |
| 2010-03-30 | -1.46 |
| 2010-03-29 | -1.92 |
| 2010-03-26 | -3.06 |
| 2010-03-25 | -4.21 |
| 2010-03-24 | -2.83 |
| 2010-03-23 | -3.06 |
| 2010-03-22 | -3.29 |
| 2010-03-19 | -1.69 |
| 2010-03-18 | -1.69 |
| 2010-03-17 | -1.23 |
| 2010-03-16 | -3.06 |
| 2010-03-15 | -2.61 |
| 2010-03-12 | -2.38 |
| 2010-03-11 | -2.15 |
| 2010-03-10 | -2.15 |
| 2010-03-09 | -2.15 |
| 2010-03-08 | -2.38 |
| 2010-03-05 | -4.21 |
| 2010-03-04 | -5.12 |
| 2010-03-03 | -3.75 |
| 2010-03-02 | -3.52 |
| 2010-03-01 | -3.06 |
| 2010-02-26 | -4.89 |
| 2010-02-25 | -6.04 |
| 2010-02-24 | -5.58 |
| 2010-02-23 | -5.12 |
| 2010-02-22 | -6.26 |
| 2010-02-19 | -8.32 |
| 2010-02-18 | -6.04 |
| 2010-02-17 | -5.35 |
| 2010-02-12 | -6.49 |
| 2010-02-11 | -6.49 |
| 2010-02-10 | -8.09 |
| 2010-02-09 | -8.92 |
| 2010-02-08 | -9.83 |
| 2010-02-05 | -9.19 |
| 2010-02-04 | -6.26 |
| 2010-02-03 | -4.66 |
| 2010-02-02 | -6.49 |
| 2010-02-01 | -6.72 |
| 2010-01-29 | -7.41 |
| 2010-01-28 | -6.26 |
| 2010-01-27 | -7.64 |
| 2010-01-26 | -7.18 |
| 2010-01-25 | -5.12 |
| 2010-01-22 | -4.21 |
| 2010-01-21 | -3.98 |
| 2010-01-20 | -2.15 |
| 2010-01-19 | -0.32 |
| 2010-01-18 | -1.23 |
| 2010-01-15 | -0.32 |
| 2010-01-14 | -0.09 |
| 2010-01-13 | 0.14 |
| 2010-01-12 | 2.42 |
| 2010-01-11 | 3.34 |
| 2010-01-08 | 2.88 |
| 2010-01-07 | 2.65 |
| 2010-01-06 | 3.34 |
| 2010-01-05 | 2.65 |
| 2010-01-04 | 0.37 |
| 2009-12-31 | 0.59 |
| 2009-12-30 | -0.78 |
| 2009-12-29 | -1.23 |
| 2009-12-28 | -1.23 |
| 2009-12-24 | -1.01 |
| 2009-12-23 | -2.15 |
| 2009-12-22 | -3.06 |
| 2009-12-21 | -3.52 |
| 2009-12-18 | -2.61 |
| 2009-12-17 | -1.69 |
| 2009-12-16 | -0.55 |
| 2009-12-15 | 0.37 |
| 2009-12-14 | 1.51 |
| 2009-12-11 | 1.05 |
| 2009-12-10 | -0.09 |
| 2009-12-09 | 0.14 |
| 2009-12-08 | 1.51 |
| 2009-12-07 | 2.88 |
| 2009-12-04 | 3.80 |
| 2009-12-03 | 3.57 |
| 2009-12-02 | 2.42 |
| 2009-12-01 | 1.74 |
| 2009-11-30 | 0.59 |
| 2009-11-27 | -2.61 |
| 2009-11-26 | 2.19 |
| 2009-11-25 | 4.25 |
| 2009-11-24 | 3.34 |
| 2009-11-23 | 4.71 |
| 2009-11-20 | 3.11 |
| 2009-11-19 | 3.80 |
| 2009-11-18 | 4.94 |
| 2009-11-17 | 5.17 |
| 2009-11-16 | 5.40 |
| 2009-11-13 | 3.57 |
| 2009-11-12 | 2.88 |
| 2009-11-11 | 3.80 |
| 2009-11-10 | 2.19 |
| 2009-11-09 | 2.19 |
| 2009-11-06 | 0.37 |
| 2009-11-05 | -1.69 |
| 2009-11-04 | -0.78 |
| 2009-11-03 | -2.61 |
| 2009-11-02 | -0.55 |
| 2009-10-30 | -0.09 |
| 2009-10-29 | -2.15 |
| 2009-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy