Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-09-05 | 395.16 |
| 2025-09-04 | 363.14 |
| 2025-09-03 | 378.08 |
| 2025-09-02 | 378.08 |
| 2025-09-01 | 393.02 |
| 2025-08-29 | 371.68 |
| 2025-08-28 | 365.28 |
| 2025-08-27 | 407.96 |
| 2025-08-26 | 405.83 |
| 2025-08-25 | 418.63 |
| 2025-08-22 | 384.49 |
| 2025-08-21 | 367.41 |
| 2025-08-20 | 356.74 |
| 2025-08-19 | 375.95 |
| 2025-08-18 | 328.99 |
| 2025-08-15 | 294.85 |
| 2025-08-14 | 277.77 |
| 2025-08-13 | 269.23 |
| 2025-08-12 | 264.97 |
| 2025-08-11 | 256.43 |
| 2025-08-08 | 258.56 |
| 2025-08-07 | 256.43 |
| 2025-08-06 | 247.89 |
| 2025-08-05 | 247.89 |
| 2025-08-04 | 239.35 |
| 2025-08-01 | 245.76 |
| 2025-07-31 | 254.29 |
| 2025-07-30 | 254.29 |
| 2025-07-29 | 254.29 |
| 2025-07-28 | 258.56 |
| 2025-07-25 | 256.43 |
| 2025-07-24 | 256.43 |
| 2025-07-23 | 254.29 |
| 2025-07-22 | 252.16 |
| 2025-07-21 | 252.16 |
| 2025-07-18 | 247.89 |
| 2025-07-17 | 247.89 |
| 2025-07-16 | 250.03 |
| 2025-07-15 | 247.89 |
| 2025-07-14 | 250.03 |
| 2025-07-11 | 247.89 |
| 2025-07-10 | 250.03 |
| 2025-07-09 | 250.03 |
| 2025-07-08 | 247.89 |
| 2025-07-07 | 250.03 |
| 2025-07-04 | 250.03 |
| 2025-07-03 | 247.89 |
| 2025-07-02 | 252.16 |
| 2025-06-30 | 245.76 |
| 2025-06-27 | 243.62 |
| 2025-06-26 | 243.62 |
| 2025-06-25 | 241.49 |
| 2025-06-24 | 241.49 |
| 2025-06-23 | 245.76 |
| 2025-06-20 | 243.62 |
| 2025-06-19 | 241.49 |
| 2025-06-18 | 247.89 |
| 2025-06-17 | 241.49 |
| 2025-06-16 | 239.35 |
| 2025-06-13 | 239.35 |
| 2025-06-12 | 239.35 |
| 2025-06-11 | 237.22 |
| 2025-06-10 | 239.35 |
| 2025-06-09 | 235.09 |
| 2025-06-06 | 237.22 |
| 2025-06-05 | 241.49 |
| 2025-06-04 | 235.09 |
| 2025-06-03 | 235.09 |
| 2025-06-02 | 235.09 |
| 2025-05-30 | 230.82 |
| 2025-05-29 | 230.82 |
| 2025-05-28 | 230.82 |
| 2025-05-27 | 230.82 |
| 2025-05-26 | 235.09 |
| 2025-05-23 | 235.09 |
| 2025-05-22 | 230.82 |
| 2025-05-21 | 226.55 |
| 2025-05-20 | 226.55 |
| 2025-05-19 | 222.28 |
| 2025-05-16 | 222.28 |
| 2025-05-15 | 222.28 |
| 2025-05-14 | 222.28 |
| 2025-05-13 | 222.28 |
| 2025-05-12 | 222.28 |
| 2025-05-09 | 222.28 |
| 2025-05-08 | 222.28 |
| 2025-05-07 | 222.28 |
| 2025-05-06 | 222.28 |
| 2025-05-02 | 222.28 |
| 2025-04-30 | 222.28 |
| 2025-04-29 | 220.15 |
| 2025-04-28 | 220.15 |
| 2025-04-25 | 222.28 |
| 2025-04-24 | 218.01 |
| 2025-04-23 | 218.01 |
| 2025-04-22 | 220.15 |
| 2025-04-17 | 218.01 |
| 2025-04-16 | 220.15 |
| 2025-04-15 | 211.61 |
| 2025-04-14 | 209.47 |
| 2025-04-11 | 209.47 |
| 2025-04-10 | 207.34 |
| 2025-04-09 | 203.07 |
| 2025-04-08 | 205.20 |
| 2025-04-07 | 205.20 |
| 2025-04-03 | 230.82 |
| 2025-04-02 | 230.82 |
| 2025-04-01 | 228.68 |
| 2025-03-31 | 228.68 |
| 2025-03-28 | 226.55 |
| 2025-03-27 | 224.41 |
| 2025-03-26 | 239.35 |
| 2025-03-25 | 239.35 |
| 2025-03-24 | 239.35 |
| 2025-03-21 | 245.76 |
| 2025-03-20 | 245.76 |
| 2025-03-19 | 250.03 |
| 2025-03-18 | 245.76 |
| 2025-03-17 | 241.49 |
| 2025-03-14 | 220.15 |
| 2025-03-13 | 218.01 |
| 2025-03-12 | 218.01 |
| 2025-03-11 | 218.01 |
| 2025-03-10 | 211.61 |
| 2025-03-07 | 209.47 |
| 2025-03-06 | 209.47 |
| 2025-03-05 | 207.34 |
| 2025-03-04 | 209.47 |
| 2025-03-03 | 207.34 |
| 2025-02-28 | 207.34 |
| 2025-02-27 | 213.74 |
| 2025-02-26 | 213.74 |
| 2025-02-25 | 213.74 |
| 2025-02-24 | 213.74 |
| 2025-02-21 | 205.20 |
| 2025-02-20 | 207.34 |
| 2025-02-19 | 209.47 |
| 2025-02-18 | 207.34 |
| 2025-02-17 | 211.61 |
| 2025-02-14 | 205.20 |
| 2025-02-13 | 203.07 |
| 2025-02-12 | 207.34 |
| 2025-02-11 | 200.94 |
| 2025-02-10 | 205.20 |
| 2025-02-07 | 200.94 |
| 2025-02-06 | 200.94 |
| 2025-02-05 | 203.07 |
| 2025-02-04 | 203.07 |
| 2025-02-03 | 203.07 |
| 2025-01-28 | 203.07 |
| 2025-01-27 | 203.07 |
| 2025-01-24 | 203.07 |
| 2025-01-23 | 203.07 |
| 2025-01-22 | 203.07 |
| 2025-01-21 | 203.07 |
| 2025-01-20 | 205.20 |
| 2025-01-17 | 203.07 |
| 2025-01-16 | 203.07 |
| 2025-01-15 | 203.07 |
| 2025-01-14 | 200.94 |
| 2025-01-13 | 200.94 |
| 2025-01-10 | 203.07 |
| 2025-01-09 | 203.07 |
| 2025-01-08 | 198.80 |
| 2025-01-07 | 203.07 |
| 2025-01-06 | 203.07 |
| 2025-01-03 | 203.07 |
| 2025-01-02 | 203.07 |
| 2024-12-31 | 209.47 |
| 2024-12-30 | 200.94 |
| 2024-12-27 | 198.80 |
| 2024-12-24 | 198.80 |
| 2024-12-23 | 198.80 |
| 2024-12-20 | 198.80 |
| 2024-12-19 | 196.67 |
| 2024-12-18 | 198.80 |
| 2024-12-17 | 198.80 |
| 2024-12-16 | 196.67 |
| 2024-12-13 | 200.94 |
| 2024-12-12 | 203.07 |
| 2024-12-11 | 200.94 |
| 2024-12-10 | 198.80 |
| 2024-12-09 | 198.80 |
| 2024-12-06 | 196.67 |
| 2024-12-05 | 196.67 |
| 2024-12-04 | 196.67 |
| 2024-12-03 | 196.67 |
| 2024-12-02 | 200.94 |
| 2024-11-29 | 200.94 |
| 2024-11-28 | 200.94 |
| 2024-11-27 | 203.07 |
| 2024-11-26 | 203.07 |
| 2024-11-25 | 200.94 |
| 2024-11-22 | 203.07 |
| 2024-11-21 | 203.07 |
| 2024-11-20 | 203.07 |
| 2024-11-19 | 203.07 |
| 2024-11-18 | 203.07 |
| 2024-11-15 | 203.07 |
| 2024-11-14 | 207.34 |
| 2024-11-13 | 209.47 |
| 2024-11-12 | 209.47 |
| 2024-11-11 | 211.61 |
| 2024-11-08 | 211.61 |
| 2024-11-07 | 215.88 |
| 2024-11-06 | 213.74 |
| 2024-11-05 | 213.74 |
| 2024-11-04 | 213.74 |
| 2024-11-01 | 213.74 |
| 2024-10-31 | 213.74 |
| 2024-10-30 | 215.88 |
| 2024-10-29 | 218.01 |
| 2024-10-28 | 218.01 |
| 2024-10-25 | 215.88 |
| 2024-10-24 | 215.88 |
| 2024-10-23 | 218.01 |
| 2024-10-22 | 218.01 |
| 2024-10-21 | 218.01 |
| 2024-10-18 | 220.15 |
| 2024-10-17 | 215.88 |
| 2024-10-16 | 220.15 |
| 2024-10-15 | 213.74 |
| 2024-10-14 | 228.68 |
| 2024-10-10 | 226.55 |
| 2024-10-09 | 226.55 |
| 2024-10-08 | 239.35 |
| 2024-10-07 | 258.56 |
| 2024-10-04 | 247.89 |
| 2024-10-03 | 241.49 |
| 2024-10-02 | 241.49 |
| 2024-09-30 | 222.28 |
| 2024-09-27 | 218.01 |
| 2024-09-26 | 220.15 |
| 2024-09-25 | 222.28 |
| 2024-09-24 | 215.88 |
| 2024-09-23 | 215.88 |
| 2024-09-20 | 213.74 |
| 2024-09-19 | 215.88 |
| 2024-09-17 | 211.61 |
| 2024-09-16 | 209.47 |
| 2024-09-13 | 209.47 |
| 2024-09-12 | 209.47 |
| 2024-09-11 | 209.47 |
| 2024-09-10 | 209.47 |
| 2024-09-09 | 215.88 |
| 2024-09-05 | 215.88 |
| 2024-09-04 | 215.88 |
| 2024-09-03 | 218.01 |
| 2024-09-02 | 213.74 |
| 2024-08-30 | 218.01 |
| 2024-08-29 | 218.01 |
| 2024-08-28 | 218.01 |
| 2024-08-27 | 218.01 |
| 2024-08-26 | 220.15 |
| 2024-08-23 | 220.15 |
| 2024-08-22 | 220.15 |
| 2024-08-21 | 220.15 |
| 2024-08-20 | 220.15 |
| 2024-08-19 | 220.15 |
| 2024-08-16 | 220.15 |
| 2024-08-15 | 220.15 |
| 2024-08-14 | 220.15 |
| 2024-08-13 | 220.15 |
| 2024-08-12 | 220.15 |
| 2024-08-09 | 220.15 |
| 2024-08-08 | 215.88 |
| 2024-08-07 | 213.74 |
| 2024-08-06 | 213.74 |
| 2024-08-05 | 209.47 |
| 2024-08-02 | 215.88 |
| 2024-08-01 | 215.88 |
| 2024-07-31 | 220.15 |
| 2024-07-30 | 215.88 |
| 2024-07-29 | 218.01 |
| 2024-07-26 | 215.88 |
| 2024-07-25 | 220.15 |
| 2024-07-24 | 218.01 |
| 2024-07-23 | 215.88 |
| 2024-07-22 | 215.88 |
| 2024-07-19 | 218.01 |
| 2024-07-18 | 220.15 |
| 2024-07-17 | 222.28 |
| 2024-07-16 | 222.28 |
| 2024-07-15 | 224.41 |
| 2024-07-12 | 224.41 |
| 2024-07-11 | 222.28 |
| 2024-07-10 | 222.28 |
| 2024-07-09 | 215.88 |
| 2024-07-08 | 215.88 |
| 2024-07-05 | 215.88 |
| 2024-07-04 | 218.01 |
| 2024-07-03 | 215.88 |
| 2024-07-02 | 215.88 |
| 2024-06-28 | 215.88 |
| 2024-06-27 | 213.74 |
| 2024-06-26 | 224.41 |
| 2024-06-25 | 224.41 |
| 2024-06-24 | 220.15 |
| 2024-06-21 | 220.15 |
| 2024-06-20 | 218.01 |
| 2024-06-19 | 220.15 |
| 2024-06-18 | 215.88 |
| 2024-06-17 | 218.01 |
| 2024-06-14 | 218.01 |
| 2024-06-13 | 222.28 |
| 2024-06-12 | 222.28 |
| 2024-06-11 | 224.41 |
| 2024-06-07 | 224.41 |
| 2024-06-06 | 224.41 |
| 2024-06-05 | 220.15 |
| 2024-06-04 | 220.15 |
| 2024-06-03 | 220.15 |
| 2024-05-31 | 220.15 |
| 2024-05-30 | 211.61 |
| 2024-05-29 | 215.88 |
| 2024-05-28 | 224.41 |
| 2024-05-27 | 224.41 |
| 2024-05-24 | 224.41 |
| 2024-05-23 | 224.41 |
| 2024-05-22 | 224.41 |
| 2024-05-21 | 224.41 |
| 2024-05-20 | 224.41 |
| 2024-05-17 | 226.55 |
| 2024-05-16 | 224.41 |
| 2024-05-14 | 220.15 |
| 2024-05-13 | 209.47 |
| 2024-05-10 | 207.34 |
| 2024-05-09 | 205.20 |
| 2024-05-08 | 205.20 |
| 2024-05-07 | 205.20 |
| 2024-05-06 | 209.47 |
| 2024-05-03 | 207.34 |
| 2024-05-02 | 207.34 |
| 2024-04-30 | 211.61 |
| 2024-04-29 | 211.61 |
| 2024-04-26 | 200.94 |
| 2024-04-25 | 196.67 |
| 2024-04-24 | 198.80 |
| 2024-04-23 | 198.80 |
| 2024-04-22 | 203.07 |
| 2024-04-19 | 218.01 |
| 2024-04-18 | 203.07 |
| 2024-04-17 | 220.15 |
| 2024-04-16 | 220.15 |
| 2024-04-15 | 241.49 |
| 2024-04-12 | 241.49 |
| 2024-04-11 | 241.49 |
| 2024-04-10 | 241.49 |
| 2024-04-09 | 241.49 |
| 2024-04-08 | 241.49 |
| 2024-04-05 | 241.49 |
| 2024-04-03 | 241.49 |
| 2024-04-02 | 241.49 |
| 2024-03-28 | 241.49 |
| 2024-03-27 | 241.49 |
| 2024-03-26 | 243.62 |
| 2024-03-25 | 241.49 |
| 2024-03-22 | 241.49 |
| 2024-03-21 | 239.35 |
| 2024-03-20 | 241.49 |
| 2024-03-19 | 241.49 |
| 2024-03-18 | 241.49 |
| 2024-03-15 | 228.68 |
| 2024-03-14 | 241.49 |
| 2024-03-13 | 245.76 |
| 2024-03-12 | 245.76 |
| 2024-03-11 | 245.76 |
| 2024-03-08 | 245.76 |
| 2024-03-07 | 245.76 |
| 2024-03-06 | 232.95 |
| 2024-03-05 | 241.49 |
| 2024-03-04 | 241.49 |
| 2024-03-01 | 241.49 |
| 2024-02-29 | 241.49 |
| 2024-02-28 | 241.49 |
| 2024-02-27 | 241.49 |
| 2024-02-26 | 230.82 |
| 2024-02-23 | 235.09 |
| 2024-02-22 | 228.68 |
| 2024-02-21 | 228.68 |
| 2024-02-20 | 228.68 |
| 2024-02-19 | 241.49 |
| 2024-02-16 | 241.49 |
| 2024-02-15 | 237.22 |
| 2024-02-14 | 237.22 |
| 2024-02-09 | 237.22 |
| 2024-02-08 | 237.22 |
| 2024-02-07 | 237.22 |
| 2024-02-06 | 241.49 |
| 2024-02-05 | 241.49 |
| 2024-02-02 | 239.35 |
| 2024-02-01 | 250.03 |
| 2024-01-31 | 250.03 |
| 2024-01-30 | 250.03 |
| 2024-01-29 | 250.03 |
| 2024-01-26 | 250.03 |
| 2024-01-25 | 237.22 |
| 2024-01-24 | 237.22 |
| 2024-01-23 | 237.22 |
| 2024-01-22 | 237.22 |
| 2024-01-19 | 235.09 |
| 2024-01-18 | 235.09 |
| 2024-01-17 | 235.09 |
| 2024-01-16 | 247.89 |
| 2024-01-15 | 247.89 |
| 2024-01-12 | 247.89 |
| 2024-01-11 | 247.89 |
| 2024-01-10 | 239.35 |
| 2024-01-09 | 239.35 |
| 2024-01-08 | 239.35 |
| 2024-01-05 | 235.09 |
| 2024-01-04 | 235.09 |
| 2024-01-03 | 245.76 |
| 2024-01-02 | 245.76 |
| 2023-12-29 | 250.03 |
| 2023-12-28 | 250.03 |
| 2023-12-27 | 235.09 |
| 2023-12-22 | 235.09 |
| 2023-12-21 | 235.09 |
| 2023-12-20 | 232.95 |
| 2023-12-19 | 232.95 |
| 2023-12-18 | 232.95 |
| 2023-12-15 | 232.95 |
| 2023-12-14 | 232.95 |
| 2023-12-13 | 237.22 |
| 2023-12-12 | 237.22 |
| 2023-12-11 | 237.22 |
| 2023-12-08 | 237.22 |
| 2023-12-07 | 237.22 |
| 2023-12-06 | 232.95 |
| 2023-12-05 | 243.62 |
| 2023-12-04 | 232.95 |
| 2023-12-01 | 232.95 |
| 2023-11-30 | 230.82 |
| 2023-11-29 | 230.82 |
| 2023-11-28 | 237.22 |
| 2023-11-27 | 237.22 |
| 2023-11-24 | 237.22 |
| 2023-11-23 | 239.35 |
| 2023-11-22 | 237.22 |
| 2023-11-21 | 237.22 |
| 2023-11-20 | 241.49 |
| 2023-11-17 | 241.49 |
| 2023-11-16 | 237.22 |
| 2023-11-15 | 237.22 |
| 2023-11-14 | 237.22 |
| 2023-11-13 | 237.22 |
| 2023-11-10 | 237.22 |
| 2023-11-09 | 237.22 |
| 2023-11-08 | 237.22 |
| 2023-11-07 | 237.22 |
| 2023-11-06 | 243.62 |
| 2023-11-03 | 243.62 |
| 2023-11-02 | 243.62 |
| 2023-11-01 | 237.22 |
| 2023-10-31 | 237.22 |
| 2023-10-30 | 237.22 |
| 2023-10-27 | 243.62 |
| 2023-10-26 | 243.62 |
| 2023-10-25 | 243.62 |
| 2023-10-24 | 243.62 |
| 2023-10-20 | 243.62 |
| 2023-10-19 | 243.62 |
| 2023-10-18 | 239.35 |
| 2023-10-17 | 239.35 |
| 2023-10-16 | 237.22 |
| 2023-10-13 | 232.95 |
| 2023-10-12 | 235.09 |
| 2023-10-11 | 226.55 |
| 2023-10-10 | 224.41 |
| 2023-10-09 | 224.41 |
| 2023-10-06 | 224.41 |
| 2023-10-05 | 226.55 |
| 2023-10-04 | 226.55 |
| 2023-10-03 | 226.55 |
| 2023-09-29 | 226.55 |
| 2023-09-28 | 226.55 |
| 2023-09-27 | 226.55 |
| 2023-09-26 | 237.22 |
| 2023-09-25 | 237.22 |
