Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 94.21 |
| 2025-08-29 | 90.20 |
| 2025-08-28 | 89.31 |
| 2025-08-27 | 90.79 |
| 2025-08-26 | 93.17 |
| 2025-08-25 | 95.69 |
| 2025-08-22 | 91.83 |
| 2025-08-21 | 90.20 |
| 2025-08-20 | 90.49 |
| 2025-08-19 | 90.20 |
| 2025-08-18 | 90.49 |
| 2025-08-15 | 91.53 |
| 2025-08-14 | 93.17 |
| 2025-08-13 | 93.61 |
| 2025-08-12 | 89.16 |
| 2025-08-11 | 88.56 |
| 2025-08-08 | 88.42 |
| 2025-08-07 | 89.75 |
| 2025-08-06 | 88.71 |
| 2025-08-05 | 88.27 |
| 2025-08-04 | 87.08 |
| 2025-08-01 | 85.45 |
| 2025-07-31 | 87.52 |
| 2025-07-30 | 90.49 |
| 2025-07-29 | 93.17 |
| 2025-07-28 | 93.46 |
| 2025-07-25 | 92.13 |
| 2025-07-24 | 94.21 |
| 2025-07-23 | 93.17 |
| 2025-07-22 | 90.05 |
| 2025-07-21 | 89.01 |
| 2025-07-18 | 87.97 |
| 2025-07-17 | 85.59 |
| 2025-07-16 | 85.45 |
| 2025-07-15 | 86.19 |
| 2025-07-14 | 83.37 |
| 2025-07-11 | 82.77 |
| 2025-07-10 | 82.03 |
| 2025-07-09 | 80.99 |
| 2025-07-08 | 82.92 |
| 2025-07-07 | 80.84 |
| 2025-07-04 | 81.14 |
| 2025-07-03 | 82.18 |
| 2025-07-02 | 82.92 |
| 2025-06-30 | 82.03 |
| 2025-06-27 | 83.37 |
| 2025-06-26 | 83.81 |
| 2025-06-25 | 84.85 |
| 2025-06-24 | 82.63 |
| 2025-06-23 | 78.91 |
| 2025-06-20 | 77.58 |
| 2025-06-19 | 75.50 |
| 2025-06-18 | 79.06 |
| 2025-06-17 | 81.14 |
| 2025-06-16 | 81.73 |
| 2025-06-13 | 80.10 |
| 2025-06-12 | 81.59 |
| 2025-06-11 | 83.66 |
| 2025-06-10 | 81.88 |
| 2025-06-09 | 81.88 |
| 2025-06-06 | 79.36 |
| 2025-06-05 | 79.66 |
| 2025-06-04 | 77.87 |
| 2025-06-03 | 76.83 |
| 2025-06-02 | 74.31 |
| 2025-05-30 | 75.05 |
| 2025-05-29 | 77.13 |
| 2025-05-28 | 74.90 |
| 2025-05-27 | 75.65 |
| 2025-05-26 | 74.61 |
| 2025-05-23 | 76.83 |
| 2025-05-22 | 76.39 |
| 2025-05-21 | 78.62 |
| 2025-05-20 | 77.28 |
| 2025-05-19 | 74.76 |
| 2025-05-16 | 74.90 |
| 2025-05-15 | 75.65 |
| 2025-05-14 | 76.83 |
| 2025-05-13 | 72.68 |
| 2025-05-12 | 76.24 |
| 2025-05-09 | 71.19 |
| 2025-05-08 | 70.30 |
| 2025-05-07 | 69.56 |
| 2025-05-06 | 69.56 |
| 2025-05-02 | 68.22 |
| 2025-04-30 | 65.25 |
| 2025-04-29 | 64.36 |
| 2025-04-28 | 64.07 |
| 2025-04-25 | 64.07 |
| 2025-04-24 | 63.33 |
| 2025-04-23 | 64.65 |
| 2025-04-22 | 60.98 |
| 2025-04-17 | 59.66 |
| 2025-04-16 | 56.86 |
| 2025-04-15 | 59.95 |
| 2025-04-14 | 59.66 |
| 2025-04-11 | 55.98 |
| 2025-04-10 | 54.36 |
| 2025-04-09 | 50.98 |
| 2025-04-08 | 49.36 |
| 2025-04-07 | 47.31 |
| 2025-04-03 | 70.09 |
| 2025-04-02 | 72.89 |
| 2025-04-01 | 72.74 |
| 2025-03-31 | 72.45 |
| 2025-03-28 | 74.36 |
| 2025-03-27 | 75.53 |
| 2025-03-26 | 74.80 |
| 2025-03-25 | 73.92 |
| 2025-03-24 | 77.88 |
| 2025-03-21 | 76.41 |
| 2025-03-20 | 80.38 |
| 2025-03-19 | 84.35 |
| 2025-03-18 | 84.06 |
| 2025-03-17 | 79.80 |
| 2025-03-14 | 78.33 |
| 2025-03-13 | 74.65 |
| 2025-03-12 | 76.27 |
| 2025-03-11 | 76.71 |
| 2025-03-10 | 77.00 |
| 2025-03-07 | 80.24 |
| 2025-03-06 | 80.97 |
| 2025-03-05 | 74.94 |
| 2025-03-04 | 70.09 |
| 2025-03-03 | 70.68 |
| 2025-02-28 | 70.24 |
| 2025-02-27 | 75.97 |
| 2025-02-26 | 76.12 |
| 2025-02-25 | 70.83 |
| 2025-02-24 | 73.03 |
| 2025-02-21 | 74.06 |
| 2025-02-20 | 67.30 |
| 2025-02-19 | 70.09 |
| 2025-02-18 | 70.39 |
| 2025-02-17 | 67.74 |
| 2025-02-14 | 67.74 |
| 2025-02-13 | 61.71 |
| 2025-02-12 | 62.15 |
| 2025-02-11 | 58.19 |
| 2025-02-10 | 59.66 |
| 2025-02-07 | 56.86 |
| 2025-02-06 | 55.10 |
| 2025-02-05 | 52.89 |
| 2025-02-04 | 54.36 |
| 2025-02-03 | 50.25 |
| 2025-01-28 | 50.25 |
| 2025-01-27 | 49.95 |
| 2025-01-24 | 48.92 |
| 2025-01-23 | 46.28 |
| 2025-01-22 | 46.79 |
| 2025-01-21 | 49.36 |
| 2025-01-20 | 47.89 |
| 2025-01-17 | 45.47 |
| 2025-01-16 | 45.17 |
| 2025-01-15 | 43.19 |
| 2025-01-14 | 42.90 |
| 2025-01-13 | 40.32 |
| 2025-01-10 | 41.65 |
| 2025-01-09 | 42.82 |
| 2025-01-08 | 43.12 |
| 2025-01-07 | 44.29 |
| 2025-01-06 | 46.13 |
| 2025-01-03 | 46.57 |
| 2025-01-02 | 45.40 |
| 2024-12-31 | 48.92 |
| 2024-12-30 | 48.34 |
| 2024-12-27 | 48.63 |
| 2024-12-24 | 49.22 |
| 2024-12-23 | 47.16 |
| 2024-12-20 | 46.20 |
| 2024-12-19 | 46.42 |
| 2024-12-18 | 47.31 |
| 2024-12-17 | 46.28 |
| 2024-12-16 | 46.50 |
| 2024-12-13 | 47.60 |
| 2024-12-12 | 50.98 |
| 2024-12-11 | 49.36 |
| 2024-12-10 | 50.54 |
| 2024-12-09 | 51.13 |
| 2024-12-06 | 47.31 |
| 2024-12-05 | 44.95 |
| 2024-12-04 | 46.13 |
| 2024-12-03 | 46.13 |
| 2024-12-02 | 45.10 |
| 2024-11-29 | 44.07 |
| 2024-11-28 | 43.34 |
| 2024-11-27 | 45.25 |
| 2024-11-26 | 41.65 |
| 2024-11-25 | 41.79 |
| 2024-11-22 | 42.16 |
| 2024-11-21 | 44.95 |
| 2024-11-20 | 45.69 |
| 2024-11-19 | 45.47 |
| 2024-11-18 | 44.88 |
| 2024-11-15 | 43.70 |
| 2024-11-14 | 43.70 |
| 2024-11-13 | 46.57 |
| 2024-11-12 | 46.79 |
| 2024-11-11 | 51.13 |
| 2024-11-08 | 53.04 |
| 2024-11-07 | 54.95 |
| 2024-11-06 | 51.72 |
| 2024-11-05 | 55.24 |
| 2024-11-04 | 52.01 |
| 2024-11-01 | 51.57 |
| 2024-10-31 | 50.39 |
| 2024-10-30 | 50.39 |
| 2024-10-29 | 52.89 |
| 2024-10-28 | 52.18 |
| 2024-10-25 | 52.32 |
| 2024-10-24 | 51.47 |
| 2024-10-23 | 53.32 |
| 2024-10-22 | 51.47 |
| 2024-10-21 | 51.32 |
| 2024-10-18 | 53.46 |
| 2024-10-17 | 48.18 |
| 2024-10-16 | 49.75 |
| 2024-10-15 | 50.32 |
| 2024-10-14 | 55.61 |
| 2024-10-10 | 56.75 |
| 2024-10-09 | 52.18 |
| 2024-10-08 | 54.46 |
| 2024-10-07 | 69.88 |
| 2024-10-04 | 67.45 |
| 2024-10-03 | 62.89 |
| 2024-10-02 | 65.17 |
| 2024-09-30 | 55.75 |
| 2024-09-27 | 52.32 |
| 2024-09-26 | 47.47 |
| 2024-09-25 | 41.61 |
| 2024-09-24 | 40.90 |
| 2024-09-23 | 35.26 |
| 2024-09-20 | 35.19 |
| 2024-09-19 | 33.62 |
| 2024-09-17 | 30.98 |
| 2024-09-16 | 29.41 |
| 2024-09-13 | 28.98 |
| 2024-09-12 | 28.05 |
| 2024-09-11 | 26.84 |
| 2024-09-10 | 27.84 |
| 2024-09-09 | 27.34 |
| 2024-09-05 | 29.12 |
| 2024-09-04 | 29.05 |
| 2024-09-03 | 30.48 |
| 2024-09-02 | 30.62 |
| 2024-08-30 | 32.84 |
| 2024-08-29 | 31.12 |
| 2024-08-28 | 30.62 |
| 2024-08-27 | 31.84 |
| 2024-08-26 | 31.12 |
| 2024-08-23 | 29.98 |
| 2024-08-22 | 30.05 |
| 2024-08-21 | 28.20 |
| 2024-08-20 | 29.05 |
| 2024-08-19 | 29.55 |
| 2024-08-16 | 28.55 |
| 2024-08-15 | 26.27 |
| 2024-08-14 | 26.05 |
| 2024-08-13 | 26.55 |
| 2024-08-12 | 26.05 |
| 2024-08-09 | 26.05 |
| 2024-08-08 | 24.48 |
| 2024-08-07 | 24.41 |
| 2024-08-06 | 22.77 |
| 2024-08-05 | 23.13 |
| 2024-08-02 | 24.98 |
| 2024-08-01 | 27.41 |
| 2024-07-31 | 28.20 |
| 2024-07-30 | 25.27 |
| 2024-07-29 | 27.34 |
| 2024-07-26 | 25.27 |
| 2024-07-25 | 25.41 |
| 2024-07-24 | 27.62 |
| 2024-07-23 | 28.62 |
| 2024-07-22 | 30.05 |
| 2024-07-19 | 28.34 |
| 2024-07-18 | 30.84 |
| 2024-07-17 | 30.48 |
| 2024-07-16 | 30.48 |
| 2024-07-15 | 32.62 |
| 2024-07-12 | 34.62 |
| 2024-07-11 | 31.34 |
| 2024-07-10 | 28.62 |
| 2024-07-09 | 28.84 |
| 2024-07-08 | 29.05 |
| 2024-07-05 | 30.34 |
| 2024-07-04 | 32.12 |
| 2024-07-03 | 31.34 |
| 2024-07-02 | 29.84 |
| 2024-06-28 | 29.34 |
| 2024-06-27 | 29.41 |
| 2024-06-26 | 31.84 |
| 2024-06-25 | 31.55 |
| 2024-06-24 | 31.34 |
| 2024-06-21 | 31.34 |
| 2024-06-20 | 33.55 |
| 2024-06-19 | 34.26 |
| 2024-06-18 | 30.55 |
| 2024-06-17 | 30.62 |
| 2024-06-14 | 30.41 |
| 2024-06-13 | 31.76 |
| 2024-06-12 | 30.55 |
| 2024-06-11 | 32.05 |
| 2024-06-07 | 33.19 |
| 2024-06-06 | 33.91 |
| 2024-06-05 | 33.19 |
| 2024-06-04 | 33.19 |
| 2024-06-03 | 32.91 |
| 2024-05-31 | 30.62 |
| 2024-05-30 | 31.76 |
| 2024-05-29 | 33.55 |
| 2024-05-28 | 35.76 |
| 2024-05-27 | 35.62 |
| 2024-05-24 | 34.12 |
| 2024-05-23 | 35.76 |
| 2024-05-22 | 38.05 |
| 2024-05-21 | 38.12 |
| 2024-05-20 | 41.40 |
| 2024-05-17 | 40.76 |
| 2024-05-16 | 39.40 |
| 2024-05-14 | 37.26 |
| 2024-05-13 | 37.55 |
| 2024-05-10 | 36.48 |
| 2024-05-09 | 33.26 |
| 2024-05-08 | 31.41 |
| 2024-05-07 | 32.48 |
| 2024-05-06 | 33.34 |
| 2024-05-03 | 32.48 |
| 2024-05-02 | 30.69 |
| 2024-04-30 | 27.34 |
| 2024-04-29 | 27.20 |
| 2024-04-26 | 26.70 |
| 2024-04-25 | 23.94 |
| 2024-04-24 | 23.37 |
| 2024-04-23 | 20.75 |
| 2024-04-22 | 18.27 |
| 2024-04-19 | 16.58 |
| 2024-04-18 | 17.71 |
| 2024-04-17 | 16.65 |
| 2024-04-16 | 16.72 |
| 2024-04-15 | 19.05 |
| 2024-04-12 | 20.11 |
| 2024-04-11 | 22.73 |
| 2024-04-10 | 23.09 |
| 2024-04-09 | 20.89 |
| 2024-04-08 | 20.11 |
| 2024-04-05 | 19.90 |
| 2024-04-03 | 19.90 |
| 2024-04-02 | 21.39 |
| 2024-03-28 | 18.56 |
| 2024-03-27 | 17.64 |
| 2024-03-26 | 19.19 |
| 2024-03-25 | 18.06 |
| 2024-03-22 | 18.27 |
| 2024-03-21 | 21.03 |
| 2024-03-20 | 18.70 |
| 2024-03-19 | 18.56 |
| 2024-03-18 | 20.04 |
| 2024-03-15 | 19.97 |
| 2024-03-14 | 21.53 |
| 2024-03-13 | 22.59 |
| 2024-03-12 | 22.59 |
| 2024-03-11 | 18.84 |
| 2024-03-08 | 17.21 |
| 2024-03-07 | 16.22 |
| 2024-03-06 | 17.50 |
| 2024-03-05 | 15.37 |
| 2024-03-04 | 18.49 |
| 2024-03-01 | 18.34 |
| 2024-02-29 | 17.71 |
| 2024-02-28 | 18.06 |
| 2024-02-27 | 20.04 |
| 2024-02-26 | 18.70 |
| 2024-02-23 | 19.48 |
| 2024-02-22 | 19.76 |
| 2024-02-21 | 17.85 |
| 2024-02-20 | 15.94 |
| 2024-02-19 | 15.30 |
| 2024-02-16 | 16.79 |
| 2024-02-15 | 13.81 |
| 2024-02-14 | 13.39 |
| 2024-02-09 | 12.26 |
| 2024-02-08 | 13.25 |
| 2024-02-07 | 14.66 |
| 2024-02-06 | 15.23 |
| 2024-02-05 | 10.63 |
| 2024-02-02 | 10.84 |
| 2024-02-01 | 11.41 |
| 2024-01-31 | 10.56 |
| 2024-01-30 | 12.05 |
| 2024-01-29 | 14.88 |
| 2024-01-26 | 13.96 |
| 2024-01-25 | 15.73 |
| 2024-01-24 | 13.67 |
| 2024-01-23 | 9.57 |
| 2024-01-22 | 6.95 |
| 2024-01-19 | 9.28 |
| 2024-01-18 | 9.92 |
| 2024-01-17 | 9.00 |
| 2024-01-16 | 13.25 |
| 2024-01-15 | 15.94 |
| 2024-01-12 | 16.01 |
| 2024-01-11 | 16.50 |
| 2024-01-10 | 15.02 |
| 2024-01-09 | 15.66 |
| 2024-01-08 | 15.80 |
| 2024-01-05 | 18.06 |
| 2024-01-04 | 18.98 |
| 2024-01-03 | 18.84 |
| 2024-01-02 | 19.90 |
| 2023-12-29 | 21.67 |
| 2023-12-28 | 21.95 |
| 2023-12-27 | 18.63 |
| 2023-12-22 | 16.58 |
| 2023-12-21 | 18.77 |
| 2023-12-20 | 18.63 |
| 2023-12-19 | 17.71 |
| 2023-12-18 | 18.63 |
| 2023-12-15 | 19.90 |
| 2023-12-14 | 17.07 |
| 2023-12-13 | 15.80 |
| 2023-12-12 | 16.86 |
| 2023-12-11 | 15.66 |
| 2023-12-08 | 16.50 |
| 2023-12-07 | 16.58 |
| 2023-12-06 | 17.42 |
| 2023-12-05 | 16.50 |
| 2023-12-04 | 18.84 |
| 2023-12-01 | 20.11 |
| 2023-11-30 | 21.67 |
| 2023-11-29 | 21.25 |
| 2023-11-28 | 23.87 |