| 2023-09-22 | 235.09 |
| 2023-09-21 | 237.22 |
| 2023-09-20 | 237.22 |
| 2023-09-19 | 237.22 |
| 2023-09-18 | 232.95 |
| 2023-09-15 | 239.35 |
| 2023-09-14 | 241.49 |
| 2023-09-13 | 241.49 |
| 2023-09-12 | 241.49 |
| 2023-09-11 | 241.49 |
| 2023-09-07 | 241.49 |
| 2023-09-06 | 241.49 |
| 2023-09-05 | 237.22 |
| 2023-09-04 | 239.35 |
| 2023-08-31 | 243.62 |
| 2023-08-30 | 243.62 |
| 2023-08-29 | 243.62 |
| 2023-08-28 | 239.35 |
| 2023-08-25 | 237.22 |
| 2023-08-24 | 237.22 |
| 2023-08-23 | 232.95 |
| 2023-08-22 | 232.95 |
| 2023-08-21 | 237.22 |
| 2023-08-18 | 239.35 |
| 2023-08-17 | 239.35 |
| 2023-08-16 | 235.09 |
| 2023-08-15 | 239.35 |
| 2023-08-14 | 245.76 |
| 2023-08-11 | 254.29 |
| 2023-08-10 | 254.29 |
| 2023-08-09 | 254.29 |
| 2023-08-08 | 254.29 |
| 2023-08-07 | 254.29 |
| 2023-08-04 | 254.29 |
| 2023-08-03 | 256.43 |
| 2023-08-02 | 258.56 |
| 2023-08-01 | 260.70 |
| 2023-07-31 | 258.56 |
| 2023-07-28 | 262.83 |
| 2023-07-27 | 262.83 |
| 2023-07-26 | 260.70 |
| 2023-07-25 | 247.89 |
| 2023-07-24 | 247.89 |
| 2023-07-21 | 247.89 |
| 2023-07-20 | 247.89 |
| 2023-07-19 | 247.89 |
| 2023-07-18 | 245.76 |
| 2023-07-14 | 245.76 |
| 2023-07-13 | 245.76 |
| 2023-07-12 | 245.76 |
| 2023-07-11 | 245.76 |
| 2023-07-10 | 243.62 |
| 2023-07-07 | 252.16 |
| 2023-07-06 | 254.29 |
| 2023-07-05 | 250.03 |
| 2023-07-04 | 250.03 |
| 2023-07-03 | 250.03 |
| 2023-06-30 | 252.16 |
| 2023-06-29 | 252.16 |
| 2023-06-28 | 252.16 |
| 2023-06-27 | 252.16 |
| 2023-06-26 | 245.76 |
| 2023-06-23 | 247.89 |
| 2023-06-21 | 254.29 |
| 2023-06-20 | 258.56 |
| 2023-06-19 | 252.16 |
| 2023-06-16 | 252.16 |
| 2023-06-15 | 252.16 |
| 2023-06-14 | 252.16 |
| 2023-06-13 | 252.16 |
| 2023-06-12 | 252.16 |
| 2023-06-09 | 252.16 |
| 2023-06-08 | 252.16 |
| 2023-06-07 | 256.43 |
| 2023-06-06 | 256.43 |
| 2023-06-05 | 254.29 |
| 2023-06-02 | 252.16 |
| 2023-06-01 | 247.89 |
| 2023-05-31 | 245.76 |
| 2023-05-30 | 247.89 |
| 2023-05-29 | 254.29 |
| 2023-05-25 | 250.03 |
| 2023-05-24 | 252.16 |
| 2023-05-23 | 252.16 |
| 2023-05-22 | 247.89 |
| 2023-05-19 | 250.03 |
| 2023-05-18 | 250.03 |
| 2023-05-17 | 247.89 |
| 2023-05-16 | 250.03 |
| 2023-05-15 | 245.76 |
| 2023-05-12 | 250.03 |
| 2023-05-11 | 247.89 |
| 2023-05-10 | 250.03 |
| 2023-05-09 | 252.16 |
| 2023-05-08 | 243.62 |
| 2023-05-05 | 239.35 |
| 2023-05-04 | 235.09 |
| 2023-05-03 | 235.62 |
| 2023-05-02 | 235.62 |
| 2023-04-28 | 231.65 |
| 2023-04-27 | 241.58 |
| 2023-04-26 | 233.63 |
| 2023-04-25 | 235.62 |
| 2023-04-24 | 239.59 |
| 2023-04-21 | 233.63 |
| 2023-04-20 | 235.62 |
| 2023-04-19 | 233.63 |
| 2023-04-18 | 231.65 |
| 2023-04-17 | 235.62 |
| 2023-04-14 | 233.63 |
| 2023-04-13 | 231.65 |
| 2023-04-12 | 231.65 |
| 2023-04-11 | 235.62 |
| 2023-04-06 | 241.58 |
| 2023-04-04 | 241.58 |
| 2023-04-03 | 243.56 |
| 2023-03-31 | 243.56 |
| 2023-03-30 | 241.58 |
| 2023-03-29 | 245.55 |
| 2023-03-28 | 241.58 |
| 2023-03-27 | 249.52 |
| 2023-03-24 | 243.56 |
| 2023-03-23 | 249.52 |
| 2023-03-22 | 245.55 |
| 2023-03-21 | 245.55 |
| 2023-03-20 | 245.55 |
| 2023-03-17 | 251.51 |
| 2023-03-16 | 253.49 |
| 2023-03-15 | 257.46 |
| 2023-03-14 | 257.46 |
| 2023-03-13 | 249.52 |
| 2023-03-10 | 249.52 |
| 2023-03-09 | 259.45 |
| 2023-03-08 | 259.45 |
| 2023-03-07 | 259.45 |
| 2023-03-06 | 263.42 |
| 2023-03-03 | 261.44 |
| 2023-03-02 | 261.44 |
| 2023-03-01 | 261.44 |
| 2023-02-28 | 261.44 |
| 2023-02-27 | 261.44 |
| 2023-02-24 | 261.44 |
| 2023-02-23 | 261.44 |
| 2023-02-22 | 263.42 |
| 2023-02-21 | 263.42 |
| 2023-02-20 | 263.42 |
| 2023-02-17 | 263.42 |
| 2023-02-16 | 265.41 |
| 2023-02-15 | 261.44 |
| 2023-02-14 | 267.39 |
| 2023-02-13 | 267.39 |
| 2023-02-10 | 269.38 |
| 2023-02-09 | 269.38 |
| 2023-02-08 | 263.42 |
| 2023-02-07 | 263.42 |
| 2023-02-06 | 269.38 |
| 2023-02-03 | 265.41 |
| 2023-02-02 | 265.41 |
| 2023-02-01 | 269.38 |
| 2023-01-31 | 265.41 |
| 2023-01-30 | 265.41 |
| 2023-01-27 | 269.38 |
| 2023-01-26 | 267.39 |
| 2023-01-20 | 265.41 |
| 2023-01-19 | 265.41 |
| 2023-01-18 | 263.42 |
| 2023-01-17 | 263.42 |
| 2023-01-16 | 269.38 |
| 2023-01-13 | 267.39 |
| 2023-01-12 | 267.39 |
| 2023-01-11 | 267.39 |
| 2023-01-10 | 269.38 |
| 2023-01-09 | 273.35 |
| 2023-01-06 | 269.38 |
| 2023-01-05 | 271.37 |
| 2023-01-04 | 269.38 |
| 2023-01-03 | 267.39 |
| 2022-12-30 | 265.41 |
| 2022-12-29 | 265.41 |
| 2022-12-28 | 265.41 |
| 2022-12-23 | 269.38 |
| 2022-12-22 | 269.38 |
| 2022-12-21 | 271.37 |
| 2022-12-20 | 257.46 |
| 2022-12-19 | 265.41 |
| 2022-12-16 | 287.25 |
| 2022-12-15 | 287.25 |
| 2022-12-14 | 289.24 |
| 2022-12-13 | 287.25 |
| 2022-12-12 | 287.25 |
| 2022-12-09 | 287.25 |
| 2022-12-08 | 275.34 |
| 2022-12-07 | 275.34 |
| 2022-12-06 | 275.34 |
| 2022-12-05 | 277.32 |
| 2022-12-02 | 285.27 |
| 2022-12-01 | 277.32 |
| 2022-11-30 | 277.32 |
| 2022-11-29 | 277.32 |
| 2022-11-28 | 277.32 |
| 2022-11-25 | 277.32 |
| 2022-11-24 | 277.32 |
| 2022-11-23 | 277.32 |
| 2022-11-22 | 277.32 |
| 2022-11-21 | 267.39 |
| 2022-11-18 | 275.34 |
| 2022-11-17 | 277.32 |
| 2022-11-16 | 277.32 |
| 2022-11-15 | 291.22 |
| 2022-11-14 | 277.32 |
| 2022-11-11 | 263.42 |
| 2022-11-10 | 237.60 |
| 2022-11-09 | 257.46 |
| 2022-11-08 | 253.49 |
| 2022-11-07 | 249.52 |
| 2022-11-04 | 249.52 |
| 2022-11-03 | 243.56 |
| 2022-11-02 | 243.56 |
| 2022-11-01 | 235.62 |
| 2022-10-31 | 241.58 |
| 2022-10-28 | 241.58 |
| 2022-10-27 | 245.55 |
| 2022-10-26 | 245.55 |
| 2022-10-25 | 247.53 |
| 2022-10-24 | 249.52 |
| 2022-10-21 | 257.46 |
| 2022-10-20 | 257.46 |
| 2022-10-19 | 257.46 |
| 2022-10-18 | 257.46 |
| 2022-10-17 | 265.41 |
| 2022-10-14 | 265.41 |
| 2022-10-13 | 265.41 |
| 2022-10-12 | 265.41 |
| 2022-10-11 | 269.38 |
| 2022-10-10 | 273.35 |
| 2022-10-07 | 257.46 |
| 2022-10-06 | 259.45 |
| 2022-10-05 | 259.45 |
| 2022-10-03 | 251.51 |
| 2022-09-30 | 253.49 |
| 2022-09-29 | 253.49 |
| 2022-09-28 | 277.32 |
| 2022-09-27 | 305.13 |
| 2022-09-26 | 309.10 |
| 2022-09-23 | 321.01 |
| 2022-09-22 | 321.01 |
| 2022-09-21 | 324.98 |
| 2022-09-20 | 332.93 |
| 2022-09-19 | 324.98 |
| 2022-09-16 | 324.98 |
| 2022-09-15 | 324.98 |
| 2022-09-14 | 334.91 |
| 2022-09-13 | 334.91 |
| 2022-09-09 | 334.91 |
| 2022-09-08 | 334.91 |
| 2022-09-07 | 334.91 |
| 2022-09-06 | 330.94 |
| 2022-09-05 | 325.48 |
| 2022-09-02 | 335.38 |
| 2022-09-01 | 335.38 |
| 2022-08-31 | 335.38 |
| 2022-08-30 | 327.46 |
| 2022-08-29 | 327.46 |
| 2022-08-26 | 325.48 |
| 2022-08-25 | 325.48 |
| 2022-08-24 | 329.44 |
| 2022-08-23 | 329.44 |
| 2022-08-22 | 329.44 |
| 2022-08-19 | 335.38 |
| 2022-08-18 | 335.38 |
| 2022-08-17 | 335.38 |
| 2022-08-16 | 329.44 |
| 2022-08-15 | 327.46 |
| 2022-08-12 | 327.46 |
| 2022-08-11 | 327.46 |
| 2022-08-10 | 333.40 |
| 2022-08-09 | 333.40 |
| 2022-08-08 | 327.46 |
| 2022-08-05 | 349.23 |
| 2022-08-04 | 345.27 |
| 2022-08-03 | 355.17 |
| 2022-08-02 | 355.17 |
| 2022-08-01 | 365.06 |
| 2022-07-29 | 365.06 |
| 2022-07-28 | 365.06 |
| 2022-07-27 | 365.06 |
| 2022-07-26 | 365.06 |
| 2022-07-25 | 367.04 |
| 2022-07-22 | 367.04 |
| 2022-07-21 | 378.91 |
| 2022-07-20 | 374.96 |
| 2022-07-19 | 374.96 |
| 2022-07-18 | 359.12 |
| 2022-07-15 | 363.08 |
| 2022-07-14 | 367.04 |
| 2022-07-13 | 367.04 |
| 2022-07-12 | 369.02 |
| 2022-07-11 | 369.02 |
| 2022-07-08 | 369.02 |
| 2022-07-07 | 369.02 |
| 2022-07-06 | 367.04 |
| 2022-07-05 | 374.96 |
| 2022-07-04 | 382.87 |
| 2022-06-30 | 384.85 |
| 2022-06-29 | 378.91 |
| 2022-06-28 | 384.85 |
| 2022-06-27 | 382.87 |
| 2022-06-24 | 388.81 |
| 2022-06-23 | 388.81 |
| 2022-06-22 | 388.81 |
| 2022-06-21 | 388.81 |
| 2022-06-20 | 382.87 |
| 2022-06-17 | 367.04 |
| 2022-06-16 | 396.72 |
| 2022-06-15 | 396.72 |
| 2022-06-14 | 396.72 |
| 2022-06-13 | 398.70 |
| 2022-06-10 | 400.68 |
| 2022-06-09 | 398.70 |
| 2022-06-08 | 396.72 |
| 2022-06-07 | 392.77 |
| 2022-06-06 | 392.77 |
| 2022-06-02 | 384.85 |
| 2022-06-01 | 392.77 |
| 2022-05-31 | 382.87 |
| 2022-05-30 | 380.89 |
| 2022-05-27 | 380.89 |
| 2022-05-26 | 380.89 |
| 2022-05-25 | 380.89 |
| 2022-05-24 | 380.89 |
| 2022-05-23 | 380.89 |
| 2022-05-20 | 384.85 |
| 2022-05-19 | 374.96 |
| 2022-05-18 | 388.81 |
| 2022-05-17 | 392.77 |
| 2022-05-16 | 392.77 |
| 2022-05-13 | 394.75 |
| 2022-05-12 | 386.83 |
| 2022-05-11 | 394.75 |
| 2022-05-10 | 392.77 |
| 2022-05-06 | 406.62 |
| 2022-05-05 | 420.47 |
| 2022-05-04 | 424.43 |
| 2022-05-03 | 398.70 |
| 2022-04-29 | 398.70 |
| 2022-04-28 | 398.70 |
| 2022-04-27 | 398.70 |
| 2022-04-26 | 400.50 |
| 2022-04-25 | 400.50 |
| 2022-04-22 | 404.10 |
| 2022-04-21 | 405.90 |
| 2022-04-20 | 405.90 |
| 2022-04-19 | 404.10 |
| 2022-04-14 | 413.11 |
| 2022-04-13 | 405.90 |
| 2022-04-12 | 402.30 |
| 2022-04-11 | 402.30 |
| 2022-04-08 | 396.90 |
| 2022-04-07 | 396.90 |
| 2022-04-06 | 400.50 |
| 2022-04-04 | 398.70 |
| 2022-04-01 | 395.10 |
| 2022-03-31 | 398.70 |
| 2022-03-30 | 391.50 |
| 2022-03-29 | 391.50 |
| 2022-03-28 | 386.10 |
| 2022-03-25 | 396.90 |
| 2022-03-24 | 396.90 |
| 2022-03-23 | 396.90 |
| 2022-03-22 | 400.50 |
| 2022-03-21 | 389.70 |
| 2022-03-18 | 396.90 |
| 2022-03-17 | 384.30 |
| 2022-03-16 | 368.10 |
| 2022-03-15 | 346.49 |
| 2022-03-14 | 353.69 |
| 2022-03-11 | 373.50 |
| 2022-03-10 | 382.50 |
| 2022-03-09 | 377.10 |
| 2022-03-08 | 387.90 |
| 2022-03-07 | 389.70 |
| 2022-03-04 | 395.10 |
| 2022-03-03 | 400.50 |
| 2022-03-02 | 400.50 |
| 2022-03-01 | 400.50 |
| 2022-02-28 | 395.10 |
| 2022-02-25 | 402.30 |
| 2022-02-24 | 398.70 |
| 2022-02-23 | 400.50 |
| 2022-02-22 | 402.30 |
| 2022-02-21 | 409.51 |
| 2022-02-18 | 409.51 |
| 2022-02-17 | 407.71 |
| 2022-02-16 | 409.51 |
| 2022-02-15 | 411.31 |
| 2022-02-14 | 422.11 |
| 2022-02-11 | 427.51 |
| 2022-02-10 | 423.91 |
| 2022-02-09 | 416.71 |
| 2022-02-08 | 416.71 |
| 2022-02-07 | 414.91 |
| 2022-02-04 | 418.51 |
| 2022-01-31 | 416.71 |
| 2022-01-28 | 400.50 |
| 2022-01-27 | 400.50 |
| 2022-01-26 | 404.10 |
| 2022-01-25 | 400.50 |
| 2022-01-24 | 400.50 |
| 2022-01-21 | 400.50 |
| 2022-01-20 | 389.70 |
| 2022-01-19 | 389.70 |
| 2022-01-18 | 389.70 |
| 2022-01-17 | 389.70 |
| 2022-01-14 | 389.70 |
| 2022-01-13 | 389.70 |
| 2022-01-12 | 389.70 |
| 2022-01-11 | 387.90 |
| 2022-01-10 | 387.90 |
| 2022-01-07 | 391.50 |
| 2022-01-06 | 391.50 |
| 2022-01-05 | 389.70 |
| 2022-01-04 | 389.70 |
| 2022-01-03 | 389.70 |
| 2021-12-31 | 391.50 |
| 2021-12-30 | 396.90 |
| 2021-12-29 | 396.90 |
| 2021-12-28 | 386.10 |
| 2021-12-24 | 389.70 |
| 2021-12-23 | 387.90 |
| 2021-12-22 | 387.90 |
| 2021-12-21 | 387.90 |
| 2021-12-20 | 386.10 |
| 2021-12-17 | 402.30 |
| 2021-12-16 | 386.10 |
| 2021-12-15 | 386.10 |
| 2021-12-14 | 396.90 |
| 2021-12-13 | 396.90 |
| 2021-12-10 | 396.90 |
| 2021-12-09 | 396.90 |
| 2021-12-08 | 396.90 |
| 2021-12-07 | 396.90 |
| 2021-12-06 | 396.90 |
| 2021-12-03 | 400.50 |
| 2021-12-02 | 400.50 |
| 2021-12-01 | 400.50 |
| 2021-11-30 | 420.31 |
| 2021-11-29 | 389.70 |
| 2021-11-26 | 395.10 |
| 2021-11-25 | 395.10 |
| 2021-11-24 | 396.90 |
| 2021-11-23 | 396.90 |
| 2021-11-22 | 389.70 |
| 2021-11-19 | 389.70 |
| 2021-11-18 | 386.10 |
| 2021-11-17 | 386.10 |
| 2021-11-16 | 387.90 |
| 2021-11-15 | 395.10 |
| 2021-11-12 | 395.10 |
| 2021-11-11 | 400.50 |
| 2021-11-10 | 391.50 |
| 2021-11-09 | 396.90 |
| 2021-11-08 | 396.90 |
| 2021-11-05 | 404.10 |
| 2021-11-04 | 402.30 |
| 2021-11-03 | 405.90 |
| 2021-11-02 | 413.11 |
| 2021-11-01 | 414.91 |
| 2021-10-29 | 414.91 |
| 2021-10-28 | 413.11 |
| 2021-10-27 | 416.71 |
| 2021-10-26 | 405.90 |
| 2021-10-25 | 407.71 |
| 2021-10-22 | 413.11 |
| 2021-10-21 | 405.90 |
| 2021-10-20 | 404.10 |
| 2021-10-19 | 414.91 |
| 2021-10-18 | 409.51 |
| 2021-10-15 | 420.31 |
| 2021-10-12 | 422.11 |
| 2021-10-11 | 422.11 |
| 2021-10-08 | 423.91 |
| 2021-10-07 | 423.91 |
| 2021-10-06 | 423.91 |
| 2021-10-05 | 423.91 |
| 2021-10-04 | 404.10 |
| 2021-09-30 | 404.10 |
| 2021-09-29 | 409.51 |
| 2021-09-28 | 409.51 |
| 2021-09-27 | 402.30 |
| 2021-09-24 | 420.31 |
| 2021-09-23 | 418.51 |
| 2021-09-21 | 404.10 |
| 2021-09-20 | 404.10 |
| 2021-09-17 | 427.51 |
| 2021-09-16 | 427.51 |
| 2021-09-15 | 441.91 |
| 2021-09-14 | 441.91 |
| 2021-09-13 | 441.91 |
| 2021-09-10 | 441.91 |
| 2021-09-09 | 441.91 |
| 2021-09-08 | 443.71 |
| 2021-09-07 | 443.71 |
| 2021-09-06 | 441.01 |
| 2021-09-03 | 453.55 |
| 2021-09-02 | 446.39 |
| 2021-09-01 | 446.39 |
| 2021-08-31 | 442.80 |
| 2021-08-30 | 442.80 |
| 2021-08-27 | 446.39 |
| 2021-08-26 | 457.14 |
| 2021-08-25 | 455.34 |
| 2021-08-24 | 448.18 |
| 2021-08-23 | 455.34 |
| 2021-08-20 | 509.09 |
| 2021-08-19 | 448.18 |
| 2021-08-18 | 451.76 |
| 2021-08-17 | 451.76 |
| 2021-08-16 | 451.76 |
| 2021-08-13 | 457.14 |
| 2021-08-12 | 457.14 |
| 2021-08-11 | 451.76 |
| 2021-08-10 | 451.76 |
| 2021-08-09 | 449.97 |
| 2021-08-06 | 449.97 |
| 2021-08-05 | 449.97 |
| 2021-08-04 | 449.97 |
| 2021-08-03 | 448.18 |
| 2021-08-02 | 448.18 |
| 2021-07-30 | 442.80 |
| 2021-07-29 | 451.76 |
| 2021-07-28 | 448.18 |
| 2021-07-27 | 448.18 |
| 2021-07-26 | 448.18 |
| 2021-07-23 | 466.09 |
| 2021-07-22 | 455.34 |
| 2021-07-21 | 458.93 |
| 2021-07-20 | 457.14 |
| 2021-07-19 | 457.14 |
| 2021-07-16 | 473.26 |
| 2021-07-15 | 467.88 |
| 2021-07-14 | 457.14 |
| 2021-07-13 | 464.30 |
| 2021-07-12 | 464.30 |
| 2021-07-09 | 464.30 |
| 2021-07-08 | 464.30 |
| 2021-07-07 | 469.68 |
| 2021-07-06 | 471.47 |
| 2021-07-05 | 471.47 |
| 2021-07-02 | 473.26 |
| 2021-06-30 | 466.09 |
| 2021-06-29 | 466.09 |
| 2021-06-28 | 451.76 |
| 2021-06-25 | 473.26 |
| 2021-06-24 | 475.05 |
| 2021-06-23 | 475.05 |
| 2021-06-22 | 457.14 |
| 2021-06-21 | 457.14 |
| 2021-06-18 | 457.14 |
| 2021-06-17 | 457.14 |
| 2021-06-16 | 471.47 |
| 2021-06-15 | 466.09 |
| 2021-06-11 | 466.09 |
| 2021-06-10 | 460.72 |
| 2021-06-09 | 455.34 |
| 2021-06-08 | 460.72 |
| 2021-06-07 | 467.88 |
| 2021-06-04 | 466.09 |
| 2021-06-03 | 469.68 |
| 2021-06-02 | 471.47 |
| 2021-06-01 | 471.47 |
| 2021-05-31 | 471.47 |
| 2021-05-28 | 471.47 |
| 2021-05-27 | 467.88 |
| 2021-05-26 | 473.26 |
| 2021-05-25 | 466.09 |
| 2021-05-24 | 475.05 |
| 2021-05-21 | 475.05 |
| 2021-05-20 | 473.26 |
| 2021-05-18 | 471.47 |
| 2021-05-17 | 471.47 |
| 2021-05-14 | 473.26 |
| 2021-05-13 | 469.68 |
| 2021-05-12 | 471.47 |
| 2021-05-11 | 467.88 |
| 2021-05-10 | 467.88 |
| 2021-05-07 | 469.68 |
| 2021-05-06 | 471.47 |
| 2021-05-05 | 469.68 |
| 2021-05-04 | 486.25 |
| 2021-05-03 | 484.52 |
| 2021-04-30 | 491.43 |
| 2021-04-29 | 479.33 |
| 2021-04-28 | 470.68 |
| 2021-04-27 | 456.85 |
| 2021-04-26 | 449.93 |
| 2021-04-23 | 455.12 |
| 2021-04-22 | 453.39 |
| 2021-04-21 | 453.39 |
| 2021-04-20 | 467.22 |
| 2021-04-19 | 458.58 |
| 2021-04-16 | 462.04 |
| 2021-04-15 | 463.76 |
| 2021-04-14 | 453.39 |
| 2021-04-13 | 462.04 |
| 2021-04-12 | 458.58 |
| 2021-04-09 | 451.66 |
| 2021-04-08 | 451.66 |
| 2021-04-07 | 455.12 |
| 2021-04-01 | 465.49 |
| 2021-03-31 | 453.39 |
| 2021-03-30 | 458.58 |
| 2021-03-29 | 448.20 |
| 2021-03-26 | 451.66 |
| 2021-03-25 | 437.82 |
| 2021-03-24 | 444.74 |
| 2021-03-23 | 444.74 |
| 2021-03-22 | 451.66 |
| 2021-03-19 | 448.20 |
| 2021-03-18 | 444.74 |
| 2021-03-17 | 443.01 |
| 2021-03-16 | 443.01 |
| 2021-03-15 | 449.93 |
| 2021-03-12 | 439.55 |
| 2021-03-11 | 444.74 |
| 2021-03-10 | 443.01 |
| 2021-03-09 | 456.85 |
| 2021-03-08 | 453.39 |
| 2021-03-05 | 449.93 |
| 2021-03-04 | 437.82 |
| 2021-03-03 | 437.82 |
| 2021-03-02 | 441.28 |
| 2021-03-01 | 446.47 |
| 2021-02-26 | 443.01 |
| 2021-02-25 | 460.31 |
| 2021-02-24 | 449.93 |
| 2021-02-23 | 467.22 |
| 2021-02-22 | 463.76 |
| 2021-02-19 | 467.22 |
| 2021-02-18 | 460.31 |
| 2021-02-17 | 455.12 |
| 2021-02-16 | 451.66 |
| 2021-02-11 | 456.85 |
| 2021-02-10 | 463.76 |
| 2021-02-09 | 455.12 |
| 2021-02-08 | 458.58 |
| 2021-02-05 | 470.68 |
| 2021-02-04 | 465.49 |
| 2021-02-03 | 460.31 |
| 2021-02-02 | 455.12 |
| 2021-02-01 | 456.85 |
| 2021-01-29 | 460.31 |
| 2021-01-28 | 458.58 |
| 2021-01-27 | 455.12 |
| 2021-01-26 | 462.04 |
| 2021-01-25 | 472.41 |
| 2021-01-22 | 477.60 |
| 2021-01-21 | 472.41 |
| 2021-01-20 | 474.14 |
| 2021-01-19 | 470.68 |
| 2021-01-18 | 477.60 |
| 2021-01-15 | 467.22 |
| 2021-01-14 | 470.68 |
| 2021-01-13 | 487.98 |
| 2021-01-12 | 479.33 |
| 2021-01-11 | 482.79 |
| 2021-01-08 | 449.93 |
| 2021-01-07 | 449.93 |
| 2021-01-06 | 448.20 |
| 2021-01-05 | 441.28 |
| 2021-01-04 | 449.93 |
| 2020-12-31 | 456.85 |
| 2020-12-30 | 481.06 |
| 2020-12-29 | 481.06 |
| 2020-12-28 | 482.79 |
| 2020-12-24 | 482.79 |
| 2020-12-23 | 470.68 |
| 2020-12-22 | 481.06 |
| 2020-12-21 | 482.79 |
| 2020-12-18 | 479.33 |
| 2020-12-17 | 479.33 |
| 2020-12-16 | 479.33 |
| 2020-12-15 | 479.33 |
| 2020-12-14 | 479.33 |
| 2020-12-11 | 479.33 |
| 2020-12-10 | 465.49 |
| 2020-12-09 | 443.01 |
| 2020-12-08 | 403.24 |
| 2020-12-07 | 401.51 |
| 2020-12-04 | 403.24 |
| 2020-12-03 | 398.05 |
| 2020-12-02 | 392.86 |
| 2020-12-01 | 410.15 |
| 2020-11-30 | 387.67 |
| 2020-11-27 | 423.99 |
| 2020-11-26 | 427.45 |
| 2020-11-25 | 423.99 |
| 2020-11-24 | 410.15 |
| 2020-11-23 | 387.67 |
| 2020-11-20 | 380.76 |
| 2020-11-19 | 382.49 |
| 2020-11-18 | 384.21 |
| 2020-11-17 | 384.21 |
| 2020-11-16 | 387.67 |
| 2020-11-13 | 384.21 |
| 2020-11-12 | 387.67 |
| 2020-11-11 | 379.03 |
| 2020-11-10 | 384.21 |
| 2020-11-09 | 382.49 |
| 2020-11-06 | 389.40 |
| 2020-11-05 | 401.51 |
| 2020-11-04 | 399.78 |
| 2020-11-03 | 384.21 |
| 2020-11-02 | 384.21 |
| 2020-10-30 | 389.40 |
| 2020-10-29 | 403.24 |
| 2020-10-28 | 411.88 |
| 2020-10-27 | 404.97 |
| 2020-10-23 | 406.70 |
| 2020-10-22 | 408.43 |
| 2020-10-21 | 401.51 |
| 2020-10-20 | 411.88 |
| 2020-10-19 | 411.88 |
| 2020-10-16 | 389.40 |
| 2020-10-15 | 406.70 |
| 2020-10-14 | 418.80 |
| 2020-10-12 | 430.91 |
| 2020-10-09 | 474.14 |
| 2020-10-08 | 468.95 |
| 2020-10-07 | 477.60 |
| 2020-10-06 | 468.95 |
| 2020-10-05 | 479.33 |
| 2020-09-30 | 500.08 |
| 2020-09-29 | 505.27 |
| 2020-09-28 | 496.62 |
| 2020-09-25 | 468.95 |
| 2020-09-24 | 470.68 |
| 2020-09-23 | 477.60 |
| 2020-09-22 | 470.68 |
| 2020-09-21 | 515.64 |
| 2020-09-18 | 487.98 |
| 2020-09-17 | 470.68 |
| 2020-09-16 | 487.98 |
| 2020-09-15 | 487.98 |
| 2020-09-14 | 505.27 |
| 2020-09-11 | 505.27 |
| 2020-09-10 | 522.56 |
| 2020-09-09 | 522.56 |
| 2020-09-08 | 546.77 |
| 2020-09-07 | 547.21 |
| 2020-09-04 | 534.26 |
| 2020-09-03 | 529.95 |
| 2020-09-02 | 532.54 |
| 2020-09-01 | 534.26 |
| 2020-08-31 | 534.26 |
| 2020-08-28 | 534.26 |
| 2020-08-27 | 538.58 |
| 2020-08-26 | 542.89 |
| 2020-08-25 | 547.21 |
| 2020-08-24 | 548.07 |
| 2020-08-21 | 551.52 |
| 2020-08-20 | 529.95 |
| 2020-08-19 | 529.95 |
| 2020-08-18 | 547.21 |
| 2020-08-17 | 538.58 |
| 2020-08-14 | 534.26 |
| 2020-08-13 | 517.00 |
| 2020-08-12 | 515.28 |
| 2020-08-11 | 505.35 |
| 2020-08-10 | 504.06 |
| 2020-08-07 | 512.69 |
| 2020-08-06 | 491.11 |
| 2020-08-05 | 488.53 |
| 2020-08-04 | 466.95 |
| 2020-08-03 | 457.46 |
| 2020-07-31 | 452.71 |
| 2020-07-30 | 456.60 |
| 2020-07-29 | 452.28 |
| 2020-07-28 | 454.44 |
| 2020-07-27 | 457.89 |
| 2020-07-24 | 500.61 |
| 2020-07-23 | 486.80 |
| 2020-07-22 | 476.44 |
| 2020-07-21 | 443.65 |
| 2020-07-20 | 417.76 |
| 2020-07-17 | 365.99 |
| 2020-07-16 | 331.47 |
| 2020-07-15 | 309.90 |
| 2020-07-14 | 314.21 |
| 2020-07-13 | 318.53 |
| 2020-07-10 | 309.90 |
| 2020-07-09 | 305.58 |
| 2020-07-08 | 301.27 |
| 2020-07-07 | 301.27 |
| 2020-07-06 | 305.58 |
| 2020-07-03 | 305.58 |
| 2020-07-02 | 305.58 |
| 2020-06-30 | 305.58 |
| 2020-06-29 | 305.58 |
| 2020-06-26 | 305.58 |
| 2020-06-24 | 305.58 |
| 2020-06-23 | 294.36 |
| 2020-06-22 | 284.01 |
| 2020-06-19 | 284.01 |
| 2020-06-18 | 284.01 |
| 2020-06-17 | 284.01 |
| 2020-06-16 | 279.69 |
| 2020-06-15 | 279.69 |
| 2020-06-12 | 273.65 |
| 2020-06-11 | 295.66 |
| 2020-06-10 | 288.32 |
| 2020-06-09 | 271.06 |
| 2020-06-08 | 270.20 |
| 2020-06-05 | 270.20 |
| 2020-06-04 | 267.61 |
| 2020-06-03 | 258.12 |
| 2020-06-02 | 258.12 |
| 2020-06-01 | 258.12 |
| 2020-05-29 | 253.81 |
| 2020-05-28 | 252.08 |
| 2020-05-27 | 246.04 |
| 2020-05-26 | 247.33 |
| 2020-05-25 | 246.04 |
| 2020-05-22 | 245.61 |
| 2020-05-21 | 238.27 |
| 2020-05-20 | 238.27 |
| 2020-05-19 | 233.96 |
| 2020-05-18 | 233.96 |
| 2020-05-15 | 233.96 |
| 2020-05-14 | 236.55 |
| 2020-05-13 | 231.37 |
| 2020-05-12 | 231.37 |
| 2020-05-11 | 231.37 |
| 2020-05-08 | 236.55 |
| 2020-05-07 | 236.55 |
| 2020-05-06 | 236.55 |
| 2020-05-05 | 236.55 |
| 2020-05-04 | 234.82 |
| 2020-04-29 | 234.39 |
| 2020-04-28 | 242.53 |
| 2020-04-27 | 242.53 |
| 2020-04-24 | 242.53 |
| 2020-04-23 | 242.53 |
| 2020-04-22 | 223.81 |
| 2020-04-21 | 271.81 |
| 2020-04-20 | 209.17 |
| 2020-04-17 | 209.17 |
| 2020-04-16 | 209.17 |
| 2020-04-15 | 209.17 |
| 2020-04-14 | 209.17 |
| 2020-04-09 | 209.17 |
| 2020-04-08 | 209.17 |
| 2020-04-07 | 209.17 |
| 2020-04-06 | 209.17 |
| 2020-04-03 | 209.17 |
| 2020-04-02 | 209.17 |
| 2020-04-01 | 209.17 |
| 2020-03-31 | 186.39 |
| 2020-03-30 | 186.39 |
| 2020-03-27 | 186.39 |
| 2020-03-26 | 188.83 |
| 2020-03-25 | 188.83 |
| 2020-03-24 | 188.83 |
| 2020-03-23 | 188.83 |
| 2020-03-20 | 188.83 |
| 2020-03-19 | 185.17 |
| 2020-03-18 | 192.90 |
| 2020-03-17 | 192.90 |
| 2020-03-16 | 192.90 |
| 2020-03-13 | 192.90 |
| 2020-03-12 | 202.66 |
| 2020-03-11 | 210.79 |
| 2020-03-10 | 210.79 |
| 2020-03-09 | 210.79 |
| 2020-03-06 | 210.79 |
| 2020-03-05 | 210.79 |
| 2020-03-04 | 210.79 |
| 2020-03-03 | 216.08 |
| 2020-03-02 | 207.54 |
| 2020-02-28 | 213.24 |
| 2020-02-27 | 217.30 |
| 2020-02-26 | 217.30 |
| 2020-02-25 | 225.03 |
| 2020-02-24 | 225.03 |
| 2020-02-21 | 225.03 |
| 2020-02-20 | 225.03 |
| 2020-02-19 | 225.44 |
| 2020-02-18 | 225.44 |
| 2020-02-17 | 225.44 |
| 2020-02-14 | 225.44 |
| 2020-02-13 | 227.07 |
| 2020-02-12 | 227.07 |
| 2020-02-11 | 227.07 |
| 2020-02-10 | 227.07 |
| 2020-02-07 | 229.51 |
| 2020-02-06 | 229.51 |
| 2020-02-05 | 221.37 |
| 2020-02-04 | 223.81 |
| 2020-02-03 | 223.81 |
| 2020-01-31 | 223.81 |
| 2020-01-30 | 223.81 |
| 2020-01-29 | 223.81 |
| 2020-01-24 | 223.81 |
| 2020-01-23 | 223.81 |
| 2020-01-22 | 225.44 |
| 2020-01-21 | 226.25 |
| 2020-01-20 | 217.30 |
| 2020-01-17 | 217.30 |
| 2020-01-16 | 218.93 |
| 2020-01-15 | 224.63 |
| 2020-01-14 | 221.37 |
| 2020-01-13 | 217.30 |
| 2020-01-10 | 217.30 |
| 2020-01-09 | 217.30 |
| 2020-01-08 | 217.30 |
| 2020-01-07 | 217.30 |
| 2020-01-06 | 217.30 |
| 2020-01-03 | 213.24 |
| 2020-01-02 | 213.24 |
| 2019-12-31 | 214.86 |
| 2019-12-30 | 214.86 |
| 2019-12-27 | 214.86 |
| 2019-12-24 | 214.86 |
| 2019-12-23 | 214.86 |
| 2019-12-20 | 210.79 |
| 2019-12-19 | 209.17 |
| 2019-12-18 | 210.39 |
| 2019-12-17 | 221.37 |
| 2019-12-16 | 221.37 |
| 2019-12-13 | 221.37 |
| 2019-12-12 | 221.37 |
| 2019-12-11 | 221.37 |
| 2019-12-10 | 221.37 |
| 2019-12-09 | 221.37 |
| 2019-12-06 | 211.61 |
| 2019-12-05 | 211.61 |
| 2019-12-04 | 219.74 |
| 2019-12-03 | 219.74 |
| 2019-12-02 | 219.74 |
| 2019-11-29 | 221.37 |
| 2019-11-28 | 227.88 |
| 2019-11-27 | 231.13 |
| 2019-11-26 | 231.13 |
| 2019-11-25 | 231.13 |
| 2019-11-22 | 231.13 |
| 2019-11-21 | 231.13 |
| 2019-11-20 | 231.13 |
| 2019-11-19 | 231.13 |
| 2019-11-18 | 231.13 |
| 2019-11-15 | 231.13 |
| 2019-11-14 | 222.19 |
| 2019-11-13 | 222.19 |
| 2019-11-12 | 222.19 |
| 2019-11-11 | 222.19 |
| 2019-11-08 | 222.19 |
| 2019-11-07 | 222.19 |
| 2019-11-06 | 222.19 |
| 2019-11-05 | 222.19 |
| 2019-11-04 | 222.19 |
| 2019-11-01 | 222.19 |
| 2019-10-31 | 226.25 |
| 2019-10-30 | 226.25 |
| 2019-10-29 | 241.71 |
| 2019-10-28 | 241.71 |
| 2019-10-25 | 241.71 |
| 2019-10-24 | 233.58 |