| 2023-11-27 | 25.07 |
| 2023-11-24 | 25.21 |
| 2023-11-23 | 27.83 |
| 2023-11-22 | 26.41 |
| 2023-11-21 | 26.27 |
| 2023-11-20 | 26.70 |
| 2023-11-17 | 24.36 |
| 2023-11-16 | 27.05 |
| 2023-11-15 | 28.82 |
| 2023-11-14 | 24.08 |
| 2023-11-13 | 24.29 |
| 2023-11-10 | 22.52 |
| 2023-11-09 | 24.79 |
| 2023-11-08 | 24.93 |
| 2023-11-07 | 25.71 |
| 2023-11-06 | 27.90 |
| 2023-11-03 | 25.71 |
| 2023-11-02 | 22.66 |
| 2023-11-01 | 21.67 |
| 2023-10-31 | 21.88 |
| 2023-10-30 | 24.08 |
| 2023-10-27 | 24.08 |
| 2023-10-26 | 21.40 |
| 2023-10-25 | 21.74 |
| 2023-10-24 | 20.78 |
| 2023-10-20 | 22.09 |
| 2023-10-19 | 22.91 |
| 2023-10-18 | 26.14 |
| 2023-10-17 | 26.27 |
| 2023-10-16 | 25.38 |
| 2023-10-13 | 26.55 |
| 2023-10-12 | 29.43 |
| 2023-10-11 | 27.30 |
| 2023-10-10 | 25.73 |
| 2023-10-09 | 24.70 |
| 2023-10-06 | 24.49 |
| 2023-10-05 | 22.43 |
| 2023-10-04 | 22.23 |
| 2023-10-03 | 23.12 |
| 2023-09-29 | 26.55 |
| 2023-09-28 | 23.53 |
| 2023-09-27 | 25.24 |
| 2023-09-26 | 24.15 |
| 2023-09-25 | 25.86 |
| 2023-09-22 | 28.33 |
| 2023-09-21 | 25.45 |
| 2023-09-20 | 27.03 |
| 2023-09-19 | 27.85 |
| 2023-09-18 | 27.23 |
| 2023-09-15 | 29.02 |
| 2023-09-14 | 28.33 |
| 2023-09-13 | 27.99 |
| 2023-09-12 | 28.06 |
| 2023-09-11 | 28.47 |
| 2023-09-07 | 28.95 |
| 2023-09-06 | 30.53 |
| 2023-09-05 | 30.53 |
| 2023-09-04 | 33.27 |
| 2023-08-31 | 29.91 |
| 2023-08-30 | 30.39 |
| 2023-08-29 | 30.60 |
| 2023-08-28 | 27.99 |
| 2023-08-25 | 27.03 |
| 2023-08-24 | 28.74 |
| 2023-08-23 | 26.34 |
| 2023-08-22 | 25.73 |
| 2023-08-21 | 24.56 |
| 2023-08-18 | 26.82 |
| 2023-08-17 | 29.57 |
| 2023-08-16 | 29.36 |
| 2023-08-15 | 31.15 |
| 2023-08-14 | 32.45 |
| 2023-08-11 | 34.65 |
| 2023-08-10 | 35.74 |
| 2023-08-09 | 35.61 |
| 2023-08-08 | 35.13 |
| 2023-08-07 | 37.53 |
| 2023-08-04 | 37.53 |
| 2023-08-03 | 36.57 |
| 2023-08-02 | 37.19 |
| 2023-08-01 | 40.96 |
| 2023-07-31 | 40.96 |
| 2023-07-28 | 40.14 |
| 2023-07-27 | 38.08 |
| 2023-07-26 | 36.29 |
| 2023-07-25 | 36.71 |
| 2023-07-24 | 31.49 |
| 2023-07-21 | 34.44 |
| 2023-07-20 | 33.14 |
| 2023-07-19 | 33.41 |
| 2023-07-18 | 33.89 |
| 2023-07-14 | 36.57 |
| 2023-07-13 | 36.22 |
| 2023-07-12 | 32.86 |
| 2023-07-11 | 31.35 |
| 2023-07-10 | 30.25 |
| 2023-07-07 | 29.43 |
| 2023-07-06 | 30.53 |
| 2023-07-05 | 33.62 |
| 2023-07-04 | 35.61 |
| 2023-07-03 | 34.78 |
| 2023-06-30 | 32.11 |
| 2023-06-29 | 32.24 |
| 2023-06-28 | 34.03 |
| 2023-06-27 | 33.69 |
| 2023-06-26 | 31.42 |
| 2023-06-23 | 31.90 |
| 2023-06-21 | 34.17 |
| 2023-06-20 | 36.71 |
| 2023-06-19 | 38.63 |
| 2023-06-16 | 39.59 |
| 2023-06-15 | 38.22 |
| 2023-06-14 | 35.20 |
| 2023-06-13 | 36.09 |
| 2023-06-12 | 35.20 |
| 2023-06-09 | 34.92 |
| 2023-06-08 | 34.17 |
| 2023-06-07 | 33.75 |
| 2023-06-06 | 32.52 |
| 2023-06-05 | 32.79 |
| 2023-06-02 | 31.70 |
| 2023-06-01 | 26.48 |
| 2023-05-31 | 26.82 |
| 2023-05-30 | 29.16 |
| 2023-05-29 | 28.88 |
| 2023-05-25 | 30.19 |
| 2023-05-24 | 32.52 |
| 2023-05-23 | 34.51 |
| 2023-05-22 | 36.16 |
| 2023-05-19 | 34.51 |
| 2023-05-18 | 36.43 |
| 2023-05-17 | 35.13 |
| 2023-05-16 | 38.08 |
| 2023-05-15 | 38.08 |
| 2023-05-12 | 35.54 |
| 2023-05-11 | 36.29 |
| 2023-05-10 | 36.36 |
| 2023-05-09 | 36.98 |
| 2023-05-08 | 40.00 |
| 2023-05-05 | 38.35 |
| 2023-05-04 | 37.67 |
| 2023-05-03 | 35.74 |
| 2023-05-02 | 37.19 |
| 2023-04-28 | 37.25 |
| 2023-04-27 | 36.84 |
| 2023-04-26 | 36.09 |
| 2023-04-25 | 35.34 |
| 2023-04-24 | 37.66 |
| 2023-04-21 | 38.21 |
| 2023-04-20 | 40.67 |
| 2023-04-19 | 40.39 |
| 2023-04-18 | 42.31 |
| 2023-04-17 | 43.53 |
| 2023-04-14 | 41.35 |
| 2023-04-13 | 40.39 |
| 2023-04-12 | 40.12 |
| 2023-04-11 | 41.49 |
| 2023-04-06 | 40.26 |
| 2023-04-04 | 39.85 |
| 2023-04-03 | 40.67 |
| 2023-03-31 | 40.53 |
| 2023-03-30 | 40.12 |
| 2023-03-29 | 39.16 |
| 2023-03-28 | 36.57 |
| 2023-03-27 | 35.00 |
| 2023-03-24 | 37.25 |
| 2023-03-23 | 38.34 |
| 2023-03-22 | 35.20 |
| 2023-03-21 | 32.88 |
| 2023-03-20 | 31.17 |
| 2023-03-17 | 34.79 |
| 2023-03-16 | 32.68 |
| 2023-03-15 | 35.07 |
| 2023-03-14 | 32.88 |
| 2023-03-13 | 36.02 |
| 2023-03-10 | 33.09 |
| 2023-03-09 | 37.66 |
| 2023-03-08 | 38.21 |
| 2023-03-07 | 41.49 |
| 2023-03-06 | 42.03 |
| 2023-03-03 | 41.90 |
| 2023-03-02 | 40.67 |
| 2023-03-01 | 41.76 |
| 2023-02-28 | 36.50 |
| 2023-02-27 | 37.12 |
| 2023-02-24 | 38.21 |
| 2023-02-23 | 39.85 |
| 2023-02-22 | 40.26 |
| 2023-02-21 | 41.21 |
| 2023-02-20 | 43.40 |
| 2023-02-17 | 42.58 |
| 2023-02-16 | 44.35 |
| 2023-02-15 | 42.99 |
| 2023-02-14 | 45.04 |
| 2023-02-13 | 45.72 |
| 2023-02-10 | 45.45 |
| 2023-02-09 | 48.59 |
| 2023-02-08 | 46.27 |
| 2023-02-07 | 46.27 |
| 2023-02-06 | 45.86 |
| 2023-02-03 | 48.72 |
| 2023-02-02 | 50.77 |
| 2023-02-01 | 51.46 |
| 2023-01-31 | 50.23 |
| 2023-01-30 | 51.73 |
| 2023-01-27 | 55.55 |
| 2023-01-26 | 55.14 |
| 2023-01-20 | 51.46 |
| 2023-01-19 | 48.72 |
| 2023-01-18 | 49.00 |
| 2023-01-17 | 48.18 |
| 2023-01-16 | 49.13 |
| 2023-01-13 | 49.27 |
| 2023-01-12 | 47.77 |
| 2023-01-11 | 47.36 |
| 2023-01-10 | 46.54 |
| 2023-01-09 | 46.81 |