| 2019-10-23 | 231.95 |
| 2019-10-22 | 231.95 |
| 2019-10-21 | 231.95 |
| 2019-10-18 | 231.95 |
| 2019-10-17 | 217.30 |
| 2019-10-16 | 225.44 |
| 2019-10-15 | 225.44 |
| 2019-10-14 | 225.44 |
| 2019-10-11 | 225.44 |
| 2019-10-10 | 225.44 |
| 2019-10-09 | 225.44 |
| 2019-10-08 | 225.44 |
| 2019-10-04 | 225.44 |
| 2019-10-03 | 225.44 |
| 2019-10-02 | 226.66 |
| 2019-09-30 | 225.44 |
| 2019-09-27 | 225.44 |
| 2019-09-26 | 225.44 |
| 2019-09-25 | 227.88 |
| 2019-09-24 | 228.29 |
| 2019-09-23 | 228.29 |
| 2019-09-20 | 224.22 |
| 2019-09-19 | 224.22 |
| 2019-09-18 | 224.22 |
| 2019-09-17 | 224.63 |
| 2019-09-16 | 224.63 |
| 2019-09-13 | 225.03 |
| 2019-09-12 | 220.56 |
| 2019-09-11 | 220.56 |
| 2019-09-10 | 220.56 |
| 2019-09-09 | 220.56 |
| 2019-09-06 | 220.56 |
| 2019-09-05 | 220.56 |
| 2019-09-04 | 220.56 |
| 2019-09-03 | 223.81 |
| 2019-09-02 | 222.59 |
| 2019-08-30 | 224.21 |
| 2019-08-29 | 216.11 |
| 2019-08-28 | 216.11 |
| 2019-08-27 | 216.11 |
| 2019-08-26 | 217.73 |
| 2019-08-23 | 217.73 |
| 2019-08-22 | 216.92 |
| 2019-08-21 | 214.49 |
| 2019-08-20 | 215.30 |
| 2019-08-19 | 226.64 |
| 2019-08-16 | 226.64 |
| 2019-08-15 | 226.64 |
| 2019-08-14 | 226.64 |
| 2019-08-13 | 226.64 |
| 2019-08-12 | 232.32 |
| 2019-08-09 | 232.32 |
| 2019-08-08 | 237.59 |
| 2019-08-07 | 237.59 |
| 2019-08-06 | 237.59 |
| 2019-08-05 | 238.80 |
| 2019-08-02 | 246.10 |
| 2019-08-01 | 246.10 |
| 2019-07-31 | 246.10 |
| 2019-07-30 | 246.10 |
| 2019-07-29 | 246.10 |
| 2019-07-26 | 249.74 |
| 2019-07-25 | 249.74 |
| 2019-07-24 | 249.74 |
| 2019-07-23 | 249.74 |
| 2019-07-22 | 249.74 |
| 2019-07-19 | 249.74 |
| 2019-07-18 | 249.74 |
| 2019-07-17 | 249.74 |
| 2019-07-16 | 249.74 |
| 2019-07-15 | 249.74 |
| 2019-07-12 | 249.74 |
| 2019-07-11 | 249.74 |
| 2019-07-10 | 249.74 |
| 2019-07-09 | 249.74 |
| 2019-07-08 | 249.74 |
| 2019-07-05 | 249.74 |
| 2019-07-04 | 249.74 |
| 2019-07-03 | 249.74 |
| 2019-07-02 | 249.74 |
| 2019-06-28 | 249.74 |
| 2019-06-27 | 249.74 |
| 2019-06-26 | 249.74 |
| 2019-06-25 | 249.74 |
| 2019-06-24 | 249.74 |
| 2019-06-21 | 240.42 |
| 2019-06-20 | 240.42 |
| 2019-06-19 | 240.42 |
| 2019-06-18 | 239.61 |
| 2019-06-17 | 239.61 |
| 2019-06-14 | 239.61 |
| 2019-06-13 | 236.37 |
| 2019-06-12 | 235.56 |
| 2019-06-11 | 246.91 |
| 2019-06-10 | 246.91 |
| 2019-06-06 | 246.91 |
| 2019-06-05 | 246.91 |
| 2019-06-04 | 246.91 |
| 2019-06-03 | 246.91 |
| 2019-05-31 | 240.83 |
| 2019-05-30 | 241.23 |
| 2019-05-29 | 243.67 |
| 2019-05-28 | 243.67 |
| 2019-05-27 | 248.53 |
| 2019-05-24 | 248.53 |
| 2019-05-23 | 248.53 |
| 2019-05-22 | 251.77 |
| 2019-05-21 | 251.77 |
| 2019-05-20 | 252.58 |
| 2019-05-17 | 250.96 |
| 2019-05-16 | 256.63 |
| 2019-05-15 | 256.63 |
| 2019-05-14 | 256.63 |
| 2019-05-10 | 256.63 |
| 2019-05-09 | 256.63 |
| 2019-05-08 | 261.50 |
| 2019-05-07 | 261.50 |
| 2019-05-06 | 261.50 |
| 2019-05-03 | 261.50 |
| 2019-05-02 | 259.47 |
| 2019-04-30 | 258.26 |
| 2019-04-29 | 260.69 |
| 2019-04-26 | 260.69 |
| 2019-04-25 | 260.69 |
| 2019-04-24 | 263.93 |
| 2019-04-23 | 269.60 |
| 2019-04-18 | 269.60 |
| 2019-04-17 | 269.60 |
| 2019-04-16 | 269.60 |
| 2019-04-15 | 269.60 |
| 2019-04-12 | 272.85 |
| 2019-04-11 | 272.85 |
| 2019-04-10 | 276.90 |
| 2019-04-09 | 276.90 |
| 2019-04-08 | 276.90 |
| 2019-04-04 | 275.68 |
| 2019-04-03 | 266.81 |
| 2019-04-02 | 266.81 |
| 2019-04-01 | 266.81 |
| 2019-03-29 | 267.58 |
| 2019-03-28 | 266.42 |
| 2019-03-27 | 266.42 |
| 2019-03-26 | 266.81 |
| 2019-03-25 | 266.81 |
| 2019-03-22 | 266.81 |
| 2019-03-21 | 266.42 |
| 2019-03-20 | 266.42 |
| 2019-03-19 | 266.42 |
| 2019-03-18 | 266.42 |
| 2019-03-15 | 266.42 |
| 2019-03-14 | 270.28 |
| 2019-03-13 | 266.42 |
| 2019-03-12 | 266.42 |
| 2019-03-11 | 266.42 |
| 2019-03-08 | 266.42 |
| 2019-03-07 | 267.97 |
| 2019-03-06 | 269.51 |
| 2019-03-05 | 271.44 |
| 2019-03-04 | 264.11 |
| 2019-03-01 | 265.65 |
| 2019-02-28 | 264.88 |
| 2019-02-27 | 264.11 |
| 2019-02-26 | 264.11 |
| 2019-02-25 | 264.11 |
| 2019-02-22 | 264.11 |
| 2019-02-21 | 262.57 |
| 2019-02-20 | 262.57 |
| 2019-02-19 | 261.80 |
| 2019-02-18 | 262.57 |
| 2019-02-15 | 258.71 |
| 2019-02-14 | 258.71 |
| 2019-02-13 | 258.71 |
| 2019-02-12 | 262.18 |
| 2019-02-11 | 262.18 |
| 2019-02-08 | 262.57 |
| 2019-02-04 | 262.57 |
| 2019-02-01 | 262.57 |
| 2019-01-31 | 254.85 |
| 2019-01-30 | 254.85 |
| 2019-01-29 | 253.31 |
| 2019-01-28 | 257.17 |
| 2019-01-25 | 260.64 |
| 2019-01-24 | 258.71 |
| 2019-01-23 | 273.37 |
| 2019-01-22 | 273.37 |
| 2019-01-21 | 273.37 |
| 2019-01-18 | 254.85 |
| 2019-01-17 | 254.85 |
| 2019-01-16 | 254.85 |
| 2019-01-15 | 254.85 |
| 2019-01-14 | 247.14 |
| 2019-01-11 | 247.14 |
| 2019-01-10 | 247.14 |
| 2019-01-09 | 247.14 |
| 2019-01-08 | 247.14 |
| 2019-01-07 | 251.00 |
| 2019-01-04 | 242.90 |
| 2019-01-03 | 242.90 |
| 2019-01-02 | 242.90 |
| 2018-12-31 | 242.90 |
| 2018-12-28 | 242.90 |
| 2018-12-27 | 244.44 |
| 2018-12-24 | 244.44 |
| 2018-12-21 | 244.05 |
| 2018-12-20 | 244.05 |
| 2018-12-19 | 244.83 |
| 2018-12-18 | 243.28 |
| 2018-12-17 | 243.28 |
| 2018-12-14 | 243.28 |
| 2018-12-13 | 244.05 |
| 2018-12-12 | 239.04 |
| 2018-12-11 | 239.04 |
| 2018-12-10 | 235.57 |
| 2018-12-07 | 235.57 |
| 2018-12-06 | 237.11 |
| 2018-12-05 | 237.11 |
| 2018-12-04 | 237.11 |
| 2018-12-03 | 237.11 |
| 2018-11-30 | 235.57 |
| 2018-11-29 | 235.57 |
| 2018-11-28 | 235.57 |
| 2018-11-27 | 235.57 |
| 2018-11-26 | 235.57 |
| 2018-11-23 | 239.43 |
| 2018-11-22 | 235.57 |
| 2018-11-21 | 235.57 |
| 2018-11-20 | 235.57 |
| 2018-11-19 | 239.43 |
| 2018-11-16 | 239.43 |
| 2018-11-15 | 239.43 |
| 2018-11-14 | 239.43 |
| 2018-11-13 | 224.77 |
| 2018-11-12 | 224.00 |
| 2018-11-09 | 227.85 |
| 2018-11-08 | 222.84 |
| 2018-11-07 | 222.84 |
| 2018-11-06 | 216.28 |
| 2018-11-05 | 216.28 |
| 2018-11-02 | 216.28 |
| 2018-11-01 | 216.28 |
| 2018-10-31 | 216.28 |
| 2018-10-30 | 216.28 |
| 2018-10-29 | 219.37 |
| 2018-10-26 | 219.37 |
| 2018-10-25 | 218.60 |
| 2018-10-24 | 227.08 |
| 2018-10-23 | 237.50 |
| 2018-10-22 | 237.50 |
| 2018-10-19 | 247.14 |
| 2018-10-18 | 247.14 |
| 2018-10-16 | 247.14 |
| 2018-10-15 | 247.14 |
| 2018-10-12 | 247.14 |
| 2018-10-11 | 239.43 |
| 2018-10-10 | 247.14 |
| 2018-10-09 | 247.14 |
| 2018-10-08 | 247.14 |
| 2018-10-05 | 246.37 |
| 2018-10-04 | 246.75 |
| 2018-10-03 | 247.14 |
| 2018-10-02 | 254.85 |
| 2018-09-28 | 254.85 |
| 2018-09-27 | 254.85 |
| 2018-09-26 | 254.85 |
| 2018-09-24 | 254.85 |
| 2018-09-21 | 254.85 |
| 2018-09-20 | 254.85 |
| 2018-09-19 | 254.85 |
| 2018-09-18 | 254.85 |
| 2018-09-17 | 254.85 |
| 2018-09-14 | 254.85 |
| 2018-09-13 | 261.41 |
| 2018-09-12 | 261.41 |
| 2018-09-11 | 261.41 |
| 2018-09-10 | 261.41 |
| 2018-09-07 | 261.41 |
| 2018-09-06 | 261.41 |
| 2018-09-05 | 262.57 |
| 2018-09-04 | 269.12 |
| 2018-09-03 | 269.12 |
| 2018-08-31 | 269.12 |
| 2018-08-30 | 269.12 |
| 2018-08-29 | 276.82 |
| 2018-08-28 | 276.82 |
| 2018-08-27 | 276.82 |
| 2018-08-24 | 276.82 |
| 2018-08-23 | 276.82 |
| 2018-08-22 | 276.82 |
| 2018-08-21 | 276.82 |
| 2018-08-20 | 276.82 |
| 2018-08-17 | 276.82 |
| 2018-08-16 | 276.82 |
| 2018-08-15 | 276.82 |
| 2018-08-14 | 276.82 |
| 2018-08-13 | 276.82 |
| 2018-08-10 | 276.82 |
| 2018-08-09 | 276.82 |
| 2018-08-08 | 280.66 |
| 2018-08-07 | 269.12 |
| 2018-08-06 | 269.12 |
| 2018-08-03 | 269.12 |
| 2018-08-02 | 269.12 |
| 2018-08-01 | 276.82 |
| 2018-07-31 | 276.82 |
| 2018-07-30 | 272.97 |
| 2018-07-27 | 272.97 |
| 2018-07-26 | 272.97 |
| 2018-07-25 | 272.97 |
| 2018-07-24 | 272.97 |
| 2018-07-23 | 272.97 |
| 2018-07-20 | 272.97 |
| 2018-07-19 | 272.97 |
| 2018-07-18 | 269.12 |
| 2018-07-17 | 265.28 |
| 2018-07-16 | 265.28 |
| 2018-07-13 | 266.05 |
| 2018-07-12 | 266.05 |
| 2018-07-11 | 266.05 |
| 2018-07-10 | 269.12 |
| 2018-07-09 | 269.12 |
| 2018-07-06 | 269.12 |
| 2018-07-05 | 272.20 |
| 2018-07-04 | 272.97 |
| 2018-07-03 | 272.97 |
| 2018-06-29 | 276.82 |
| 2018-06-28 | 282.20 |
| 2018-06-27 | 282.97 |
| 2018-06-26 | 282.97 |
| 2018-06-25 | 284.51 |
| 2018-06-22 | 284.51 |
| 2018-06-21 | 284.51 |
| 2018-06-20 | 284.51 |
| 2018-06-19 | 282.97 |
| 2018-06-15 | 284.51 |
| 2018-06-14 | 284.51 |
| 2018-06-13 | 284.51 |
| 2018-06-12 | 284.51 |
| 2018-06-11 | 283.74 |
| 2018-06-08 | 282.97 |
| 2018-06-07 | 284.51 |
| 2018-06-06 | 284.51 |
| 2018-06-05 | 284.51 |
| 2018-06-04 | 284.51 |
| 2018-06-01 | 284.51 |
| 2018-05-31 | 284.51 |
| 2018-05-30 | 283.74 |
| 2018-05-29 | 282.97 |
| 2018-05-28 | 278.35 |
| 2018-05-25 | 276.05 |
| 2018-05-24 | 272.20 |
| 2018-05-23 | 272.20 |
| 2018-05-21 | 274.51 |
| 2018-05-18 | 275.28 |
| 2018-05-17 | 275.28 |
| 2018-05-16 | 276.05 |
| 2018-05-15 | 277.58 |
| 2018-05-14 | 278.35 |
| 2018-05-11 | 282.97 |
| 2018-05-10 | 284.51 |
| 2018-05-09 | 284.51 |
| 2018-05-08 | 284.51 |
| 2018-05-07 | 284.51 |
| 2018-05-04 | 284.51 |
| 2018-05-03 | 284.51 |
| 2018-05-02 | 280.66 |
| 2018-04-30 | 280.28 |
| 2018-04-27 | 280.28 |
| 2018-04-26 | 279.89 |
| 2018-04-25 | 279.89 |
| 2018-04-24 | 261.43 |
| 2018-04-23 | 259.90 |
| 2018-04-20 | 261.82 |
| 2018-04-19 | 261.82 |
| 2018-04-18 | 261.43 |
| 2018-04-17 | 265.28 |
| 2018-04-16 | 272.97 |
| 2018-04-13 | 276.43 |
| 2018-04-12 | 276.43 |
| 2018-04-11 | 274.12 |
| 2018-04-10 | 274.12 |
| 2018-04-09 | 274.12 |
| 2018-04-06 | 270.46 |
| 2018-04-04 | 266.79 |
| 2018-04-03 | 270.46 |
| 2018-03-29 | 269.72 |
| 2018-03-28 | 266.42 |
| 2018-03-27 | 266.42 |
| 2018-03-26 | 259.09 |
| 2018-03-23 | 254.32 |
| 2018-03-22 | 259.45 |
| 2018-03-21 | 266.79 |
| 2018-03-20 | 266.79 |
| 2018-03-19 | 266.79 |
| 2018-03-16 | 266.79 |
| 2018-03-15 | 266.79 |
| 2018-03-14 | 266.79 |
| 2018-03-13 | 266.79 |
| 2018-03-12 | 259.45 |
| 2018-03-09 | 259.45 |
| 2018-03-08 | 259.45 |
| 2018-03-07 | 259.45 |
| 2018-03-06 | 259.45 |
| 2018-03-05 | 259.45 |
| 2018-03-02 | 259.45 |
| 2018-03-01 | 259.45 |
| 2018-02-28 | 260.92 |
| 2018-02-27 | 259.45 |
| 2018-02-26 | 261.65 |
| 2018-02-23 | 255.78 |
| 2018-02-22 | 254.68 |
| 2018-02-21 | 252.12 |
| 2018-02-20 | 251.02 |
| 2018-02-15 | 247.35 |
| 2018-02-14 | 251.38 |
| 2018-02-13 | 249.18 |
| 2018-02-12 | 241.85 |
| 2018-02-09 | 241.11 |
| 2018-02-08 | 241.11 |
| 2018-02-07 | 239.65 |
| 2018-02-06 | 237.44 |
| 2018-02-05 | 249.92 |
| 2018-02-02 | 252.12 |
| 2018-02-01 | 249.92 |
| 2018-01-31 | 252.12 |
| 2018-01-30 | 240.01 |
| 2018-01-29 | 238.91 |
| 2018-01-26 | 241.11 |
| 2018-01-25 | 241.11 |
| 2018-01-24 | 244.78 |
| 2018-01-23 | 251.75 |
| 2018-01-22 | 237.44 |
| 2018-01-19 | 235.98 |
| 2018-01-18 | 235.98 |
| 2018-01-17 | 232.31 |
| 2018-01-16 | 232.31 |
| 2018-01-15 | 232.31 |
| 2018-01-12 | 231.94 |
| 2018-01-11 | 234.51 |
| 2018-01-10 | 235.24 |
| 2018-01-09 | 230.84 |
| 2018-01-08 | 230.84 |
| 2018-01-05 | 233.04 |
| 2018-01-04 | 233.78 |
| 2018-01-03 | 237.44 |
| 2018-01-02 | 237.44 |
| 2017-12-29 | 233.78 |
| 2017-12-28 | 230.11 |
| 2017-12-27 | 230.11 |
| 2017-12-22 | 237.44 |
| 2017-12-21 | 235.61 |
| 2017-12-20 | 235.61 |
| 2017-12-19 | 235.61 |
| 2017-12-18 | 235.61 |
| 2017-12-15 | 232.68 |
| 2017-12-14 | 232.68 |
| 2017-12-13 | 229.38 |
| 2017-12-12 | 229.38 |
| 2017-12-11 | 229.38 |
| 2017-12-08 | 230.11 |
| 2017-12-07 | 230.11 |
| 2017-12-06 | 230.11 |
| 2017-12-05 | 233.78 |
| 2017-12-04 | 233.78 |
| 2017-12-01 | 233.78 |
| 2017-11-30 | 233.78 |
| 2017-11-29 | 233.78 |
| 2017-11-28 | 231.94 |
| 2017-11-27 | 231.94 |
| 2017-11-24 | 231.94 |
| 2017-11-23 | 233.78 |
| 2017-11-22 | 233.78 |
| 2017-11-21 | 233.78 |
| 2017-11-20 | 231.58 |
| 2017-11-17 | 237.44 |
| 2017-11-16 | 238.91 |
| 2017-11-15 | 244.78 |
| 2017-11-14 | 244.78 |
| 2017-11-13 | 244.78 |
| 2017-11-10 | 244.41 |
| 2017-11-09 | 244.78 |
| 2017-11-08 | 244.78 |
| 2017-11-07 | 244.78 |
| 2017-11-06 | 243.31 |