| 2023-01-06 | 44.22 |
| 2023-01-05 | 44.63 |
| 2023-01-04 | 42.85 |
| 2023-01-03 | 38.34 |
| 2022-12-30 | 36.02 |
| 2022-12-29 | 35.55 |
| 2022-12-28 | 36.84 |
| 2022-12-23 | 34.52 |
| 2022-12-22 | 35.14 |
| 2022-12-21 | 31.72 |
| 2022-12-20 | 31.17 |
| 2022-12-19 | 33.22 |
| 2022-12-16 | 33.97 |
| 2022-12-15 | 33.22 |
| 2022-12-14 | 35.20 |
| 2022-12-13 | 34.73 |
| 2022-12-12 | 33.70 |
| 2022-12-09 | 36.57 |
| 2022-12-08 | 33.56 |
| 2022-12-07 | 29.60 |
| 2022-12-06 | 33.70 |
| 2022-12-05 | 33.63 |
| 2022-12-02 | 28.17 |
| 2022-12-01 | 29.19 |
| 2022-11-30 | 27.69 |
| 2022-11-29 | 25.10 |
| 2022-11-28 | 18.95 |
| 2022-11-25 | 20.73 |
| 2022-11-24 | 21.41 |
| 2022-11-23 | 20.32 |
| 2022-11-22 | 19.63 |
| 2022-11-21 | 21.34 |
| 2022-11-18 | 23.46 |
| 2022-11-17 | 23.94 |
| 2022-11-16 | 25.37 |
| 2022-11-15 | 25.99 |
| 2022-11-14 | 20.86 |
| 2022-11-11 | 18.95 |
| 2022-11-10 | 10.62 |
| 2022-11-09 | 12.40 |
| 2022-11-08 | 13.83 |
| 2022-11-07 | 13.90 |
| 2022-11-04 | 10.83 |
| 2022-11-03 | 5.30 |
| 2022-11-02 | 8.64 |
| 2022-11-01 | 6.18 |
| 2022-10-31 | 1.20 |
| 2022-10-28 | 2.02 |
| 2022-10-27 | 5.91 |
| 2022-10-26 | 5.25 |
| 2022-10-25 | 4.26 |
| 2022-10-24 | 4.26 |
| 2022-10-21 | 11.18 |
| 2022-10-20 | 11.51 |
| 2022-10-19 | 13.16 |
| 2022-10-18 | 15.73 |
| 2022-10-17 | 13.62 |
| 2022-10-14 | 13.55 |
| 2022-10-13 | 12.43 |
| 2022-10-12 | 14.35 |
| 2022-10-11 | 15.27 |
| 2022-10-10 | 17.64 |
| 2022-10-07 | 21.13 |
| 2022-10-06 | 22.98 |
| 2022-10-05 | 23.44 |
| 2022-10-03 | 16.72 |
| 2022-09-30 | 17.90 |
| 2022-09-29 | 17.31 |
| 2022-09-28 | 17.97 |
| 2022-09-27 | 22.06 |
| 2022-09-26 | 21.92 |
| 2022-09-23 | 22.45 |
| 2022-09-22 | 23.97 |
| 2022-09-21 | 25.94 |
| 2022-09-20 | 28.12 |
| 2022-09-19 | 26.47 |
| 2022-09-16 | 27.86 |
| 2022-09-15 | 28.91 |
| 2022-09-14 | 28.52 |
| 2022-09-13 | 31.61 |
| 2022-09-09 | 31.81 |
| 2022-09-08 | 28.38 |
| 2022-09-07 | 29.64 |
| 2022-09-06 | 30.56 |
| 2022-09-05 | 30.49 |
| 2022-09-02 | 32.07 |
| 2022-09-01 | 33.13 |
| 2022-08-31 | 35.11 |
| 2022-08-30 | 35.11 |
| 2022-08-29 | 35.24 |
| 2022-08-26 | 36.42 |
| 2022-08-25 | 35.11 |
| 2022-08-24 | 30.49 |
| 2022-08-23 | 32.07 |
| 2022-08-22 | 33.66 |
| 2022-08-19 | 33.92 |
| 2022-08-18 | 33.66 |
| 2022-08-17 | 34.58 |
| 2022-08-16 | 34.05 |
| 2022-08-15 | 35.63 |
| 2022-08-12 | 36.56 |
| 2022-08-11 | 35.63 |
| 2022-08-10 | 32.73 |
| 2022-08-09 | 35.11 |
| 2022-08-08 | 35.50 |
| 2022-08-05 | 36.42 |
| 2022-08-04 | 36.29 |
| 2022-08-03 | 33.66 |
| 2022-08-02 | 33.13 |
| 2022-08-01 | 36.29 |
| 2022-07-29 | 36.29 |
| 2022-07-28 | 39.19 |
| 2022-07-27 | 39.72 |
| 2022-07-26 | 41.43 |
| 2022-07-25 | 39.19 |
| 2022-07-22 | 39.06 |
| 2022-07-21 | 38.93 |
| 2022-07-20 | 41.30 |
| 2022-07-19 | 39.85 |
| 2022-07-18 | 40.77 |
| 2022-07-15 | 37.35 |
| 2022-07-14 | 39.98 |
| 2022-07-13 | 40.64 |
| 2022-07-12 | 40.77 |
| 2022-07-11 | 42.62 |
| 2022-07-08 | 46.44 |
| 2022-07-07 | 46.18 |
| 2022-07-06 | 45.12 |
| 2022-07-05 | 47.10 |
| 2022-07-04 | 46.84 |
| 2022-06-30 | 46.84 |
| 2022-06-29 | 47.50 |
| 2022-06-28 | 49.74 |
| 2022-06-27 | 48.81 |
| 2022-06-24 | 45.26 |
| 2022-06-23 | 42.49 |
| 2022-06-22 | 40.64 |
| 2022-06-21 | 44.20 |
| 2022-06-20 | 41.83 |
| 2022-06-17 | 41.43 |
| 2022-06-16 | 39.46 |
| 2022-06-15 | 42.62 |
| 2022-06-14 | 40.77 |
| 2022-06-13 | 40.64 |
| 2022-06-10 | 45.78 |
| 2022-06-09 | 46.05 |
| 2022-06-08 | 46.70 |
| 2022-06-07 | 43.67 |
| 2022-06-06 | 44.33 |
| 2022-06-02 | 40.64 |
| 2022-06-01 | 41.83 |
| 2022-05-31 | 42.49 |
| 2022-05-30 | 40.51 |
| 2022-05-27 | 37.87 |
| 2022-05-26 | 33.79 |
| 2022-05-25 | 34.31 |
| 2022-05-24 | 33.92 |
| 2022-05-23 | 35.90 |
| 2022-05-20 | 37.48 |
| 2022-05-19 | 33.66 |
| 2022-05-18 | 36.69 |
| 2022-05-17 | 36.56 |
| 2022-05-16 | 32.21 |
| 2022-05-13 | 31.81 |
| 2022-05-12 | 28.32 |
| 2022-05-11 | 31.55 |
| 2022-05-10 | 29.97 |
| 2022-05-06 | 32.73 |
| 2022-05-05 | 37.61 |
| 2022-05-04 | 38.27 |
| 2022-05-03 | 39.85 |
| 2022-04-29 | 39.85 |
| 2022-04-28 | 34.31 |
| 2022-04-27 | 32.21 |
| 2022-04-26 | 32.21 |
| 2022-04-25 | 32.34 |
| 2022-04-22 | 36.80 |
| 2022-04-21 | 37.06 |
| 2022-04-20 | 38.64 |
| 2022-04-19 | 39.30 |
| 2022-04-14 | 42.58 |
| 2022-04-13 | 41.66 |
| 2022-04-12 | 41.26 |
| 2022-04-11 | 40.61 |
| 2022-04-08 | 45.07 |
| 2022-04-07 | 44.55 |
| 2022-04-06 | 46.12 |
| 2022-04-04 | 49.01 |
| 2022-04-01 | 46.12 |
| 2022-03-31 | 46.25 |
| 2022-03-30 | 47.04 |
| 2022-03-29 | 45.20 |
| 2022-03-28 | 43.63 |
| 2022-03-25 | 41.66 |
| 2022-03-24 | 45.33 |
| 2022-03-23 | 46.52 |
| 2022-03-22 | 44.94 |
| 2022-03-21 | 40.48 |
| 2022-03-18 | 42.18 |
| 2022-03-17 | 42.31 |
| 2022-03-16 | 32.86 |
| 2022-03-15 | 22.42 |
| 2022-03-14 | 29.97 |
| 2022-03-11 | 36.54 |
| 2022-03-10 | 38.51 |
| 2022-03-09 | 36.41 |
| 2022-03-08 | 37.06 |
| 2022-03-07 | 39.30 |
| 2022-03-04 | 44.81 |
| 2022-03-03 | 48.62 |
| 2022-03-02 | 47.70 |
| 2022-03-01 | 50.19 |
| 2022-02-28 | 50.19 |
| 2022-02-25 | 50.45 |
| 2022-02-24 | 51.37 |
| 2022-02-23 | 56.23 |
| 2022-02-22 | 55.05 |
| 2022-02-21 | 59.78 |
| 2022-02-18 | 60.70 |
| 2022-02-17 | 63.58 |
| 2022-02-16 | 62.93 |
| 2022-02-15 | 60.56 |
| 2022-02-14 | 62.01 |
| 2022-02-11 | 64.24 |
| 2022-02-10 | 64.37 |
| 2022-02-09 | 63.85 |
| 2022-02-08 | 60.70 |
| 2022-02-07 | 62.01 |
| 2022-02-04 | 62.14 |
| 2022-01-31 | 57.41 |
| 2022-01-28 | 55.44 |
| 2022-01-27 | 57.02 |
| 2022-01-26 | 60.17 |
| 2022-01-25 | 60.17 |
| 2022-01-24 | 62.80 |
| 2022-01-21 | 64.50 |
| 2022-01-20 | 64.63 |
| 2022-01-19 | 58.99 |
| 2022-01-18 | 59.25 |
| 2022-01-17 | 59.78 |
| 2022-01-14 | 60.70 |
| 2022-01-13 | 61.22 |
| 2022-01-12 | 60.83 |
| 2022-01-11 | 56.63 |
| 2022-01-10 | 56.49 |
| 2022-01-07 | 55.18 |
| 2022-01-06 | 52.42 |
| 2022-01-05 | 51.24 |
| 2022-01-04 | 53.87 |
| 2022-01-03 | 53.61 |
| 2021-12-31 | 54.39 |
| 2021-12-30 | 52.82 |
| 2021-12-29 | 52.29 |
| 2021-12-28 | 53.74 |
| 2021-12-24 | 53.47 |
| 2021-12-23 | 53.21 |
| 2021-12-22 | 52.29 |
| 2021-12-21 | 51.64 |
| 2021-12-20 | 50.32 |
| 2021-12-17 | 53.21 |
| 2021-12-16 | 55.31 |
| 2021-12-15 | 54.79 |
| 2021-12-14 | 55.97 |
| 2021-12-13 | 58.46 |
| 2021-12-10 | 58.33 |
| 2021-12-09 | 60.04 |
| 2021-12-08 | 58.59 |
| 2021-12-07 | 58.46 |
| 2021-12-06 | 54.26 |
| 2021-12-03 | 57.02 |
| 2021-12-02 | 57.28 |
| 2021-12-01 | 56.49 |
| 2021-11-30 | 55.05 |
| 2021-11-29 | 58.46 |
| 2021-11-26 | 59.25 |
| 2021-11-25 | 63.58 |
| 2021-11-24 | 63.19 |
| 2021-11-23 | 62.93 |
| 2021-11-22 | 64.76 |
| 2021-11-19 | 65.29 |
| 2021-11-18 | 66.73 |
| 2021-11-17 | 69.23 |
| 2021-11-16 | 69.36 |
| 2021-11-15 | 67.78 |
| 2021-11-12 | 67.39 |
| 2021-11-11 | 67.00 |
| 2021-11-10 | 65.16 |
| 2021-11-09 | 63.85 |
| 2021-11-08 | 63.85 |
| 2021-11-05 | 64.63 |
| 2021-11-04 | 66.60 |
| 2021-11-03 | 65.16 |
| 2021-11-02 | 66.08 |
| 2021-11-01 | 66.08 |
| 2021-10-29 | 67.52 |
| 2021-10-28 | 68.31 |
| 2021-10-27 | 68.95 |
| 2021-10-26 | 71.52 |
| 2021-10-25 | 72.17 |
| 2021-10-22 | 72.04 |
| 2021-10-21 | 71.14 |
| 2021-10-20 | 72.42 |
| 2021-10-19 | 69.98 |
| 2021-10-18 | 67.80 |
| 2021-10-15 | 67.02 |
| 2021-10-12 | 64.58 |
| 2021-10-11 | 66.77 |
| 2021-10-08 | 63.81 |
| 2021-10-07 | 63.04 |
| 2021-10-06 | 58.28 |
| 2021-10-05 | 59.18 |
| 2021-10-04 | 58.92 |
| 2021-09-30 | 62.14 |
| 2021-09-29 | 62.78 |
| 2021-09-28 | 61.49 |
| 2021-09-27 | 59.57 |
| 2021-09-24 | 59.82 |
| 2021-09-23 | 61.88 |
| 2021-09-21 | 59.82 |
| 2021-09-20 | 59.18 |
| 2021-09-17 | 64.45 |
| 2021-09-16 | 63.04 |
| 2021-09-15 | 65.74 |
| 2021-09-14 | 68.18 |
| 2021-09-13 | 70.11 |
| 2021-09-10 | 72.55 |
| 2021-09-09 | 69.34 |
| 2021-09-08 | 72.94 |
| 2021-09-07 | 73.45 |
| 2021-09-06 | 72.04 |
| 2021-09-03 | 70.62 |
| 2021-09-02 | 71.65 |
| 2021-09-01 | 71.01 |
| 2021-08-31 | 69.85 |
| 2021-08-30 | 67.80 |
| 2021-08-27 | 66.90 |
| 2021-08-26 | 67.02 |
| 2021-08-25 | 68.82 |
| 2021-08-24 | 68.70 |
| 2021-08-23 | 65.10 |
| 2021-08-20 | 63.17 |
| 2021-08-19 | 66.12 |
| 2021-08-18 | 69.60 |
| 2021-08-17 | 68.82 |
| 2021-08-16 | 71.78 |
| 2021-08-13 | 72.94 |
| 2021-08-12 | 73.45 |
| 2021-08-11 | 74.48 |
| 2021-08-10 | 74.10 |
| 2021-08-09 | 72.04 |
| 2021-08-06 | 71.65 |
| 2021-08-05 | 71.78 |
| 2021-08-04 | 73.20 |
| 2021-08-03 | 71.52 |
| 2021-08-02 | 71.78 |
| 2021-07-30 | 70.50 |
| 2021-07-29 | 72.55 |
| 2021-07-28 | 67.41 |
| 2021-07-27 | 64.97 |
| 2021-07-26 | 71.65 |
| 2021-07-23 | 79.11 |
| 2021-07-22 | 81.55 |
| 2021-07-21 | 78.47 |
| 2021-07-20 | 78.47 |
| 2021-07-19 | 80.01 |
| 2021-07-16 | 83.87 |
| 2021-07-15 | 83.22 |
| 2021-07-14 | 81.94 |
| 2021-07-13 | 83.10 |
| 2021-07-12 | 80.65 |
| 2021-07-09 | 79.62 |
| 2021-07-08 | 78.34 |
| 2021-07-07 | 83.48 |
| 2021-07-06 | 83.61 |
| 2021-07-05 | 84.12 |
| 2021-07-02 | 84.77 |
| 2021-06-30 | 87.98 |
| 2021-06-29 | 89.14 |
| 2021-06-28 | 90.55 |
| 2021-06-25 | 90.43 |
| 2021-06-24 | 88.24 |
| 2021-06-23 | 87.85 |
| 2021-06-22 | 84.25 |
| 2021-06-21 | 85.54 |
| 2021-06-18 | 87.47 |
| 2021-06-17 | 85.67 |
| 2021-06-16 | 85.15 |
| 2021-06-15 | 86.44 |
| 2021-06-11 | 87.73 |
| 2021-06-10 | 86.95 |
| 2021-06-09 | 87.08 |
| 2021-06-08 | 87.21 |
| 2021-06-07 | 87.34 |
| 2021-06-04 | 87.98 |
| 2021-06-03 | 88.11 |
| 2021-06-02 | 90.17 |
| 2021-06-01 | 91.45 |
| 2021-05-31 | 89.01 |
| 2021-05-28 | 89.14 |
| 2021-05-27 | 88.88 |
| 2021-05-26 | 88.88 |
| 2021-05-25 | 87.60 |
| 2021-05-24 | 84.25 |
| 2021-05-21 | 84.12 |
| 2021-05-20 | 84.00 |
| 2021-05-18 | 85.02 |
| 2021-05-17 | 82.45 |
| 2021-05-14 | 81.30 |
| 2021-05-13 | 79.88 |
| 2021-05-12 | 82.58 |
| 2021-05-11 | 80.78 |
| 2021-05-10 | 84.77 |
| 2021-05-07 | 85.28 |
| 2021-05-06 | 85.02 |
| 2021-05-05 | 84.12 |
| 2021-05-04 | 85.02 |
| 2021-05-03 | 83.10 |
| 2021-04-30 | 85.15 |
| 2021-04-29 | 89.40 |
| 2021-04-28 | 86.95 |
| 2021-04-27 | 85.81 |
| 2021-04-26 | 86.19 |
| 2021-04-23 | 87.08 |
| 2021-04-22 | 84.79 |
| 2021-04-21 | 84.15 |
| 2021-04-20 | 87.08 |
| 2021-04-19 | 87.21 |
| 2021-04-16 | 86.32 |
| 2021-04-15 | 84.91 |
| 2021-04-14 | 86.06 |
| 2021-04-13 | 84.28 |
| 2021-04-12 | 82.49 |
| 2021-04-09 | 84.79 |
| 2021-04-08 | 86.57 |
| 2021-04-07 | 84.15 |