| 2017-11-03 | 244.05 |
| 2017-11-02 | 244.05 |
| 2017-11-01 | 244.05 |
| 2017-10-31 | 250.65 |
| 2017-10-30 | 251.38 |
| 2017-10-27 | 251.38 |
| 2017-10-26 | 251.38 |
| 2017-10-25 | 251.38 |
| 2017-10-24 | 251.38 |
| 2017-10-23 | 251.38 |
| 2017-10-20 | 251.38 |
| 2017-10-19 | 250.65 |
| 2017-10-18 | 250.65 |
| 2017-10-17 | 250.65 |
| 2017-10-16 | 250.65 |
| 2017-10-13 | 250.65 |
| 2017-10-12 | 254.32 |
| 2017-10-11 | 254.32 |
| 2017-10-10 | 254.32 |
| 2017-10-09 | 254.32 |
| 2017-10-06 | 254.32 |
| 2017-10-04 | 255.78 |
| 2017-10-03 | 255.78 |
| 2017-09-29 | 254.32 |
| 2017-09-28 | 255.05 |
| 2017-09-27 | 255.05 |
| 2017-09-26 | 255.05 |
| 2017-09-25 | 255.78 |
| 2017-09-22 | 255.78 |
| 2017-09-21 | 255.78 |
| 2017-09-20 | 250.65 |
| 2017-09-19 | 250.28 |
| 2017-09-18 | 249.18 |
| 2017-09-15 | 249.18 |
| 2017-09-14 | 249.55 |
| 2017-09-13 | 249.92 |
| 2017-09-12 | 251.38 |
| 2017-09-11 | 249.18 |
| 2017-09-08 | 249.18 |
| 2017-09-07 | 248.45 |
| 2017-09-06 | 247.35 |
| 2017-09-05 | 250.65 |
| 2017-09-04 | 260.19 |
| 2017-09-01 | 260.19 |
| 2017-08-31 | 260.19 |
| 2017-08-30 | 260.19 |
| 2017-08-29 | 260.19 |
| 2017-08-28 | 260.19 |
| 2017-08-25 | 254.70 |
| 2017-08-24 | 254.70 |
| 2017-08-22 | 254.70 |
| 2017-08-21 | 254.70 |
| 2017-08-18 | 254.70 |
| 2017-08-17 | 254.70 |
| 2017-08-16 | 254.70 |
| 2017-08-15 | 254.33 |
| 2017-08-14 | 251.04 |
| 2017-08-11 | 245.56 |
| 2017-08-10 | 245.56 |
| 2017-08-09 | 252.87 |
| 2017-08-08 | 245.56 |
| 2017-08-07 | 245.56 |
| 2017-08-04 | 245.56 |
| 2017-08-03 | 245.56 |
| 2017-08-02 | 245.56 |
| 2017-08-01 | 248.12 |
| 2017-07-31 | 248.12 |
| 2017-07-28 | 248.12 |
| 2017-07-27 | 248.12 |
| 2017-07-26 | 251.04 |
| 2017-07-25 | 258.36 |
| 2017-07-24 | 258.36 |
| 2017-07-21 | 258.36 |
| 2017-07-20 | 258.36 |
| 2017-07-19 | 251.04 |
| 2017-07-18 | 251.04 |
| 2017-07-17 | 258.36 |
| 2017-07-14 | 258.36 |
| 2017-07-13 | 258.36 |
| 2017-07-12 | 254.70 |
| 2017-07-11 | 251.04 |
| 2017-07-10 | 251.04 |
| 2017-07-07 | 249.58 |
| 2017-07-06 | 249.58 |
| 2017-07-05 | 249.58 |
| 2017-07-04 | 254.70 |
| 2017-07-03 | 264.57 |
| 2017-06-30 | 258.36 |
| 2017-06-29 | 258.36 |
| 2017-06-28 | 249.58 |
| 2017-06-27 | 249.58 |
| 2017-06-26 | 251.04 |
| 2017-06-23 | 249.58 |
| 2017-06-22 | 249.58 |
| 2017-06-21 | 249.58 |
| 2017-06-20 | 249.58 |
| 2017-06-19 | 249.58 |
| 2017-06-16 | 242.27 |
| 2017-06-15 | 242.27 |
| 2017-06-14 | 244.10 |
| 2017-06-13 | 244.10 |
| 2017-06-12 | 244.10 |
| 2017-06-09 | 251.04 |
| 2017-06-08 | 251.04 |
| 2017-06-07 | 249.58 |
| 2017-06-06 | 251.78 |
| 2017-06-05 | 251.78 |
| 2017-06-02 | 251.78 |
| 2017-06-01 | 252.51 |
| 2017-05-31 | 253.24 |
| 2017-05-29 | 245.92 |
| 2017-05-26 | 245.92 |
| 2017-05-25 | 245.92 |
| 2017-05-24 | 250.68 |
| 2017-05-23 | 254.70 |
| 2017-05-22 | 254.70 |
| 2017-05-19 | 256.16 |
| 2017-05-18 | 258.36 |
| 2017-05-17 | 257.63 |
| 2017-05-16 | 257.63 |
| 2017-05-15 | 259.09 |
| 2017-05-12 | 268.96 |
| 2017-05-11 | 268.96 |
| 2017-05-10 | 269.33 |
| 2017-05-09 | 269.33 |
| 2017-05-08 | 272.98 |
| 2017-05-05 | 265.67 |
| 2017-05-04 | 267.50 |
| 2017-05-02 | 268.60 |
| 2017-04-28 | 277.37 |
| 2017-04-27 | 277.37 |
| 2017-04-26 | 278.10 |
| 2017-04-25 | 269.69 |
| 2017-04-24 | 272.98 |
| 2017-04-21 | 269.33 |
| 2017-04-20 | 265.67 |
| 2017-04-19 | 265.67 |
| 2017-04-18 | 270.79 |
| 2017-04-13 | 270.79 |
| 2017-04-12 | 275.91 |
| 2017-04-11 | 276.64 |
| 2017-04-10 | 280.66 |
| 2017-04-07 | 281.39 |
| 2017-04-06 | 277.86 |
| 2017-04-05 | 279.98 |
| 2017-04-03 | 274.33 |
| 2017-03-31 | 267.27 |
| 2017-03-30 | 267.27 |
| 2017-03-29 | 270.09 |
| 2017-03-28 | 256.67 |
| 2017-03-27 | 263.03 |
| 2017-03-24 | 267.27 |
| 2017-03-23 | 265.15 |
| 2017-03-22 | 257.38 |
| 2017-03-21 | 257.38 |
| 2017-03-20 | 260.21 |
| 2017-03-17 | 263.74 |
| 2017-03-16 | 267.27 |
| 2017-03-15 | 263.38 |
| 2017-03-14 | 263.38 |
| 2017-03-13 | 260.21 |
| 2017-03-10 | 256.67 |
| 2017-03-09 | 256.67 |
| 2017-03-08 | 253.14 |
| 2017-03-07 | 250.32 |
| 2017-03-06 | 246.08 |
| 2017-03-03 | 242.20 |
| 2017-03-02 | 242.90 |
| 2017-03-01 | 238.66 |
| 2017-02-28 | 239.02 |
| 2017-02-27 | 239.02 |
| 2017-02-24 | 241.14 |
| 2017-02-23 | 241.84 |
| 2017-02-22 | 242.55 |
| 2017-02-21 | 240.43 |
| 2017-02-20 | 241.14 |
| 2017-02-17 | 239.02 |
| 2017-02-16 | 229.84 |
| 2017-02-15 | 233.37 |
| 2017-02-14 | 231.60 |
| 2017-02-13 | 217.83 |
| 2017-02-10 | 210.77 |
| 2017-02-09 | 203.70 |
| 2017-02-08 | 196.64 |
| 2017-02-07 | 198.05 |
| 2017-02-06 | 194.52 |
| 2017-02-03 | 196.64 |
| 2017-02-02 | 193.81 |
| 2017-02-01 | 186.40 |
| 2017-01-27 | 186.05 |
| 2017-01-26 | 185.69 |
| 2017-01-25 | 185.34 |
| 2017-01-24 | 184.63 |
| 2017-01-23 | 184.63 |
| 2017-01-20 | 183.22 |
| 2017-01-19 | 183.22 |
| 2017-01-18 | 182.51 |
| 2017-01-17 | 182.51 |
| 2017-01-16 | 182.51 |
| 2017-01-13 | 182.51 |
| 2017-01-12 | 182.51 |
| 2017-01-11 | 182.51 |
| 2017-01-10 | 178.98 |
| 2017-01-09 | 178.98 |
| 2017-01-06 | 178.98 |
| 2017-01-05 | 178.98 |
| 2017-01-04 | 178.98 |
| 2017-01-03 | 178.98 |
| 2016-12-30 | 178.98 |
| 2016-12-29 | 176.86 |
| 2016-12-28 | 176.86 |
| 2016-12-23 | 179.69 |
| 2016-12-22 | 179.69 |
| 2016-12-21 | 179.69 |
| 2016-12-20 | 182.51 |
| 2016-12-19 | 182.51 |
| 2016-12-16 | 177.57 |
| 2016-12-15 | 177.57 |
| 2016-12-14 | 177.57 |
| 2016-12-13 | 176.86 |
| 2016-12-12 | 176.86 |
| 2016-12-09 | 182.51 |
| 2016-12-08 | 177.57 |
| 2016-12-07 | 176.86 |
| 2016-12-06 | 176.86 |
| 2016-12-05 | 180.40 |
| 2016-12-02 | 180.40 |
| 2016-12-01 | 180.40 |
| 2016-11-30 | 179.69 |
| 2016-11-29 | 179.69 |
| 2016-11-28 | 182.51 |
| 2016-11-25 | 181.10 |
| 2016-11-24 | 187.46 |
| 2016-11-23 | 187.46 |
| 2016-11-22 | 187.46 |
| 2016-11-21 | 188.16 |
| 2016-11-18 | 182.16 |
| 2016-11-17 | 181.45 |
| 2016-11-16 | 180.40 |
| 2016-11-15 | 180.40 |
| 2016-11-14 | 180.40 |
| 2016-11-11 | 180.40 |
| 2016-11-10 | 180.40 |
| 2016-11-09 | 178.98 |
| 2016-11-08 | 186.05 |
| 2016-11-07 | 186.05 |
| 2016-11-04 | 186.05 |
| 2016-11-03 | 186.05 |
| 2016-11-02 | 186.05 |
| 2016-11-01 | 190.28 |
| 2016-10-31 | 190.28 |
| 2016-10-28 | 190.28 |
| 2016-10-27 | 189.58 |
| 2016-10-26 | 189.58 |
| 2016-10-25 | 189.93 |
| 2016-10-24 | 189.93 |
| 2016-10-20 | 195.23 |
| 2016-10-19 | 194.52 |
| 2016-10-18 | 195.23 |
| 2016-10-17 | 189.93 |
| 2016-10-14 | 189.93 |
| 2016-10-13 | 189.58 |
| 2016-10-12 | 194.52 |
| 2016-10-11 | 194.52 |
| 2016-10-07 | 190.99 |
| 2016-10-06 | 190.99 |
| 2016-10-05 | 189.58 |
| 2016-10-04 | 195.23 |
| 2016-10-03 | 186.05 |
| 2016-09-30 | 183.93 |
| 2016-09-29 | 182.51 |
| 2016-09-28 | 181.81 |
| 2016-09-27 | 181.10 |
| 2016-09-26 | 178.98 |
| 2016-09-23 | 176.86 |
| 2016-09-22 | 176.86 |
| 2016-09-21 | 172.98 |
| 2016-09-20 | 176.86 |
| 2016-09-19 | 175.45 |
| 2016-09-15 | 176.86 |
| 2016-09-14 | 176.86 |
| 2016-09-13 | 176.86 |
| 2016-09-12 | 175.45 |
| 2016-09-09 | 176.16 |
| 2016-09-08 | 176.16 |
| 2016-09-07 | 175.80 |
| 2016-09-06 | 175.80 |
| 2016-09-05 | 175.80 |
| 2016-09-02 | 175.80 |
| 2016-09-01 | 175.80 |
| 2016-08-31 | 175.80 |
| 2016-08-30 | 175.80 |
| 2016-08-29 | 174.40 |
| 2016-08-26 | 174.40 |
| 2016-08-25 | 174.40 |
| 2016-08-24 | 174.40 |
| 2016-08-23 | 174.40 |
| 2016-08-22 | 174.40 |
| 2016-08-19 | 174.40 |
| 2016-08-18 | 174.40 |
| 2016-08-17 | 174.40 |
| 2016-08-16 | 174.40 |
| 2016-08-15 | 172.99 |
| 2016-08-12 | 174.40 |
| 2016-08-11 | 172.29 |
| 2016-08-10 | 174.40 |
| 2016-08-09 | 174.40 |
| 2016-08-08 | 175.80 |
| 2016-08-05 | 174.75 |
| 2016-08-04 | 174.75 |
| 2016-08-03 | 177.92 |
| 2016-08-01 | 181.43 |
| 2016-07-29 | 181.43 |
| 2016-07-28 | 181.43 |
| 2016-07-27 | 179.32 |
| 2016-07-26 | 179.32 |
| 2016-07-25 | 179.32 |
| 2016-07-22 | 179.32 |
| 2016-07-21 | 179.32 |
| 2016-07-20 | 178.62 |
| 2016-07-19 | 179.32 |
| 2016-07-18 | 179.32 |
| 2016-07-15 | 180.73 |
| 2016-07-14 | 180.73 |
| 2016-07-13 | 181.43 |
| 2016-07-12 | 181.43 |
| 2016-07-11 | 181.43 |
| 2016-07-08 | 181.43 |
| 2016-07-07 | 180.03 |
| 2016-07-06 | 180.03 |
| 2016-07-05 | 180.03 |
| 2016-07-04 | 180.03 |
| 2016-06-30 | 180.03 |
| 2016-06-29 | 168.77 |
| 2016-06-28 | 167.36 |
| 2016-06-27 | 167.36 |
| 2016-06-24 | 167.36 |
| 2016-06-23 | 167.36 |
| 2016-06-22 | 167.36 |
| 2016-06-21 | 167.36 |
| 2016-06-20 | 168.07 |
| 2016-06-17 | 167.36 |
| 2016-06-16 | 174.40 |
| 2016-06-15 | 175.80 |
| 2016-06-14 | 175.80 |
| 2016-06-13 | 175.80 |
| 2016-06-10 | 181.43 |
| 2016-06-08 | 181.43 |
| 2016-06-07 | 181.43 |
| 2016-06-06 | 181.43 |
| 2016-06-03 | 181.43 |
| 2016-06-02 | 181.43 |
| 2016-06-01 | 181.43 |
| 2016-05-31 | 181.43 |
| 2016-05-30 | 174.40 |
| 2016-05-27 | 170.88 |
| 2016-05-26 | 168.77 |
| 2016-05-25 | 168.77 |
| 2016-05-24 | 169.47 |
| 2016-05-23 | 166.31 |
| 2016-05-20 | 168.42 |
| 2016-05-19 | 168.42 |
| 2016-05-18 | 168.07 |
| 2016-05-17 | 170.88 |
| 2016-05-16 | 168.07 |
| 2016-05-13 | 168.07 |
| 2016-05-12 | 168.07 |
| 2016-05-11 | 170.18 |
| 2016-05-10 | 167.36 |
| 2016-05-09 | 167.36 |
| 2016-05-06 | 168.42 |
| 2016-05-05 | 167.36 |
| 2016-05-04 | 167.36 |
| 2016-05-03 | 167.36 |
| 2016-04-29 | 170.88 |
| 2016-04-28 | 170.88 |
| 2016-04-27 | 170.88 |
| 2016-04-26 | 170.88 |
| 2016-04-25 | 167.01 |
| 2016-04-22 | 167.01 |
| 2016-04-21 | 167.01 |
| 2016-04-20 | 167.01 |
| 2016-04-19 | 167.01 |
| 2016-04-18 | 167.01 |
| 2016-04-15 | 167.01 |
| 2016-04-14 | 167.36 |
| 2016-04-13 | 167.36 |
| 2016-04-12 | 164.90 |
| 2016-04-11 | 164.90 |
| 2016-04-08 | 164.55 |
| 2016-04-07 | 159.82 |
| 2016-04-06 | 157.12 |
| 2016-04-05 | 157.12 |
| 2016-04-01 | 157.12 |
| 2016-03-31 | 157.12 |
| 2016-03-30 | 157.12 |
| 2016-03-29 | 149.70 |
| 2016-03-24 | 149.70 |
| 2016-03-23 | 143.63 |
| 2016-03-22 | 135.53 |
| 2016-03-21 | 135.19 |
| 2016-03-18 | 135.19 |
| 2016-03-17 | 134.85 |
| 2016-03-16 | 134.85 |
| 2016-03-15 | 136.88 |
| 2016-03-14 | 136.88 |
| 2016-03-11 | 136.20 |
| 2016-03-10 | 136.20 |
| 2016-03-09 | 128.78 |
| 2016-03-08 | 127.43 |
| 2016-03-07 | 127.43 |
| 2016-03-04 | 128.10 |
| 2016-03-03 | 124.06 |
| 2016-03-02 | 123.04 |
| 2016-03-01 | 120.68 |
| 2016-02-29 | 120.68 |
| 2016-02-26 | 119.33 |
| 2016-02-25 | 122.37 |
| 2016-02-24 | 122.37 |
| 2016-02-23 | 122.37 |
| 2016-02-22 | 122.37 |
| 2016-02-19 | 123.04 |
| 2016-02-18 | 122.71 |
| 2016-02-17 | 122.71 |
| 2016-02-16 | 122.71 |
| 2016-02-15 | 122.03 |
| 2016-02-12 | 122.03 |
| 2016-02-11 | 122.37 |
| 2016-02-05 | 122.37 |
| 2016-02-04 | 122.37 |
| 2016-02-03 | 119.33 |
| 2016-02-02 | 126.08 |
| 2016-02-01 | 126.08 |
| 2016-01-29 | 126.08 |
| 2016-01-28 | 124.73 |
| 2016-01-27 | 128.10 |
| 2016-01-26 | 128.10 |
| 2016-01-25 | 129.45 |
| 2016-01-22 | 129.45 |
| 2016-01-21 | 129.45 |
| 2016-01-20 | 142.28 |
| 2016-01-19 | 142.95 |
| 2016-01-18 | 141.94 |
| 2016-01-15 | 141.94 |
| 2016-01-14 | 142.95 |
| 2016-01-13 | 142.95 |
| 2016-01-12 | 142.95 |
| 2016-01-11 | 147.00 |
| 2016-01-08 | 155.10 |
| 2016-01-07 | 155.10 |
| 2016-01-06 | 158.14 |
| 2016-01-05 | 158.14 |
| 2016-01-04 | 158.14 |
| 2015-12-31 | 160.50 |
| 2015-12-30 | 160.50 |
| 2015-12-29 | 163.20 |
| 2015-12-28 | 163.20 |
| 2015-12-24 | 163.20 |
| 2015-12-23 | 163.20 |
| 2015-12-22 | 163.20 |
| 2015-12-21 | 163.20 |
| 2015-12-18 | 163.20 |
| 2015-12-17 | 163.20 |
| 2015-12-16 | 163.20 |
| 2015-12-15 | 163.20 |
| 2015-12-14 | 163.20 |
| 2015-12-11 | 163.87 |
| 2015-12-10 | 163.87 |
| 2015-12-09 | 165.90 |
| 2015-12-08 | 165.90 |
| 2015-12-07 | 165.90 |
| 2015-12-04 | 165.90 |
| 2015-12-03 | 165.90 |
| 2015-12-02 | 169.27 |
| 2015-12-01 | 170.62 |
| 2015-11-30 | 170.62 |
| 2015-11-27 | 170.96 |
| 2015-11-26 | 170.96 |
| 2015-11-25 | 171.63 |
| 2015-11-24 | 171.63 |
| 2015-11-23 | 170.62 |
| 2015-11-20 | 170.62 |
| 2015-11-19 | 170.62 |
| 2015-11-18 | 169.61 |
| 2015-11-17 | 166.23 |
| 2015-11-16 | 157.12 |
| 2015-11-13 | 159.82 |
| 2015-11-12 | 163.20 |
| 2015-11-11 | 163.20 |
| 2015-11-10 | 161.85 |
| 2015-11-09 | 161.85 |
| 2015-11-06 | 159.82 |
| 2015-11-05 | 159.82 |
| 2015-11-04 | 159.82 |
| 2015-11-03 | 156.45 |
| 2015-11-02 | 149.70 |
| 2015-10-30 | 149.70 |
| 2015-10-29 | 148.35 |
| 2015-10-28 | 148.35 |
| 2015-10-27 | 148.35 |
| 2015-10-26 | 148.35 |
| 2015-10-23 | 148.35 |
| 2015-10-22 | 153.07 |
| 2015-10-20 | 153.41 |
| 2015-10-19 | 153.41 |
| 2015-10-16 | 153.41 |
| 2015-10-15 | 149.70 |
| 2015-10-14 | 149.70 |
| 2015-10-13 | 158.47 |
| 2015-10-12 | 158.47 |
| 2015-10-09 | 158.47 |
| 2015-10-08 | 158.47 |
| 2015-10-07 | 158.47 |
| 2015-10-06 | 158.47 |
| 2015-10-05 | 149.70 |
| 2015-10-02 | 149.70 |
| 2015-09-30 | 144.30 |
| 2015-09-29 | 144.30 |
| 2015-09-25 | 144.30 |
| 2015-09-24 | 144.30 |
| 2015-09-23 | 144.30 |
| 2015-09-22 | 144.30 |
| 2015-09-21 | 144.30 |
| 2015-09-18 | 144.30 |
| 2015-09-17 | 147.00 |
| 2015-09-16 | 147.00 |
| 2015-09-15 | 147.00 |
| 2015-09-14 | 147.00 |
| 2015-09-11 | 147.00 |
| 2015-09-10 | 147.00 |
| 2015-09-09 | 132.83 |
| 2015-09-08 | 129.45 |
| 2015-09-07 | 129.12 |
| 2015-09-04 | 129.12 |
| 2015-09-02 | 145.24 |
| 2015-09-01 | 145.24 |
| 2015-08-31 | 148.27 |
| 2015-08-28 | 148.60 |
| 2015-08-27 | 149.61 |
| 2015-08-26 | 135.16 |
| 2015-08-25 | 135.16 |
| 2015-08-24 | 135.16 |
| 2015-08-21 | 148.60 |
| 2015-08-20 | 148.60 |
| 2015-08-19 | 148.60 |
| 2015-08-18 | 148.60 |
| 2015-08-17 | 148.60 |
| 2015-08-14 | 155.66 |
| 2015-08-13 | 155.66 |
| 2015-08-12 | 155.66 |
| 2015-08-11 | 155.66 |
| 2015-08-10 | 155.66 |
| 2015-08-07 | 155.66 |
| 2015-08-06 | 158.68 |
| 2015-08-05 | 158.68 |
| 2015-08-04 | 163.38 |
| 2015-08-03 | 163.38 |
| 2015-07-31 | 163.38 |
| 2015-07-30 | 163.38 |
| 2015-07-29 | 163.38 |
| 2015-07-28 | 155.32 |
| 2015-07-27 | 155.32 |
| 2015-07-24 | 163.38 |
| 2015-07-23 | 163.38 |
| 2015-07-22 | 163.38 |
| 2015-07-21 | 163.38 |
| 2015-07-20 | 162.04 |
| 2015-07-17 | 159.35 |
| 2015-07-16 | 156.66 |
| 2015-07-15 | 156.66 |
| 2015-07-14 | 147.59 |
| 2015-07-13 | 144.91 |
| 2015-07-10 | 143.90 |
| 2015-07-09 | 136.51 |
| 2015-07-08 | 123.07 |
| 2015-07-07 | 155.32 |
| 2015-07-06 | 170.77 |
| 2015-07-03 | 196.98 |
| 2015-07-02 | 196.98 |
| 2015-06-30 | 196.98 |
| 2015-06-29 | 196.98 |
| 2015-06-26 | 195.97 |
| 2015-06-25 | 195.97 |
| 2015-06-24 | 195.97 |
| 2015-06-23 | 192.95 |
| 2015-06-22 | 196.98 |
| 2015-06-19 | 196.98 |
| 2015-06-18 | 196.98 |
| 2015-06-17 | 196.98 |
| 2015-06-16 | 196.98 |
| 2015-06-15 | 196.98 |
| 2015-06-12 | 196.98 |
| 2015-06-11 | 196.98 |
| 2015-06-10 | 196.65 |
| 2015-06-09 | 196.65 |
| 2015-06-08 | 217.77 |
| 2015-06-05 | 222.97 |
| 2015-06-04 | 222.97 |
| 2015-06-03 | 224.92 |
| 2015-06-02 | 231.10 |
| 2015-06-01 | 224.92 |
| 2015-05-29 | 211.92 |
| 2015-05-28 | 189.18 |
| 2015-05-27 | 181.06 |
| 2015-05-26 | 180.08 |
| 2015-05-22 | 174.56 |
| 2015-05-21 | 172.93 |
| 2015-05-20 | 172.93 |
| 2015-05-19 | 173.26 |
| 2015-05-18 | 172.28 |
| 2015-05-15 | 167.09 |
| 2015-05-14 | 167.09 |
| 2015-05-13 | 168.39 |
| 2015-05-12 | 164.16 |
| 2015-05-11 | 166.44 |
| 2015-05-08 | 164.16 |
| 2015-05-07 | 172.61 |
| 2015-05-06 | 172.61 |
| 2015-05-05 | 169.04 |
| 2015-05-04 | 169.69 |
| 2015-04-30 | 166.11 |
| 2015-04-29 | 162.86 |
| 2015-04-28 | 160.26 |
| 2015-04-27 | 162.54 |
| 2015-04-24 | 159.94 |
| 2015-04-23 | 159.94 |
| 2015-04-22 | 159.94 |
| 2015-04-21 | 159.94 |
| 2015-04-20 | 156.69 |
| 2015-04-17 | 163.51 |
| 2015-04-16 | 163.19 |
| 2015-04-15 | 165.14 |
| 2015-04-14 | 165.79 |
| 2015-04-13 | 165.14 |
| 2015-04-10 | 148.24 |
| 2015-04-09 | 143.69 |
| 2015-04-08 | 139.79 |
| 2015-04-02 | 125.82 |
| 2015-04-01 | 124.20 |
| 2015-03-31 | 124.85 |
| 2015-03-30 | 125.82 |
| 2015-03-27 | 124.85 |
| 2015-03-26 | 125.50 |
| 2015-03-25 | 125.50 |
| 2015-03-24 | 127.45 |
| 2015-03-23 | 127.45 |
| 2015-03-20 | 127.77 |
| 2015-03-19 | 118.35 |
| 2015-03-18 | 118.35 |
| 2015-03-17 | 118.02 |
| 2015-03-16 | 120.95 |
| 2015-03-13 | 118.35 |
| 2015-03-12 | 118.35 |
| 2015-03-11 | 118.35 |
| 2015-03-10 | 118.35 |
| 2015-03-09 | 120.95 |
| 2015-03-06 | 120.95 |
| 2015-03-05 | 120.95 |
| 2015-03-04 | 120.95 |
| 2015-03-03 | 120.95 |
| 2015-03-02 | 120.95 |
| 2015-02-27 | 122.25 |
| 2015-02-26 | 120.30 |
| 2015-02-25 | 120.30 |
| 2015-02-24 | 116.40 |
| 2015-02-23 | 116.40 |
| 2015-02-18 | 116.40 |
| 2015-02-17 | 120.30 |
| 2015-02-16 | 120.30 |
| 2015-02-13 | 119.32 |
| 2015-02-12 | 119.32 |
| 2015-02-11 | 119.32 |
| 2015-02-10 | 119.32 |
| 2015-02-09 | 119.65 |
| 2015-02-06 | 119.65 |
| 2015-02-05 | 119.65 |
| 2015-02-04 | 119.65 |
| 2015-02-03 | 118.35 |
| 2015-02-02 | 115.42 |
| 2015-01-30 | 115.42 |
| 2015-01-29 | 115.42 |
| 2015-01-28 | 114.45 |
| 2015-01-27 | 111.85 |
| 2015-01-26 | 111.85 |
| 2015-01-23 | 111.20 |
| 2015-01-22 | 109.90 |
| 2015-01-21 | 109.90 |
| 2015-01-20 | 109.90 |
| 2015-01-19 | 109.90 |
| 2015-01-16 | 109.90 |
| 2015-01-15 | 109.90 |
| 2015-01-14 | 108.60 |
| 2015-01-13 | 107.95 |
| 2015-01-12 | 104.70 |
| 2015-01-09 | 104.70 |
| 2015-01-08 | 104.70 |
| 2015-01-07 | 104.70 |
| 2015-01-06 | 104.70 |
| 2015-01-05 | 107.95 |
| 2015-01-02 | 111.20 |
| 2014-12-31 | 111.20 |
| 2014-12-30 | 107.95 |
| 2014-12-29 | 107.95 |
| 2014-12-24 | 106.65 |
| 2014-12-23 | 106.65 |
| 2014-12-22 | 106.65 |
| 2014-12-19 | 106.65 |
| 2014-12-18 | 106.65 |
| 2014-12-17 | 113.80 |
| 2014-12-16 | 113.80 |
| 2014-12-15 | 113.80 |
| 2014-12-12 | 113.80 |
| 2014-12-11 | 113.80 |
| 2014-12-10 | 113.80 |
| 2014-12-09 | 113.80 |
| 2014-12-08 | 107.95 |
| 2014-12-05 | 107.95 |
| 2014-12-04 | 107.95 |
| 2014-12-03 | 109.25 |
| 2014-12-02 | 111.20 |
| 2014-12-01 | 106.00 |
| 2014-11-28 | 104.70 |
| 2014-11-27 | 103.08 |
| 2014-11-26 | 106.00 |
| 2014-11-25 | 107.95 |
| 2014-11-24 | 107.30 |
| 2014-11-21 | 106.00 |
| 2014-11-20 | 106.65 |
| 2014-11-19 | 106.65 |
| 2014-11-18 | 104.70 |
| 2014-11-17 | 113.80 |
| 2014-11-14 | 113.80 |
| 2014-11-13 | 113.80 |
| 2014-11-12 | 113.80 |
| 2014-11-11 | 113.80 |
| 2014-11-10 | 113.80 |
| 2014-11-07 | 110.22 |
| 2014-11-06 | 110.22 |
| 2014-11-05 | 107.95 |
| 2014-11-04 | 106.65 |
| 2014-11-03 | 106.65 |
| 2014-10-31 | 106.65 |
| 2014-10-30 | 104.70 |
| 2014-10-29 | 104.05 |
| 2014-10-28 | 102.43 |
| 2014-10-27 | 105.35 |
| 2014-10-24 | 108.60 |
| 2014-10-23 | 108.60 |
| 2014-10-22 | 108.60 |
| 2014-10-21 | 106.65 |
| 2014-10-20 | 111.20 |
| 2014-10-17 | 112.82 |
| 2014-10-16 | 112.82 |
| 2014-10-15 | 112.82 |
| 2014-10-14 | 112.82 |
| 2014-10-13 | 112.82 |
| 2014-10-10 | 112.82 |
| 2014-10-09 | 113.15 |
| 2014-10-08 | 113.15 |
| 2014-10-07 | 113.15 |
| 2014-10-06 | 113.15 |
| 2014-10-03 | 113.15 |
| 2014-09-30 | 113.15 |
| 2014-09-29 | 112.50 |
| 2014-09-26 | 121.60 |
| 2014-09-25 | 120.95 |
| 2014-09-24 | 124.20 |
| 2014-09-23 | 124.20 |
| 2014-09-22 | 120.30 |
| 2014-09-19 | 119.97 |
| 2014-09-18 | 119.97 |
| 2014-09-17 | 119.97 |
| 2014-09-16 | 118.03 |
| 2014-09-15 | 119.97 |
| 2014-09-12 | 124.82 |
| 2014-09-11 | 124.82 |
| 2014-09-10 | 124.82 |
| 2014-09-08 | 124.82 |
| 2014-09-05 | 125.15 |
| 2014-09-04 | 125.79 |
| 2014-09-03 | 122.56 |
| 2014-09-02 | 122.56 |
| 2014-09-01 | 120.94 |
| 2014-08-29 | 122.88 |
| 2014-08-28 | 122.56 |
| 2014-08-27 | 122.56 |
| 2014-08-26 | 125.47 |
| 2014-08-25 | 126.12 |
| 2014-08-22 | 121.59 |
| 2014-08-21 | 120.30 |
| 2014-08-20 | 121.59 |
| 2014-08-19 | 121.59 |
| 2014-08-18 | 121.59 |
| 2014-08-15 | 123.21 |
| 2014-08-14 | 125.47 |
| 2014-08-13 | 125.47 |
| 2014-08-12 | 122.56 |
| 2014-08-11 | 122.56 |
| 2014-08-08 | 124.50 |
| 2014-08-07 | 124.82 |
| 2014-08-06 | 124.82 |
| 2014-08-05 | 124.82 |
| 2014-08-04 | 124.50 |
| 2014-08-01 | 124.50 |
| 2014-07-31 | 124.50 |
| 2014-07-30 | 124.50 |
| 2014-07-29 | 125.79 |
| 2014-07-28 | 123.21 |
| 2014-07-25 | 123.21 |
| 2014-07-24 | 123.21 |
| 2014-07-23 | 123.21 |
| 2014-07-22 | 123.21 |
| 2014-07-21 | 123.21 |
| 2014-07-18 | 123.21 |
| 2014-07-17 | 123.21 |
| 2014-07-16 | 123.21 |
| 2014-07-15 | 123.21 |
| 2014-07-14 | 125.79 |
| 2014-07-11 | 125.79 |
| 2014-07-10 | 125.79 |
| 2014-07-09 | 125.79 |
| 2014-07-08 | 125.79 |
| 2014-07-07 | 125.79 |
| 2014-07-04 | 121.91 |
| 2014-07-03 | 123.21 |
| 2014-07-02 | 119.97 |
| 2014-06-30 | 119.97 |
| 2014-06-27 | 125.47 |
| 2014-06-26 | 125.47 |
| 2014-06-25 | 125.47 |
| 2014-06-24 | 124.82 |
| 2014-06-23 | 125.15 |
| 2014-06-20 | 120.62 |
| 2014-06-19 | 120.62 |
| 2014-06-18 | 116.74 |
| 2014-06-17 | 115.77 |
| 2014-06-16 | 121.91 |
| 2014-06-13 | 115.12 |
| 2014-06-12 | 115.74 |
| 2014-06-11 | 115.74 |
| 2014-06-10 | 115.74 |
| 2014-06-09 | 115.43 |
| 2014-06-06 | 115.43 |
| 2014-06-05 | 112.63 |
| 2014-06-04 | 126.62 |
| 2014-06-03 | 125.69 |
| 2014-05-30 | 116.36 |
| 2014-05-29 | 116.36 |
| 2014-05-28 | 108.28 |
| 2014-05-27 | 109.21 |
| 2014-05-26 | 116.67 |
| 2014-05-23 | 111.39 |
| 2014-05-22 | 110.77 |
| 2014-05-21 | 110.77 |
| 2014-05-20 | 110.77 |
| 2014-05-19 | 110.77 |
| 2014-05-16 | 110.77 |
| 2014-05-15 | 111.08 |
| 2014-05-14 | 107.04 |
| 2014-05-13 | 107.04 |
| 2014-05-12 | 108.28 |
| 2014-05-09 | 108.28 |
| 2014-05-08 | 108.28 |
| 2014-05-07 | 111.39 |
| 2014-05-05 | 111.39 |
| 2014-05-02 | 111.39 |
| 2014-04-30 | 111.39 |
| 2014-04-29 | 111.39 |
| 2014-04-28 | 114.50 |
| 2014-04-25 | 115.43 |
| 2014-04-24 | 116.05 |
| 2014-04-23 | 116.36 |
| 2014-04-22 | 115.12 |
| 2014-04-17 | 115.12 |
| 2014-04-16 | 115.74 |
| 2014-04-15 | 115.74 |
| 2014-04-14 | 115.74 |
| 2014-04-11 | 116.05 |
| 2014-04-10 | 116.05 |
| 2014-04-09 | 116.36 |
| 2014-04-08 | 116.36 |
| 2014-04-07 | 116.36 |
| 2014-04-04 | 116.98 |
| 2014-04-03 | 116.98 |
| 2014-04-02 | 111.39 |
| 2014-04-01 | 111.39 |
| 2014-03-31 | 111.39 |
| 2014-03-28 | 100.20 |
| 2014-03-27 | 99.58 |
| 2014-03-26 | 102.06 |
| 2014-03-25 | 102.06 |
| 2014-03-24 | 102.06 |
| 2014-03-21 | 102.06 |
| 2014-03-20 | 102.06 |
| 2014-03-19 | 105.17 |
| 2014-03-18 | 102.69 |
| 2014-03-17 | 105.17 |
| 2014-03-14 | 101.13 |
| 2014-03-13 | 103.31 |
| 2014-03-12 | 103.93 |
| 2014-03-11 | 111.39 |
| 2014-03-10 | 116.36 |
| 2014-03-07 | 117.61 |
| 2014-03-06 | 123.82 |
| 2014-03-05 | 126.31 |
| 2014-03-04 | 126.31 |
| 2014-03-03 | 126.31 |
| 2014-02-28 | 126.31 |
| 2014-02-27 | 126.00 |
| 2014-02-26 | 125.69 |
| 2014-02-25 | 124.13 |
| 2014-02-24 | 125.07 |
| 2014-02-21 | 126.31 |
| 2014-02-20 | 122.58 |
| 2014-02-19 | 122.58 |
| 2014-02-18 | 122.58 |
| 2014-02-17 | 123.20 |
| 2014-02-14 | 125.07 |
| 2014-02-13 | 125.07 |
| 2014-02-12 | 123.51 |
| 2014-02-11 | 116.36 |
| 2014-02-10 | 116.36 |
| 2014-02-07 | 112.01 |
| 2014-02-06 | 111.39 |
| 2014-02-05 | 112.94 |
| 2014-02-04 | 110.77 |
| 2014-01-30 | 106.42 |
| 2014-01-29 | 105.17 |
| 2014-01-28 | 105.17 |
| 2014-01-27 | 105.17 |
| 2014-01-24 | 105.17 |
| 2014-01-23 | 97.71 |
| 2014-01-22 | 96.47 |
| 2014-01-21 | 94.60 |
| 2014-01-20 | 92.12 |
| 2014-01-17 | 89.94 |
| 2014-01-16 | 89.63 |
| 2014-01-15 | 90.56 |
| 2014-01-14 | 89.63 |
| 2014-01-13 | 89.63 |
| 2014-01-10 | 90.25 |
| 2014-01-09 | 89.01 |
| 2014-01-08 | 90.87 |
| 2014-01-07 | 90.87 |
| 2014-01-06 | 91.18 |
| 2014-01-03 | 91.18 |
| 2014-01-02 | 91.49 |
| 2013-12-31 | 92.12 |
| 2013-12-30 | 92.74 |
| 2013-12-27 | 92.12 |
| 2013-12-24 | 92.12 |
| 2013-12-23 | 92.12 |
| 2013-12-20 | 92.12 |
| 2013-12-19 | 94.29 |
| 2013-12-18 | 89.01 |
| 2013-12-17 | 88.70 |
| 2013-12-16 | 90.87 |
| 2013-12-13 | 91.49 |
| 2013-12-12 | 92.74 |
| 2013-12-11 | 92.12 |
| 2013-12-10 | 88.70 |
| 2013-12-09 | 88.70 |
| 2013-12-06 | 88.70 |
| 2013-12-05 | 90.87 |
| 2013-12-04 | 89.01 |
| 2013-12-03 | 89.01 |