| 2021-04-01 | 85.81 |
| 2021-03-31 | 82.62 |
| 2021-03-30 | 83.64 |
| 2021-03-29 | 82.37 |
| 2021-03-26 | 81.98 |
| 2021-03-25 | 79.43 |
| 2021-03-24 | 79.18 |
| 2021-03-23 | 83.51 |
| 2021-03-22 | 85.42 |
| 2021-03-19 | 85.93 |
| 2021-03-18 | 88.99 |
| 2021-03-17 | 86.70 |
| 2021-03-16 | 86.44 |
| 2021-03-15 | 85.55 |
| 2021-03-12 | 84.79 |
| 2021-03-11 | 88.48 |
| 2021-03-10 | 85.68 |
| 2021-03-09 | 84.53 |
| 2021-03-08 | 83.13 |
| 2021-03-05 | 86.32 |
| 2021-03-04 | 87.46 |
| 2021-03-03 | 91.16 |
| 2021-03-02 | 86.32 |
| 2021-03-01 | 88.48 |
| 2021-02-26 | 86.19 |
| 2021-02-25 | 93.20 |
| 2021-02-24 | 90.39 |
| 2021-02-23 | 96.26 |
| 2021-02-22 | 94.47 |
| 2021-02-19 | 96.26 |
| 2021-02-18 | 96.13 |
| 2021-02-17 | 99.06 |
| 2021-02-16 | 96.89 |
| 2021-02-11 | 93.20 |
| 2021-02-10 | 92.82 |
| 2021-02-09 | 88.48 |
| 2021-02-08 | 87.97 |
| 2021-02-05 | 87.85 |
| 2021-02-04 | 86.32 |
| 2021-02-03 | 87.72 |
| 2021-02-02 | 87.46 |
| 2021-02-01 | 85.17 |
| 2021-01-29 | 81.35 |
| 2021-01-28 | 82.88 |
| 2021-01-27 | 87.72 |
| 2021-01-26 | 88.36 |
| 2021-01-25 | 92.94 |
| 2021-01-22 | 88.74 |
| 2021-01-21 | 91.54 |
| 2021-01-20 | 91.67 |
| 2021-01-19 | 89.88 |
| 2021-01-18 | 84.79 |
| 2021-01-15 | 83.39 |
| 2021-01-14 | 82.49 |
| 2021-01-13 | 80.96 |
| 2021-01-12 | 80.96 |
| 2021-01-11 | 79.18 |
| 2021-01-08 | 78.54 |
| 2021-01-07 | 76.50 |
| 2021-01-06 | 77.40 |
| 2021-01-05 | 76.76 |
| 2021-01-04 | 76.12 |
| 2020-12-31 | 74.59 |
| 2020-12-30 | 74.21 |
| 2020-12-29 | 70.39 |
| 2020-12-28 | 68.73 |
| 2020-12-24 | 69.49 |
| 2020-12-23 | 68.98 |
| 2020-12-22 | 67.58 |
| 2020-12-21 | 68.60 |
| 2020-12-18 | 69.49 |
| 2020-12-17 | 71.15 |
| 2020-12-16 | 70.00 |
| 2020-12-15 | 68.22 |
| 2020-12-14 | 69.37 |
| 2020-12-11 | 70.13 |
| 2020-12-10 | 69.49 |
| 2020-12-09 | 70.00 |
| 2020-12-08 | 68.60 |
| 2020-12-07 | 69.62 |
| 2020-12-04 | 71.92 |
| 2020-12-03 | 71.41 |
| 2020-12-02 | 70.00 |
| 2020-12-01 | 70.26 |
| 2020-11-30 | 69.24 |
| 2020-11-27 | 72.55 |
| 2020-11-26 | 71.66 |
| 2020-11-25 | 70.64 |
| 2020-11-24 | 70.39 |
| 2020-11-23 | 69.75 |
| 2020-11-20 | 69.37 |
| 2020-11-19 | 68.98 |
| 2020-11-18 | 70.00 |
| 2020-11-17 | 69.37 |
| 2020-11-16 | 69.11 |
| 2020-11-13 | 67.58 |
| 2020-11-12 | 67.84 |
| 2020-11-11 | 68.22 |
| 2020-11-10 | 68.22 |
| 2020-11-09 | 66.69 |
| 2020-11-06 | 64.91 |
| 2020-11-05 | 63.76 |
| 2020-11-04 | 59.30 |
| 2020-11-03 | 60.06 |
| 2020-11-02 | 56.75 |
| 2020-10-30 | 54.46 |
| 2020-10-29 | 57.52 |
| 2020-10-28 | 58.01 |
| 2020-10-27 | 58.38 |
| 2020-10-23 | 59.50 |
| 2020-10-22 | 58.63 |
| 2020-10-21 | 58.51 |
| 2020-10-20 | 57.27 |
| 2020-10-19 | 57.14 |
| 2020-10-16 | 56.40 |
| 2020-10-15 | 54.54 |
| 2020-10-14 | 57.76 |
| 2020-10-12 | 58.14 |
| 2020-10-09 | 55.03 |
| 2020-10-08 | 54.78 |
| 2020-10-07 | 55.53 |
| 2020-10-06 | 53.79 |
| 2020-10-05 | 52.18 |
| 2020-09-30 | 50.69 |
| 2020-09-29 | 49.45 |
| 2020-09-28 | 50.69 |
| 2020-09-25 | 49.32 |
| 2020-09-24 | 49.70 |
| 2020-09-23 | 52.18 |
| 2020-09-22 | 52.05 |
| 2020-09-21 | 53.42 |
| 2020-09-18 | 56.65 |
| 2020-09-17 | 55.90 |
| 2020-09-16 | 58.14 |
| 2020-09-15 | 58.38 |
| 2020-09-14 | 57.64 |
| 2020-09-11 | 56.77 |
| 2020-09-10 | 56.03 |
| 2020-09-09 | 56.65 |
| 2020-09-08 | 57.52 |
| 2020-09-07 | 57.89 |
| 2020-09-04 | 58.38 |
| 2020-09-03 | 59.63 |
| 2020-09-02 | 60.25 |
| 2020-09-01 | 60.62 |
| 2020-08-31 | 60.37 |
| 2020-08-28 | 62.11 |
| 2020-08-27 | 61.11 |
| 2020-08-26 | 62.11 |
| 2020-08-25 | 62.36 |
| 2020-08-24 | 62.48 |
| 2020-08-21 | 60.00 |
| 2020-08-20 | 57.89 |
| 2020-08-19 | 60.62 |
| 2020-08-18 | 61.49 |
| 2020-08-17 | 61.36 |
| 2020-08-14 | 60.25 |
| 2020-08-13 | 60.74 |
| 2020-08-12 | 60.62 |
| 2020-08-11 | 58.63 |
| 2020-08-10 | 55.78 |
| 2020-08-07 | 56.27 |
| 2020-08-06 | 58.88 |
| 2020-08-05 | 60.12 |
| 2020-08-04 | 59.00 |
| 2020-08-03 | 55.90 |
| 2020-07-31 | 56.77 |
| 2020-07-30 | 57.27 |
| 2020-07-29 | 58.38 |
| 2020-07-28 | 58.01 |
| 2020-07-27 | 57.39 |
| 2020-07-24 | 57.39 |
| 2020-07-23 | 60.74 |
| 2020-07-22 | 59.38 |
| 2020-07-21 | 63.10 |
| 2020-07-20 | 59.63 |
| 2020-07-17 | 60.12 |
| 2020-07-16 | 59.25 |
| 2020-07-15 | 62.48 |
| 2020-07-14 | 62.36 |
| 2020-07-13 | 64.34 |
| 2020-07-10 | 63.47 |
| 2020-07-09 | 66.82 |
| 2020-07-08 | 65.96 |
| 2020-07-07 | 65.33 |
| 2020-07-06 | 67.20 |
| 2020-07-03 | 60.87 |
| 2020-07-02 | 59.50 |
| 2020-06-30 | 54.54 |
| 2020-06-29 | 53.67 |
| 2020-06-26 | 55.16 |
| 2020-06-24 | 56.65 |
| 2020-06-23 | 57.39 |
| 2020-06-22 | 55.16 |
| 2020-06-19 | 55.53 |
| 2020-06-18 | 54.41 |
| 2020-06-17 | 54.54 |
| 2020-06-16 | 53.92 |
| 2020-06-15 | 50.19 |
| 2020-06-12 | 53.29 |
| 2020-06-11 | 54.29 |
| 2020-06-10 | 58.01 |
| 2020-06-09 | 57.89 |
| 2020-06-08 | 56.03 |
| 2020-06-05 | 56.03 |
| 2020-06-04 | 53.42 |
| 2020-06-03 | 53.17 |
| 2020-06-02 | 50.56 |
| 2020-06-01 | 48.83 |
| 2020-05-29 | 43.99 |
| 2020-05-28 | 44.92 |
| 2020-05-27 | 45.85 |
| 2020-05-26 | 46.78 |
| 2020-05-25 | 43.68 |
| 2020-05-22 | 43.68 |
| 2020-05-21 | 51.74 |
| 2020-05-20 | 52.98 |
| 2020-05-19 | 52.67 |
| 2020-05-18 | 50.19 |
| 2020-05-15 | 48.95 |
| 2020-05-14 | 48.95 |
| 2020-05-13 | 51.12 |
| 2020-05-12 | 51.74 |
| 2020-05-11 | 53.92 |
| 2020-05-08 | 51.43 |
| 2020-05-07 | 49.88 |
| 2020-05-06 | 51.12 |
| 2020-05-05 | 48.95 |
| 2020-05-04 | 47.40 |
| 2020-04-29 | 53.61 |
| 2020-04-28 | 53.61 |
| 2020-04-27 | 51.50 |
| 2020-04-24 | 48.71 |
| 2020-04-23 | 49.33 |
| 2020-04-22 | 49.02 |
| 2020-04-21 | 48.40 |
| 2020-04-20 | 52.11 |
| 2020-04-17 | 51.80 |
| 2020-04-16 | 49.95 |
| 2020-04-15 | 50.26 |
| 2020-04-14 | 52.73 |
| 2020-04-09 | 51.50 |
| 2020-04-08 | 49.64 |
| 2020-04-07 | 51.50 |
| 2020-04-06 | 48.09 |
| 2020-04-03 | 45.00 |
| 2020-04-02 | 45.31 |
| 2020-04-01 | 44.07 |
| 2020-03-31 | 47.48 |
| 2020-03-30 | 44.69 |
| 2020-03-27 | 46.86 |
| 2020-03-26 | 45.93 |
| 2020-03-25 | 47.17 |
| 2020-03-24 | 42.53 |
| 2020-03-23 | 36.04 |
| 2020-03-20 | 42.84 |
| 2020-03-19 | 36.04 |
| 2020-03-18 | 40.06 |
| 2020-03-17 | 45.93 |
| 2020-03-16 | 45.31 |
| 2020-03-13 | 50.57 |
| 2020-03-12 | 52.42 |
| 2020-03-11 | 58.30 |
| 2020-03-10 | 58.92 |
| 2020-03-09 | 57.37 |
| 2020-03-06 | 63.86 |
| 2020-03-05 | 67.26 |
| 2020-03-04 | 64.17 |
| 2020-03-03 | 64.48 |
| 2020-03-02 | 64.79 |
| 2020-02-28 | 63.55 |
| 2020-02-27 | 67.88 |
| 2020-02-26 | 66.64 |
| 2020-02-25 | 67.57 |
| 2020-02-24 | 67.26 |
| 2020-02-21 | 70.05 |
| 2020-02-20 | 71.59 |
| 2020-02-19 | 72.21 |
| 2020-02-18 | 71.28 |
| 2020-02-17 | 74.06 |
| 2020-02-14 | 73.14 |
| 2020-02-13 | 72.83 |
| 2020-02-12 | 73.45 |
| 2020-02-11 | 71.59 |
| 2020-02-10 | 69.43 |
| 2020-02-07 | 70.35 |
| 2020-02-06 | 71.28 |
| 2020-02-05 | 66.64 |
| 2020-02-04 | 66.03 |
| 2020-02-03 | 63.86 |
| 2020-01-31 | 63.86 |
| 2020-01-30 | 64.79 |
| 2020-01-29 | 68.81 |
| 2020-01-24 | 73.76 |
| 2020-01-23 | 73.14 |
| 2020-01-22 | 76.54 |
| 2020-01-21 | 74.06 |
| 2020-01-20 | 79.01 |
| 2020-01-17 | 80.56 |
| 2020-01-16 | 79.32 |
| 2020-01-15 | 79.01 |
| 2020-01-14 | 79.63 |
| 2020-01-13 | 80.25 |
| 2020-01-10 | 78.08 |
| 2020-01-09 | 78.08 |
| 2020-01-08 | 74.68 |
| 2020-01-07 | 75.92 |
| 2020-01-06 | 75.92 |
| 2020-01-03 | 77.16 |
| 2020-01-02 | 77.47 |
| 2019-12-31 | 75.92 |
| 2019-12-30 | 76.54 |
| 2019-12-27 | 75.61 |
| 2019-12-24 | 73.14 |
| 2019-12-23 | 73.76 |
| 2019-12-20 | 74.06 |
| 2019-12-19 | 73.14 |
| 2019-12-18 | 73.45 |
| 2019-12-17 | 73.14 |
| 2019-12-16 | 71.28 |
| 2019-12-13 | 72.21 |
| 2019-12-12 | 68.19 |
| 2019-12-11 | 65.72 |
| 2019-12-10 | 64.48 |
| 2019-12-09 | 65.10 |
| 2019-12-06 | 64.79 |
| 2019-12-05 | 63.55 |
| 2019-12-04 | 62.32 |
| 2019-12-03 | 64.17 |
| 2019-12-02 | 64.79 |
| 2019-11-29 | 63.86 |
| 2019-11-28 | 67.26 |
| 2019-11-27 | 67.88 |
| 2019-11-26 | 67.57 |
| 2019-11-25 | 67.88 |
| 2019-11-22 | 65.41 |
| 2019-11-21 | 64.48 |
| 2019-11-20 | 67.26 |
| 2019-11-19 | 68.50 |
| 2019-11-18 | 65.72 |
| 2019-11-15 | 63.86 |
| 2019-11-14 | 64.17 |
| 2019-11-13 | 65.10 |
| 2019-11-12 | 68.19 |
| 2019-11-11 | 67.57 |
| 2019-11-08 | 71.90 |
| 2019-11-07 | 73.14 |
| 2019-11-06 | 72.21 |
| 2019-11-05 | 72.21 |
| 2019-11-04 | 71.59 |
| 2019-11-01 | 68.81 |
| 2019-10-31 | 67.26 |
| 2019-10-30 | 65.84 |
| 2019-10-29 | 66.74 |
| 2019-10-28 | 67.04 |
| 2019-10-25 | 66.14 |
| 2019-10-24 | 66.14 |
| 2019-10-23 | 65.24 |
| 2019-10-22 | 66.44 |
| 2019-10-21 | 65.84 |
| 2019-10-18 | 66.14 |
| 2019-10-17 | 67.04 |
| 2019-10-16 | 65.54 |
| 2019-10-15 | 64.64 |
| 2019-10-14 | 64.94 |
| 2019-10-11 | 64.04 |
| 2019-10-10 | 59.83 |
| 2019-10-09 | 59.83 |
| 2019-10-08 | 61.03 |
| 2019-10-04 | 60.43 |
| 2019-10-03 | 62.24 |
| 2019-10-02 | 61.63 |
| 2019-09-30 | 61.93 |
| 2019-09-27 | 61.33 |
| 2019-09-26 | 61.63 |
| 2019-09-25 | 61.33 |
| 2019-09-24 | 63.44 |
| 2019-09-23 | 62.84 |
| 2019-09-20 | 64.34 |
| 2019-09-19 | 64.34 |
| 2019-09-18 | 66.14 |
| 2019-09-17 | 66.14 |
| 2019-09-16 | 67.94 |
| 2019-09-13 | 69.45 |
| 2019-09-12 | 67.94 |
| 2019-09-11 | 67.94 |
| 2019-09-10 | 65.54 |
| 2019-09-09 | 65.54 |
| 2019-09-06 | 64.94 |
| 2019-09-05 | 64.64 |
| 2019-09-04 | 64.04 |
| 2019-09-03 | 58.03 |
| 2019-09-02 | 58.63 |
| 2019-08-30 | 59.23 |
| 2019-08-29 | 58.93 |
| 2019-08-28 | 58.33 |
| 2019-08-27 | 58.63 |
| 2019-08-26 | 58.93 |
| 2019-08-23 | 61.63 |
| 2019-08-22 | 61.03 |
| 2019-08-21 | 62.24 |
| 2019-08-20 | 62.24 |
| 2019-08-19 | 61.93 |
| 2019-08-16 | 59.23 |
| 2019-08-15 | 57.43 |
| 2019-08-14 | 55.93 |
| 2019-08-13 | 56.23 |
| 2019-08-12 | 59.23 |
| 2019-08-09 | 60.13 |
| 2019-08-08 | 61.33 |
| 2019-08-07 | 60.73 |
| 2019-08-06 | 60.73 |
| 2019-08-05 | 61.33 |
| 2019-08-02 | 65.84 |
| 2019-08-01 | 70.05 |
| 2019-07-31 | 71.25 |
| 2019-07-30 | 73.35 |
| 2019-07-29 | 73.05 |
| 2019-07-26 | 74.55 |
| 2019-07-25 | 76.06 |
| 2019-07-24 | 75.45 |
| 2019-07-23 | 75.15 |
| 2019-07-22 | 74.25 |
| 2019-07-19 | 76.96 |
| 2019-07-18 | 75.15 |
| 2019-07-17 | 76.06 |
| 2019-07-16 | 76.06 |
| 2019-07-15 | 75.76 |
| 2019-07-12 | 75.45 |
| 2019-07-11 | 74.85 |
| 2019-07-10 | 73.65 |
| 2019-07-09 | 73.05 |
| 2019-07-08 | 74.25 |
| 2019-07-05 | 77.26 |