| 2013-12-02 | 89.01 |
| 2013-11-29 | 88.70 |
| 2013-11-28 | 90.25 |
| 2013-11-27 | 90.25 |
| 2013-11-26 | 86.52 |
| 2013-11-25 | 85.90 |
| 2013-11-22 | 85.90 |
| 2013-11-21 | 83.41 |
| 2013-11-20 | 83.41 |
| 2013-11-19 | 81.24 |
| 2013-11-18 | 81.24 |
| 2013-11-15 | 80.30 |
| 2013-11-14 | 79.06 |
| 2013-11-13 | 79.06 |
| 2013-11-12 | 79.06 |
| 2013-11-11 | 75.95 |
| 2013-11-08 | 74.71 |
| 2013-11-07 | 74.71 |
| 2013-11-06 | 74.09 |
| 2013-11-05 | 74.09 |
| 2013-11-04 | 72.84 |
| 2013-11-01 | 72.84 |
| 2013-10-31 | 79.06 |
| 2013-10-30 | 70.98 |
| 2013-10-29 | 70.98 |
| 2013-10-28 | 70.98 |
| 2013-10-25 | 70.98 |
| 2013-10-24 | 70.98 |
| 2013-10-23 | 70.98 |
| 2013-10-22 | 70.98 |
| 2013-10-21 | 70.98 |
| 2013-10-18 | 70.98 |
| 2013-10-17 | 70.98 |
| 2013-10-16 | 70.98 |
| 2013-10-15 | 70.98 |
| 2013-10-11 | 70.98 |
| 2013-10-10 | 70.98 |
| 2013-10-09 | 70.98 |
| 2013-10-08 | 70.98 |
| 2013-10-07 | 70.98 |
| 2013-10-04 | 70.98 |
| 2013-10-03 | 70.98 |
| 2013-10-02 | 70.98 |
| 2013-09-30 | 72.84 |
| 2013-09-27 | 67.87 |
| 2013-09-26 | 67.87 |
| 2013-09-25 | 67.87 |
| 2013-09-24 | 69.11 |
| 2013-09-23 | 69.11 |
| 2013-09-19 | 68.18 |
| 2013-09-18 | 67.25 |
| 2013-09-17 | 67.25 |
| 2013-09-16 | 58.90 |
| 2013-09-13 | 58.90 |
| 2013-09-12 | 62.61 |
| 2013-09-11 | 65.71 |
| 2013-09-10 | 65.71 |
| 2013-09-09 | 61.38 |
| 2013-09-06 | 60.14 |
| 2013-09-05 | 57.67 |
| 2013-09-04 | 55.19 |
| 2013-09-03 | 55.19 |
| 2013-09-02 | 55.19 |
| 2013-08-30 | 55.19 |
| 2013-08-29 | 55.19 |
| 2013-08-28 | 55.19 |
| 2013-08-27 | 55.19 |
| 2013-08-26 | 55.19 |
| 2013-08-23 | 55.19 |
| 2013-08-22 | 55.19 |
| 2013-08-21 | 56.74 |
| 2013-08-20 | 57.67 |
| 2013-08-19 | 57.67 |
| 2013-08-16 | 57.67 |
| 2013-08-15 | 56.43 |
| 2013-08-13 | 58.90 |
| 2013-08-12 | 58.90 |
| 2013-08-09 | 58.90 |
| 2013-08-08 | 55.19 |
| 2013-08-07 | 58.29 |
| 2013-08-06 | 58.29 |
| 2013-08-05 | 58.29 |
| 2013-08-02 | 60.76 |
| 2013-08-01 | 60.76 |
| 2013-07-31 | 60.76 |
| 2013-07-30 | 60.76 |
| 2013-07-29 | 60.76 |
| 2013-07-26 | 60.76 |
| 2013-07-25 | 60.76 |
| 2013-07-24 | 60.76 |
| 2013-07-23 | 60.76 |
| 2013-07-22 | 60.76 |
| 2013-07-19 | 60.76 |
| 2013-07-18 | 60.76 |
| 2013-07-17 | 60.76 |
| 2013-07-16 | 60.76 |
| 2013-07-15 | 60.76 |
| 2013-07-12 | 60.76 |
| 2013-07-11 | 61.38 |
| 2013-07-10 | 60.76 |
| 2013-07-09 | 66.32 |
| 2013-07-08 | 66.32 |
| 2013-07-05 | 66.32 |
| 2013-07-04 | 65.09 |
| 2013-07-03 | 65.09 |
| 2013-07-02 | 65.09 |
| 2013-06-28 | 61.38 |
| 2013-06-27 | 61.38 |
| 2013-06-26 | 60.76 |
| 2013-06-25 | 60.76 |
| 2013-06-24 | 60.76 |
| 2013-06-21 | 60.14 |
| 2013-06-20 | 60.76 |
| 2013-06-19 | 62.00 |
| 2013-06-18 | 62.00 |
| 2013-06-17 | 65.71 |
| 2013-06-14 | 60.14 |
| 2013-06-13 | 60.14 |
| 2013-06-11 | 61.93 |
| 2013-06-10 | 63.71 |
| 2013-06-07 | 63.12 |
| 2013-06-06 | 62.52 |
| 2013-06-05 | 63.12 |
| 2013-06-04 | 61.63 |
| 2013-06-03 | 62.22 |
| 2013-05-31 | 62.52 |
| 2013-05-30 | 64.31 |
| 2013-05-29 | 65.50 |
| 2013-05-28 | 65.50 |
| 2013-05-27 | 65.50 |
| 2013-05-24 | 65.50 |
| 2013-05-23 | 63.71 |
| 2013-05-22 | 65.50 |
| 2013-05-21 | 65.50 |
| 2013-05-20 | 65.50 |
| 2013-05-16 | 66.69 |
| 2013-05-15 | 63.71 |
| 2013-05-14 | 63.12 |
| 2013-05-13 | 63.12 |
| 2013-05-10 | 63.12 |
| 2013-05-09 | 64.31 |
| 2013-05-08 | 63.12 |
| 2013-05-07 | 64.31 |
| 2013-05-06 | 63.71 |
| 2013-05-03 | 59.55 |
| 2013-05-02 | 61.93 |
| 2013-04-30 | 61.93 |
| 2013-04-29 | 60.14 |
| 2013-04-26 | 60.14 |
| 2013-04-25 | 62.52 |
| 2013-04-24 | 62.52 |
| 2013-04-23 | 59.55 |
| 2013-04-22 | 66.69 |
| 2013-04-19 | 66.69 |
| 2013-04-18 | 67.88 |
| 2013-04-17 | 54.19 |
| 2013-04-16 | 53.00 |
| 2013-04-15 | 51.81 |
| 2013-04-12 | 53.00 |
| 2013-04-11 | 51.81 |
| 2013-04-10 | 51.81 |
| 2013-04-09 | 48.83 |
| 2013-04-08 | 48.83 |
| 2013-04-05 | 47.04 |
| 2013-04-03 | 47.04 |
| 2013-04-02 | 49.43 |
| 2013-03-28 | 52.40 |
| 2013-03-27 | 40.50 |
| 2013-03-26 | 40.50 |
| 2013-03-25 | 40.50 |
| 2013-03-22 | 40.50 |
| 2013-03-21 | 44.66 |
| 2013-03-20 | 44.66 |
| 2013-03-19 | 44.66 |
| 2013-03-18 | 38.71 |
| 2013-03-15 | 47.04 |
| 2013-03-14 | 47.04 |
| 2013-03-13 | 47.04 |
| 2013-03-12 | 47.04 |
| 2013-03-11 | 47.04 |
| 2013-03-08 | 47.04 |
| 2013-03-07 | 47.04 |
| 2013-03-06 | 45.85 |
| 2013-03-05 | 44.66 |
| 2013-03-04 | 45.85 |
| 2013-03-01 | 45.85 |
| 2013-02-28 | 45.85 |
| 2013-02-27 | 45.85 |
| 2013-02-26 | 42.88 |
| 2013-02-25 | 48.83 |
| 2013-02-22 | 49.43 |
| 2013-02-21 | 49.43 |
| 2013-02-20 | 49.43 |
| 2013-02-19 | 51.81 |
| 2013-02-18 | 51.81 |
| 2013-02-15 | 51.81 |
| 2013-02-14 | 51.81 |
| 2013-02-08 | 51.81 |
| 2013-02-07 | 51.81 |
| 2013-02-06 | 54.78 |
| 2013-02-05 | 53.59 |
| 2013-02-04 | 56.57 |
| 2013-02-01 | 56.57 |
| 2013-01-31 | 60.14 |
| 2013-01-30 | 60.14 |
| 2013-01-29 | 54.78 |
| 2013-01-28 | 54.78 |
| 2013-01-25 | 55.38 |
| 2013-01-24 | 56.87 |
| 2013-01-23 | 57.16 |
| 2013-01-22 | 59.25 |
| 2013-01-21 | 58.65 |
| 2013-01-18 | 59.25 |
| 2013-01-17 | 58.95 |
| 2013-01-16 | 55.97 |
| 2013-01-15 | 58.95 |
| 2013-01-14 | 58.95 |
| 2013-01-11 | 56.87 |
| 2013-01-10 | 60.14 |
| 2013-01-09 | 56.57 |
| 2013-01-08 | 56.57 |
| 2013-01-07 | 54.78 |
| 2013-01-04 | 56.57 |
| 2013-01-03 | 53.29 |
| 2013-01-02 | 53.29 |
| 2012-12-31 | 50.62 |
| 2012-12-28 | 50.62 |
| 2012-12-27 | 53.00 |
| 2012-12-24 | 48.83 |
| 2012-12-21 | 39.30 |
| 2012-12-20 | 39.30 |
| 2012-12-19 | 41.09 |
| 2012-12-18 | 44.07 |
| 2012-12-17 | 44.07 |
| 2012-12-14 | 44.07 |
| 2012-12-13 | 44.07 |
| 2012-12-12 | 42.28 |
| 2012-12-11 | 45.85 |
| 2012-12-10 | 45.85 |
| 2012-12-07 | 45.85 |
| 2012-12-06 | 45.85 |
| 2012-12-05 | 42.28 |
| 2012-12-04 | 41.09 |
| 2012-12-03 | 41.09 |
| 2012-11-30 | 39.90 |
| 2012-11-29 | 36.92 |
| 2012-11-28 | 36.03 |
| 2012-11-27 | 39.30 |
| 2012-11-26 | 39.30 |
| 2012-11-23 | 38.11 |
| 2012-11-22 | 36.92 |
| 2012-11-21 | 34.54 |
| 2012-11-20 | 33.35 |
| 2012-11-19 | 33.35 |
| 2012-11-16 | 33.35 |
| 2012-11-15 | 33.35 |
| 2012-11-14 | 33.35 |
| 2012-11-13 | 33.35 |
| 2012-11-12 | 33.35 |
| 2012-11-09 | 33.35 |
| 2012-11-08 | 33.95 |
| 2012-11-07 | 36.33 |
| 2012-11-06 | 33.95 |
| 2012-11-05 | 31.57 |
| 2012-11-02 | 29.78 |
| 2012-11-01 | 26.21 |
| 2012-10-31 | 22.04 |
| 2012-10-30 | 22.04 |
| 2012-10-29 | 25.02 |
| 2012-10-26 | 25.02 |
| 2012-10-25 | 25.02 |
| 2012-10-24 | 25.02 |
| 2012-10-22 | 25.02 |
| 2012-10-19 | 25.31 |
| 2012-10-18 | 25.02 |
| 2012-10-17 | 25.02 |
| 2012-10-16 | 21.45 |
| 2012-10-15 | 19.06 |
| 2012-10-12 | 19.06 |
| 2012-10-11 | 18.47 |
| 2012-10-10 | 18.47 |
| 2012-10-09 | 17.87 |
| 2012-10-08 | 17.87 |
| 2012-10-05 | 17.16 |
| 2012-10-04 | 16.68 |
| 2012-10-03 | 16.09 |
| 2012-09-28 | 16.09 |
| 2012-09-27 | 13.71 |
| 2012-09-26 | 11.68 |
| 2012-09-25 | 11.68 |
| 2012-09-24 | 11.03 |
| 2012-09-21 | 11.03 |
| 2012-09-20 | 7.72 |
| 2012-09-19 | 7.48 |
| 2012-09-18 | 7.60 |
| 2012-09-17 | 7.48 |
| 2012-09-14 | 7.13 |
| 2012-09-13 | 5.83 |
| 2012-09-12 | 6.30 |
| 2012-09-11 | 6.30 |
| 2012-09-10 | 6.30 |
| 2012-09-07 | 7.37 |
| 2012-09-06 | 6.30 |
| 2012-09-05 | 3.94 |
| 2012-09-04 | 5.12 |
| 2012-09-03 | 5.12 |
| 2012-08-31 | 6.18 |
| 2012-08-30 | 6.18 |
| 2012-08-29 | 6.30 |
| 2012-08-28 | 6.30 |
| 2012-08-27 | 6.30 |
| 2012-08-24 | 6.30 |
| 2012-08-23 | 4.53 |
| 2012-08-22 | 4.53 |
| 2012-08-21 | 4.53 |
| 2012-08-20 | 4.53 |
| 2012-08-17 | 4.53 |
| 2012-08-16 | 4.53 |
| 2012-08-15 | 4.53 |
| 2012-08-14 | 4.53 |
| 2012-08-13 | 4.53 |
| 2012-08-10 | 4.53 |
| 2012-08-09 | 4.53 |
| 2012-08-08 | 4.53 |
| 2012-08-07 | 4.53 |
| 2012-08-06 | 2.17 |
| 2012-08-03 | 2.17 |
| 2012-08-02 | 2.17 |
| 2012-08-01 | 2.17 |
| 2012-07-31 | 2.17 |
| 2012-07-30 | 2.17 |
| 2012-07-27 | 2.17 |
| 2012-07-26 | 2.17 |
| 2012-07-25 | 0.40 |
| 2012-07-24 | 0.40 |
| 2012-07-23 | 1.58 |
| 2012-07-20 | 1.58 |
| 2012-07-19 | 1.46 |
| 2012-07-18 | 1.46 |
| 2012-07-17 | 1.46 |
| 2012-07-16 | 1.46 |
| 2012-07-13 | 0.40 |
| 2012-07-12 | 0.40 |
| 2012-07-11 | 0.40 |
| 2012-07-10 | 0.28 |
| 2012-07-09 | -0.19 |
| 2012-07-06 | 3.35 |
| 2012-07-05 | 3.35 |
| 2012-07-04 | 3.35 |
| 2012-07-03 | 3.35 |
| 2012-06-29 | 3.35 |
| 2012-06-28 | 3.35 |
| 2012-06-27 | 3.35 |
| 2012-06-26 | 3.35 |
| 2012-06-25 | 3.35 |
| 2012-06-22 | 3.35 |
| 2012-06-21 | 3.35 |
| 2012-06-20 | 3.35 |
| 2012-06-19 | 3.35 |
| 2012-06-18 | 3.35 |
| 2012-06-15 | 3.35 |
| 2012-06-14 | 3.35 |
| 2012-06-13 | 3.35 |
| 2012-06-12 | 3.35 |
| 2012-06-11 | 3.35 |
| 2012-06-08 | 1.58 |
| 2012-06-07 | 1.58 |
| 2012-06-06 | 1.58 |
| 2012-06-05 | 1.58 |
| 2012-06-04 | 1.00 |
| 2012-06-01 | 1.58 |
| 2012-05-31 | 3.77 |
| 2012-05-30 | 3.89 |
| 2012-05-29 | 3.89 |
| 2012-05-28 | 1.58 |
| 2012-05-25 | 1.58 |
| 2012-05-24 | 1.58 |
| 2012-05-23 | 1.58 |
| 2012-05-22 | 2.73 |
| 2012-05-21 | 1.00 |
| 2012-05-18 | 1.00 |
| 2012-05-17 | 1.00 |
| 2012-05-16 | 1.00 |
| 2012-05-15 | 2.27 |
| 2012-05-14 | 2.27 |
| 2012-05-11 | 2.62 |
| 2012-05-10 | 2.62 |
| 2012-05-09 | 2.62 |
| 2012-05-08 | 2.62 |
| 2012-05-07 | 2.73 |
| 2012-05-04 | 2.73 |
| 2012-05-03 | 2.73 |
| 2012-05-02 | 2.16 |
| 2012-04-30 | 2.16 |
| 2012-04-27 | 2.50 |
| 2012-04-26 | 2.16 |
| 2012-04-25 | 2.73 |
| 2012-04-24 | 2.73 |
| 2012-04-23 | 2.73 |
| 2012-04-20 | 2.96 |
| 2012-04-19 | 3.08 |
| 2012-04-18 | 3.31 |
| 2012-04-17 | 2.16 |
| 2012-04-16 | 2.73 |
| 2012-04-13 | 3.89 |
| 2012-04-12 | 3.89 |
| 2012-04-11 | 3.89 |
| 2012-04-10 | 7.93 |
| 2012-04-05 | 7.93 |
| 2012-04-03 | 7.93 |
| 2012-04-02 | 9.08 |
| 2012-03-30 | 9.66 |
| 2012-03-29 | 7.93 |
| 2012-03-28 | 7.93 |
| 2012-03-27 | 7.93 |
| 2012-03-26 | 7.93 |
| 2012-03-23 | 7.93 |
| 2012-03-22 | 7.93 |
| 2012-03-21 | 6.89 |
| 2012-03-20 | 7.93 |
| 2012-03-19 | 9.54 |
| 2012-03-16 | 9.54 |
| 2012-03-15 | 9.08 |
| 2012-03-14 | 11.39 |
| 2012-03-13 | 11.16 |
| 2012-03-12 | 11.16 |
| 2012-03-09 | 12.54 |
| 2012-03-08 | 12.54 |
| 2012-03-07 | 13.01 |
| 2012-03-06 | 13.12 |
| 2012-03-05 | 13.12 |
| 2012-03-02 | 13.12 |
| 2012-03-01 | 13.12 |
| 2012-02-29 | 13.12 |
| 2012-02-28 | 13.12 |
| 2012-02-27 | 13.12 |
| 2012-02-24 | 13.12 |
| 2012-02-23 | 12.08 |
| 2012-02-22 | 11.39 |
| 2012-02-21 | 12.66 |
| 2012-02-20 | 12.66 |
| 2012-02-17 | 12.08 |
| 2012-02-16 | 12.66 |
| 2012-02-15 | 12.20 |
| 2012-02-14 | 11.39 |
| 2012-02-13 | 11.27 |
| 2012-02-10 | 10.93 |
| 2012-02-09 | 10.93 |
| 2012-02-08 | 10.81 |
| 2012-02-07 | 10.00 |
| 2012-02-06 | 10.81 |
| 2012-02-03 | 10.93 |
| 2012-02-02 | 9.66 |
| 2012-02-01 | 9.43 |
| 2012-01-31 | 9.66 |
| 2012-01-30 | 9.54 |
| 2012-01-27 | 7.70 |
| 2012-01-26 | 9.66 |
| 2012-01-20 | 10.81 |
| 2012-01-19 | 9.54 |
| 2012-01-18 | 9.54 |
| 2012-01-17 | 7.93 |
| 2012-01-16 | 6.77 |
| 2012-01-13 | 9.66 |
| 2012-01-12 | 9.66 |
| 2012-01-11 | 6.31 |
| 2012-01-10 | 8.50 |
| 2012-01-09 | 8.50 |
| 2012-01-06 | 9.54 |
| 2012-01-05 | 9.54 |
| 2012-01-04 | 9.54 |
| 2012-01-03 | 9.66 |
| 2011-12-30 | 9.66 |
| 2011-12-29 | 9.66 |
| 2011-12-28 | 9.66 |
| 2011-12-23 | 9.66 |
| 2011-12-22 | 9.66 |
| 2011-12-21 | 9.66 |
| 2011-12-20 | 9.66 |
| 2011-12-19 | 9.66 |
| 2011-12-16 | 9.66 |
| 2011-12-15 | 9.66 |
| 2011-12-14 | 9.66 |
| 2011-12-13 | 9.66 |
| 2011-12-12 | 9.54 |
| 2011-12-09 | 9.66 |
| 2011-12-08 | 9.66 |
| 2011-12-07 | 8.50 |
| 2011-12-06 | 8.50 |
| 2011-12-05 | 9.66 |
| 2011-12-02 | 8.50 |
| 2011-12-01 | 9.66 |
| 2011-11-30 | 9.66 |
| 2011-11-29 | 9.66 |
| 2011-11-28 | 9.43 |
| 2011-11-25 | 9.43 |
| 2011-11-24 | 9.66 |
| 2011-11-23 | 9.66 |
| 2011-11-22 | 9.54 |
| 2011-11-21 | 9.54 |
| 2011-11-18 | 9.54 |
| 2011-11-17 | 9.54 |
| 2011-11-16 | 8.50 |
| 2011-11-15 | 8.50 |
| 2011-11-14 | 8.50 |
| 2011-11-11 | 8.50 |
| 2011-11-10 | 8.50 |
| 2011-11-09 | 9.66 |
| 2011-11-08 | 9.66 |
| 2011-11-07 | 9.66 |
| 2011-11-04 | 9.66 |