| 2019-07-04 | 77.56 |
| 2019-07-03 | 77.56 |
| 2019-07-02 | 77.86 |
| 2019-06-28 | 74.85 |
| 2019-06-27 | 75.45 |
| 2019-06-26 | 72.75 |
| 2019-06-25 | 72.45 |
| 2019-06-24 | 74.25 |
| 2019-06-21 | 74.25 |
| 2019-06-20 | 74.85 |
| 2019-06-19 | 72.15 |
| 2019-06-18 | 67.94 |
| 2019-06-17 | 66.74 |
| 2019-06-14 | 65.84 |
| 2019-06-13 | 67.04 |
| 2019-06-12 | 67.04 |
| 2019-06-11 | 69.75 |
| 2019-06-10 | 68.54 |
| 2019-06-06 | 64.64 |
| 2019-06-05 | 64.64 |
| 2019-06-04 | 63.44 |
| 2019-06-03 | 64.04 |
| 2019-05-31 | 64.34 |
| 2019-05-30 | 65.54 |
| 2019-05-29 | 66.14 |
| 2019-05-28 | 66.74 |
| 2019-05-27 | 66.14 |
| 2019-05-24 | 66.74 |
| 2019-05-23 | 66.14 |
| 2019-05-22 | 67.94 |
| 2019-05-21 | 68.24 |
| 2019-05-20 | 68.54 |
| 2019-05-17 | 69.45 |
| 2019-05-16 | 70.95 |
| 2019-05-15 | 70.65 |
| 2019-05-14 | 70.05 |
| 2019-05-10 | 72.45 |
| 2019-05-09 | 71.25 |
| 2019-05-08 | 75.15 |
| 2019-05-07 | 77.26 |
| 2019-05-06 | 76.66 |
| 2019-05-03 | 81.76 |
| 2019-05-02 | 80.86 |
| 2019-04-30 | 79.36 |
| 2019-04-29 | 80.86 |
| 2019-04-26 | 78.76 |
| 2019-04-25 | 78.76 |
| 2019-04-24 | 79.96 |
| 2019-04-23 | 80.85 |
| 2019-04-18 | 80.85 |
| 2019-04-17 | 82.05 |
| 2019-04-16 | 82.05 |
| 2019-04-15 | 79.96 |
| 2019-04-12 | 80.55 |
| 2019-04-11 | 80.25 |
| 2019-04-10 | 82.05 |
| 2019-04-09 | 82.35 |
| 2019-04-08 | 81.75 |
| 2019-04-04 | 81.15 |
| 2019-04-03 | 80.85 |
| 2019-04-02 | 79.06 |
| 2019-04-01 | 78.76 |
| 2019-03-29 | 75.77 |
| 2019-03-28 | 73.68 |
| 2019-03-27 | 73.98 |
| 2019-03-26 | 72.48 |
| 2019-03-25 | 72.48 |
| 2019-03-22 | 75.77 |
| 2019-03-21 | 75.77 |
| 2019-03-20 | 77.26 |
| 2019-03-19 | 78.16 |
| 2019-03-18 | 77.56 |
| 2019-03-15 | 75.77 |
| 2019-03-14 | 74.57 |
| 2019-03-13 | 73.98 |
| 2019-03-12 | 75.17 |
| 2019-03-11 | 72.18 |
| 2019-03-08 | 70.39 |
| 2019-03-07 | 73.38 |
| 2019-03-06 | 75.17 |
| 2019-03-05 | 74.87 |
| 2019-03-04 | 74.57 |
| 2019-03-01 | 73.98 |
| 2019-02-28 | 72.78 |
| 2019-02-27 | 73.68 |
| 2019-02-26 | 73.68 |
| 2019-02-25 | 74.87 |
| 2019-02-22 | 73.98 |
| 2019-02-21 | 72.78 |
| 2019-02-20 | 71.88 |
| 2019-02-19 | 70.39 |
| 2019-02-18 | 70.99 |
| 2019-02-15 | 68.00 |
| 2019-02-14 | 71.29 |
| 2019-02-13 | 71.59 |
| 2019-02-12 | 69.79 |
| 2019-02-11 | 69.49 |
| 2019-02-08 | 68.30 |
| 2019-02-04 | 68.30 |
| 2019-02-01 | 68.00 |
| 2019-01-31 | 68.30 |
| 2019-01-30 | 66.20 |
| 2019-01-29 | 65.61 |
| 2019-01-28 | 65.91 |
| 2019-01-25 | 66.20 |
| 2019-01-24 | 63.22 |
| 2019-01-23 | 62.62 |
| 2019-01-22 | 62.32 |
| 2019-01-21 | 63.51 |
| 2019-01-18 | 62.92 |
| 2019-01-17 | 61.42 |
| 2019-01-16 | 62.02 |
| 2019-01-15 | 61.42 |
| 2019-01-14 | 58.13 |
| 2019-01-11 | 60.23 |
| 2019-01-10 | 59.93 |
| 2019-01-09 | 59.33 |
| 2019-01-08 | 55.44 |
| 2019-01-07 | 55.74 |
| 2019-01-04 | 54.25 |
| 2019-01-03 | 50.96 |
| 2019-01-02 | 50.96 |
| 2018-12-31 | 55.74 |
| 2018-12-28 | 53.35 |
| 2018-12-27 | 53.05 |
| 2018-12-24 | 54.55 |
| 2018-12-21 | 55.14 |
| 2018-12-20 | 54.55 |
| 2018-12-19 | 55.74 |
| 2018-12-18 | 55.44 |
| 2018-12-17 | 57.54 |
| 2018-12-14 | 57.24 |
| 2018-12-13 | 60.23 |
| 2018-12-12 | 58.43 |
| 2018-12-11 | 55.14 |
| 2018-12-10 | 55.44 |
| 2018-12-07 | 56.64 |
| 2018-12-06 | 57.54 |
| 2018-12-05 | 61.42 |
| 2018-12-04 | 64.11 |
| 2018-12-03 | 63.81 |
| 2018-11-30 | 59.63 |
| 2018-11-29 | 59.33 |
| 2018-11-28 | 60.23 |
| 2018-11-27 | 58.13 |
| 2018-11-26 | 58.73 |
| 2018-11-23 | 56.34 |
| 2018-11-22 | 56.64 |
| 2018-11-21 | 56.34 |
| 2018-11-20 | 55.74 |
| 2018-11-19 | 58.13 |
| 2018-11-16 | 57.24 |
| 2018-11-15 | 57.24 |
| 2018-11-14 | 54.55 |
| 2018-11-13 | 55.44 |
| 2018-11-12 | 54.25 |
| 2018-11-09 | 53.95 |
| 2018-11-08 | 57.83 |
| 2018-11-07 | 57.24 |
| 2018-11-06 | 56.94 |
| 2018-11-05 | 55.74 |
| 2018-11-02 | 59.03 |
| 2018-11-01 | 52.45 |
| 2018-10-31 | 49.76 |
| 2018-10-30 | 48.33 |
| 2018-10-29 | 49.49 |
| 2018-10-26 | 48.62 |
| 2018-10-25 | 50.65 |
| 2018-10-24 | 52.09 |
| 2018-10-23 | 52.38 |
| 2018-10-22 | 57.02 |
| 2018-10-19 | 53.54 |
| 2018-10-18 | 52.67 |
| 2018-10-16 | 52.96 |
| 2018-10-15 | 52.67 |
| 2018-10-12 | 54.70 |
| 2018-10-11 | 51.52 |
| 2018-10-10 | 57.31 |
| 2018-10-09 | 57.02 |
| 2018-10-08 | 57.31 |
| 2018-10-05 | 59.34 |
| 2018-10-04 | 59.63 |
| 2018-10-03 | 61.94 |
| 2018-10-02 | 62.23 |
| 2018-09-28 | 66.00 |
| 2018-09-27 | 65.71 |
| 2018-09-26 | 66.29 |
| 2018-09-24 | 64.26 |
| 2018-09-21 | 67.16 |
| 2018-09-20 | 64.26 |
| 2018-09-19 | 63.68 |
| 2018-09-18 | 61.94 |
| 2018-09-17 | 61.08 |
| 2018-09-14 | 63.10 |
| 2018-09-13 | 61.65 |
| 2018-09-12 | 58.18 |
| 2018-09-11 | 58.18 |
| 2018-09-10 | 59.63 |
| 2018-09-07 | 61.08 |
| 2018-09-06 | 61.65 |
| 2018-09-05 | 62.52 |
| 2018-09-04 | 67.16 |
| 2018-09-03 | 65.42 |
| 2018-08-31 | 66.00 |
| 2018-08-30 | 67.74 |
| 2018-08-29 | 69.19 |
| 2018-08-28 | 68.90 |
| 2018-08-27 | 68.32 |
| 2018-08-24 | 64.55 |
| 2018-08-23 | 64.84 |
| 2018-08-22 | 66.00 |
| 2018-08-21 | 65.13 |
| 2018-08-20 | 64.26 |
| 2018-08-17 | 61.94 |
| 2018-08-16 | 61.65 |
| 2018-08-15 | 62.23 |
| 2018-08-14