| 2011-11-03 | 9.66 |
| 2011-11-02 | 13.01 |
| 2011-11-01 | 15.43 |
| 2011-10-31 | 15.72 |
| 2011-10-28 | 16.58 |
| 2011-10-27 | 15.31 |
| 2011-10-26 | 12.43 |
| 2011-10-25 | 12.20 |
| 2011-10-24 | 11.97 |
| 2011-10-21 | 11.97 |
| 2011-10-20 | 12.31 |
| 2011-10-19 | 13.12 |
| 2011-10-18 | 13.12 |
| 2011-10-17 | 14.85 |
| 2011-10-14 | 14.85 |
| 2011-10-13 | 15.43 |
| 2011-10-12 | 13.35 |
| 2011-10-11 | 10.70 |
| 2011-10-10 | 10.58 |
| 2011-10-07 | 9.02 |
| 2011-10-06 | 8.79 |
| 2011-10-04 | 7.65 |
| 2011-10-03 | 8.91 |
| 2011-09-30 | 19.10 |
| 2011-09-28 | 19.10 |
| 2011-09-27 | 23.68 |
| 2011-09-26 | 23.68 |
| 2011-09-23 | 25.97 |
| 2011-09-22 | 25.97 |
| 2011-09-21 | 28.84 |
| 2011-09-20 | 28.84 |
| 2011-09-19 | 27.40 |
| 2011-09-16 | 35.13 |
| 2011-09-15 | 35.13 |
| 2011-09-14 | 29.41 |
| 2011-09-12 | 29.41 |
| 2011-09-09 | 29.41 |
| 2011-09-08 | 29.41 |
| 2011-09-07 | 29.41 |
| 2011-09-06 | 29.41 |
| 2011-09-05 | 29.41 |
| 2011-09-02 | 29.41 |
| 2011-09-01 | 34.56 |
| 2011-08-31 | 35.13 |
| 2011-08-30 | 29.41 |
| 2011-08-29 | 29.41 |
| 2011-08-26 | 29.41 |
| 2011-08-25 | 29.98 |
| 2011-08-24 | 31.13 |
| 2011-08-23 | 31.13 |
| 2011-08-22 | 31.13 |
| 2011-08-19 | 31.70 |
| 2011-08-18 | 31.70 |
| 2011-08-17 | 31.70 |
| 2011-08-16 | 31.70 |
| 2011-08-15 | 34.56 |
| 2011-08-12 | 34.56 |
| 2011-08-11 | 38.57 |
| 2011-08-10 | 35.71 |
| 2011-08-09 | 40.86 |
| 2011-08-08 | 40.86 |
| 2011-08-05 | 40.86 |
| 2011-08-04 | 48.88 |
| 2011-08-03 | 48.88 |
| 2011-08-02 | 50.02 |
| 2011-08-01 | 50.02 |
| 2011-07-29 | 50.02 |
| 2011-07-28 | 44.30 |
| 2011-07-27 | 44.30 |
| 2011-07-26 | 43.15 |
| 2011-07-25 | 43.15 |
| 2011-07-22 | 43.15 |
| 2011-07-21 | 43.15 |
| 2011-07-20 | 43.15 |
| 2011-07-19 | 43.15 |
| 2011-07-18 | 43.72 |
| 2011-07-15 | 44.30 |
| 2011-07-14 | 44.30 |
| 2011-07-13 | 44.30 |
| 2011-07-12 | 44.30 |
| 2011-07-11 | 44.30 |
| 2011-07-08 | 48.30 |
| 2011-07-07 | 48.30 |
| 2011-07-06 | 48.30 |
| 2011-07-05 | 48.88 |
| 2011-07-04 | 48.88 |
| 2011-06-30 | 48.88 |
| 2011-06-29 | 48.88 |
| 2011-06-28 | 43.72 |
| 2011-06-27 | 43.15 |
| 2011-06-24 | 43.15 |
| 2011-06-23 | 40.86 |
| 2011-06-22 | 43.72 |
| 2011-06-21 | 42.00 |
| 2011-06-20 | 42.00 |
| 2011-06-17 | 42.00 |
| 2011-06-16 | 42.58 |
| 2011-06-15 | 44.87 |
| 2011-06-14 | 44.87 |
| 2011-06-13 | 44.87 |
| 2011-06-10 | 46.59 |
| 2011-06-09 | 46.59 |
| 2011-06-08 | 48.88 |
| 2011-06-07 | 52.60 |
| 2011-06-03 | 52.60 |
| 2011-06-02 | 52.60 |
| 2011-06-01 | 52.88 |
| 2011-05-31 | 52.88 |
| 2011-05-30 | 47.73 |
| 2011-05-27 | 47.73 |
| 2011-05-26 | 47.73 |
| 2011-05-25 | 47.73 |
| 2011-05-24 | 47.73 |
| 2011-05-23 | 47.73 |
| 2011-05-20 | 47.73 |
| 2011-05-19 | 47.73 |
| 2011-05-18 | 47.73 |
| 2011-05-17 | 47.17 |
| 2011-05-16 | 48.29 |
| 2011-05-13 | 48.57 |
| 2011-05-12 | 49.97 |
| 2011-05-11 | 49.41 |
| 2011-05-09 | 49.41 |
| 2011-05-06 | 49.41 |
| 2011-05-05 | 48.85 |
| 2011-05-04 | 48.85 |
| 2011-05-03 | 48.85 |
| 2011-04-29 | 48.85 |
| 2011-04-28 | 49.97 |
| 2011-04-27 | 49.97 |
| 2011-04-26 | 49.97 |
| 2011-04-21 | 50.81 |
| 2011-04-20 | 50.81 |
| 2011-04-19 | 51.09 |
| 2011-04-18 | 51.09 |
| 2011-04-15 | 51.09 |
| 2011-04-14 | 51.09 |
| 2011-04-13 | 51.09 |
| 2011-04-12 | 48.29 |
| 2011-04-11 | 48.29 |
| 2011-04-08 | 48.29 |
| 2011-04-07 | 52.21 |
| 2011-04-06 | 51.65 |
| 2011-04-04 | 51.09 |
| 2011-04-01 | 54.17 |
| 2011-03-31 | 52.21 |
| 2011-03-30 | 45.21 |
| 2011-03-29 | 45.21 |
| 2011-03-28 | 42.69 |
| 2011-03-25 | 42.69 |
| 2011-03-24 | 42.69 |
| 2011-03-23 | 42.69 |
| 2011-03-22 | 40.46 |
| 2011-03-21 | 41.02 |
| 2011-03-18 | 40.46 |
| 2011-03-17 | 42.97 |
| 2011-03-16 | 43.25 |
| 2011-03-15 | 43.25 |
| 2011-03-14 | 43.25 |
| 2011-03-11 | 43.25 |
| 2011-03-10 | 43.25 |
| 2011-03-09 | 42.69 |
| 2011-03-08 | 42.69 |
| 2011-03-07 | 42.69 |
| 2011-03-04 | 42.69 |
| 2011-03-03 | 40.46 |
| 2011-03-02 | 40.46 |
| 2011-03-01 | 37.38 |
| 2011-02-28 | 37.10 |
| 2011-02-25 | 37.10 |
| 2011-02-24 | 40.46 |
| 2011-02-23 | 45.49 |
| 2011-02-22 | 43.53 |
| 2011-02-21 | 45.49 |
| 2011-02-18 | 52.77 |
| 2011-02-17 | 58.92 |
| 2011-02-16 | 57.80 |
| 2011-02-15 | 58.92 |
| 2011-02-14 | 58.92 |
| 2011-02-11 | 60.88 |
| 2011-02-10 | 60.88 |
| 2011-02-09 | 60.88 |
| 2011-02-08 | 61.72 |
| 2011-02-07 | 61.72 |
| 2011-02-02 | 63.40 |
| 2011-02-01 | 62.28 |
| 2011-01-31 | 63.40 |
| 2011-01-28 | 62.28 |
| 2011-01-27 | 64.80 |
| 2011-01-26 | 64.80 |
| 2011-01-25 | 60.60 |
| 2011-01-24 | 59.48 |
| 2011-01-21 | 59.48 |
| 2011-01-20 | 60.04 |
| 2011-01-19 | 60.04 |
| 2011-01-18 | 61.16 |
| 2011-01-17 | 61.16 |
| 2011-01-14 | 60.60 |
| 2011-01-13 | 60.60 |
| 2011-01-12 | 60.04 |
| 2011-01-11 | 62.28 |
| 2011-01-10 | 60.60 |
| 2011-01-07 | 63.40 |
| 2011-01-06 | 63.96 |
| 2011-01-05 | 65.64 |
| 2011-01-04 | 65.64 |
| 2011-01-03 | 65.08 |
| 2010-12-31 | 70.11 |
| 2010-12-30 | 62.00 |
| 2010-12-29 | 62.28 |
| 2010-12-28 | 62.28 |
| 2010-12-24 | 65.08 |
| 2010-12-23 | 65.08 |
| 2010-12-22 | 66.20 |
| 2010-12-21 | 62.00 |
| 2010-12-20 | 61.72 |
| 2010-12-17 | 62.28 |
| 2010-12-16 | 62.28 |
| 2010-12-15 | 62.28 |
| 2010-12-14 | 63.12 |
| 2010-12-13 | 65.08 |
| 2010-12-10 | 65.08 |
| 2010-12-09 | 65.08 |
| 2010-12-08 | 66.76 |
| 2010-12-07 | 66.76 |
| 2010-12-06 | 67.60 |
| 2010-12-03 | 67.60 |
| 2010-12-02 | 67.88 |
| 2010-12-01 | 65.64 |
| 2010-11-30 | 68.72 |
| 2010-11-29 | 69.28 |
| 2010-11-26 | 70.39 |
| 2010-11-25 | 70.39 |
| 2010-11-24 | 70.67 |
| 2010-11-23 | 67.32 |
| 2010-11-22 | 66.76 |
| 2010-11-19 | 65.08 |
| 2010-11-18 | 65.64 |
| 2010-11-17 | 65.64 |
| 2010-11-16 | 65.64 |
| 2010-11-15 | 67.88 |
| 2010-11-12 | 67.60 |
| 2010-11-11 | 67.60 |
| 2010-11-10 | 67.32 |
| 2010-11-09 | 67.88 |
| 2010-11-08 | 67.32 |
| 2010-11-05 | 66.20 |
| 2010-11-04 | 62.28 |
| 2010-11-03 | 60.04 |
| 2010-11-02 | 58.92 |
| 2010-11-01 | 65.36 |
| 2010-10-29 | 60.60 |
| 2010-10-28 | 60.60 |
| 2010-10-27 | 62.56 |
| 2010-10-26 | 63.40 |
| 2010-10-25 | 63.40 |
| 2010-10-22 | 66.76 |
| 2010-10-21 | 67.32 |
| 2010-10-20 | 67.32 |
| 2010-10-19 | 67.32 |
| 2010-10-18 | 67.88 |
| 2010-10-15 | 70.11 |
| 2010-10-14 | 70.11 |
| 2010-10-13 | 70.11 |
| 2010-10-12 | 67.88 |
| 2010-10-11 | 70.11 |
| 2010-10-08 | 69.83 |
| 2010-10-07 | 69.83 |
| 2010-10-06 | 69.83 |
| 2010-10-05 | 69.83 |
| 2010-10-04 | 69.83 |
| 2010-09-30 | 69.83 |
| 2010-09-29 | 61.48 |
| 2010-09-28 | 61.48 |
| 2010-09-27 | 56.47 |
| 2010-09-24 | 58.70 |
| 2010-09-22 | 58.70 |
| 2010-09-21 | 55.64 |
| 2010-09-20 | 55.36 |
| 2010-09-17 | 54.24 |
| 2010-09-16 | 55.08 |
| 2010-09-15 | 52.57 |
| 2010-09-14 | 52.57 |
| 2010-09-13 | 52.57 |
| 2010-09-10 | 52.57 |
| 2010-09-09 | 55.36 |
| 2010-09-08 | 54.80 |
| 2010-09-07 | 53.13 |
| 2010-09-06 | 53.13 |
| 2010-09-03 | 53.13 |
| 2010-09-02 | 53.13 |
| 2010-09-01 | 53.69 |
| 2010-08-31 | 54.24 |
| 2010-08-30 | 48.95 |
| 2010-08-27 | 54.80 |
| 2010-08-26 | 54.80 |
| 2010-08-25 | 54.80 |
| 2010-08-24 | 55.08 |
| 2010-08-23 | 55.08 |
| 2010-08-20 | 55.91 |
| 2010-08-19 | 55.91 |
| 2010-08-18 | 55.91 |
| 2010-08-17 | 55.91 |
| 2010-08-16 | 55.91 |
| 2010-08-13 | 55.91 |
| 2010-08-12 | 55.36 |
| 2010-08-11 | 54.24 |
| 2010-08-10 | 54.52 |
| 2010-08-09 | 54.80 |
| 2010-08-06 | 51.46 |
| 2010-08-05 | 47.56 |
| 2010-08-04 | 47.56 |
| 2010-08-03 | 47.56 |
| 2010-08-02 | 45.33 |
| 2010-07-30 | 45.33 |
| 2010-07-29 | 40.88 |
| 2010-07-28 | 41.99 |
| 2010-07-27 | 41.99 |
| 2010-07-26 | 41.99 |
| 2010-07-23 | 41.99 |
| 2010-07-22 | 41.99 |
| 2010-07-21 | 41.99 |
| 2010-07-20 | 41.99 |
| 2010-07-19 | 41.44 |
| 2010-07-16 | 41.44 |
| 2010-07-15 | 41.44 |
| 2010-07-14 | 40.32 |
| 2010-07-13 | 35.31 |
| 2010-07-12 | 35.31 |
| 2010-07-09 | 35.31 |
| 2010-07-08 | 35.31 |
| 2010-07-07 | 32.53 |
| 2010-07-06 | 31.41 |
| 2010-07-05 | 33.64 |
| 2010-07-02 | 39.21 |
| 2010-06-30 | 43.66 |
| 2010-06-29 | 41.99 |
| 2010-06-28 | 41.99 |
| 2010-06-25 | 39.77 |
| 2010-06-24 | 39.77 |
| 2010-06-23 | 40.88 |
| 2010-06-22 | 39.77 |
| 2010-06-21 | 39.77 |
| 2010-06-18 | 39.21 |
| 2010-06-17 | 39.21 |
| 2010-06-15 | 39.21 |
| 2010-06-14 | 39.21 |
| 2010-06-11 | 39.21 |
| 2010-06-10 | 36.42 |
| 2010-06-09 | 33.92 |
| 2010-06-08 | 33.64 |
| 2010-06-07 | 33.64 |
| 2010-06-04 | 33.92 |
| 2010-06-03 | 33.64 |
| 2010-06-02 | 33.37 |
| 2010-06-01 | 32.82 |
| 2010-05-31 | 32.82 |
| 2010-05-28 | 31.72 |
| 2010-05-27 | 31.72 |
| 2010-05-26 | 31.72 |
| 2010-05-25 | 31.72 |
| 2010-05-24 | 37.21 |
| 2010-05-20 | 37.21 |
| 2010-05-19 | 39.96 |
| 2010-05-18 | 39.96 |
| 2010-05-17 | 39.96 |
| 2010-05-14 | 41.60 |
| 2010-05-13 | 41.60 |
| 2010-05-12 | 41.60 |
| 2010-05-11 | 45.99 |
| 2010-05-10 | 45.99 |
| 2010-05-07 | 48.19 |
| 2010-05-06 | 53.68 |
| 2010-05-05 | 50.66 |
| 2010-05-04 | 50.38 |
| 2010-05-03 | 50.93 |
| 2010-04-30 | 50.93 |
| 2010-04-29 | 50.93 |
| 2010-04-28 | 61.91 |
| 2010-04-27 | 63.56 |
| 2010-04-26 | 55.32 |
| 2010-04-23 | 50.93 |
| 2010-04-22 | 50.93 |
| 2010-04-21 | 50.93 |
| 2010-04-20 | 50.93 |
| 2010-04-19 | 50.93 |
| 2010-04-16 | 50.93 |
| 2010-04-15 | 50.93 |
| 2010-04-14 | 48.19 |
| 2010-04-13 | 39.96 |
| 2010-04-12 | 38.31 |
| 2010-04-09 | 31.17 |
| 2010-04-08 | 33.92 |
| 2010-04-07 | 34.47 |
| 2010-04-01 | 25.14 |
| 2010-03-31 | 22.39 |
| 2010-03-30 | 17.18 |
| 2010-03-29 | 16.63 |
| 2010-03-26 | 18.28 |
| 2010-03-25 | 17.18 |
| 2010-03-24 | 16.90 |
| 2010-03-23 | 15.26 |
| 2010-03-22 | 13.61 |
| 2010-03-19 | 15.53 |
| 2010-03-18 | 14.16 |
| 2010-03-17 | 15.26 |
| 2010-03-16 | 13.06 |
| 2010-03-15 | 13.06 |
| 2010-03-12 | 13.06 |
| 2010-03-11 | 10.04 |
| 2010-03-10 | 9.55 |
| 2010-03-09 | 9.44 |
| 2010-03-08 | 9.44 |
| 2010-03-05 | 9.44 |
| 2010-03-04 | 10.87 |
| 2010-03-03 | 10.87 |
| 2010-03-02 | 10.87 |
| 2010-03-01 | 10.87 |
| 2010-02-26 | 10.87 |
| 2010-02-25 | 9.66 |
| 2010-02-24 | 9.66 |
| 2010-02-23 | 9.66 |
| 2010-02-22 | 9.66 |
| 2010-02-19 | 9.66 |
| 2010-02-18 | 9.77 |
| 2010-02-17 | 9.77 |
| 2010-02-12 | 6.92 |
| 2010-02-11 | 6.92 |
| 2010-02-10 | 6.92 |
| 2010-02-09 | 6.92 |
| 2010-02-08 | 6.92 |
| 2010-02-05 | 6.70 |
| 2010-02-04 | 7.03 |
| 2010-02-03 | 9.77 |
| 2010-02-02 | 8.23 |
| 2010-02-01 | 5.38 |
| 2010-01-29 | 5.38 |
| 2010-01-28 | 7.57 |
| 2010-01-27 | 9.77 |
| 2010-01-26 | 8.67 |
| 2010-01-25 | 10.87 |
| 2010-01-22 | 12.79 |
| 2010-01-21 | 15.26 |
| 2010-01-20 | 15.26 |
| 2010-01-19 | 15.81 |
| 2010-01-18 | 16.36 |
| 2010-01-15 | 13.06 |
| 2010-01-14 | 13.06 |
| 2010-01-13 | 13.06 |
| 2010-01-12 | 13.06 |
| 2010-01-11 | 11.96 |
| 2010-01-08 | 11.42 |
| 2010-01-07 | 14.43 |
| 2010-01-06 | 11.69 |
| 2010-01-05 | 11.69 |
| 2010-01-04 | 11.42 |
| 2009-12-31 | 12.51 |
| 2009-12-30 | 9.77 |
| 2009-12-29 | 10.87 |
| 2009-12-28 | 10.87 |
| 2009-12-24 | 10.87 |
| 2009-12-23 | 9.77 |
| 2009-12-22 | 11.14 |
| 2009-12-21 | 11.14 |
| 2009-12-18 | 12.51 |
| 2009-12-17 | 9.77 |
| 2009-12-16 | 9.77 |
| 2009-12-15 | 14.43 |
| 2009-12-14 | 14.43 |
| 2009-12-11 | 15.26 |
| 2009-12-10 | 15.26 |
| 2009-12-09 | 14.71 |
| 2009-12-08 | 15.26 |
| 2009-12-07 | 15.26 |
| 2009-12-04 | 15.26 |
| 2009-12-03 | 12.51 |
| 2009-12-02 | 12.51 |
| 2009-12-01 | 14.16 |
| 2009-11-30 | 6.48 |
| 2009-11-27 | 0.44 |
| 2009-11-26 | 2.09 |
| 2009-11-25 | 2.63 |
| 2009-11-24 | 1.54 |
| 2009-11-23 | 2.63 |
| 2009-11-20 | 2.63 |
| 2009-11-19 | 2.63 |
| 2009-11-18 | 0.99 |
| 2009-11-17 | 0.44 |
| 2009-11-16 | 0.44 |
| 2009-11-13 | -0.11 |
| 2009-11-12 | -0.11 |
| 2009-11-11 | 0.33 |
| 2009-11-10 | 0.33 |
| 2009-11-09 | 0.33 |
| 2009-11-06 | 0.33 |
| 2009-11-05 | -0.66 |
| 2009-11-04 | -0.66 |
| 2009-11-03 | -0.66 |
| 2009-11-02 | -0.66 |
| 2009-10-30 | 0.99 |
| 2009-10-29 | -0.11 |
| 2009-10-28 | -0.88 |
| 2009-10-27 | -0.88 |
| 2009-10-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy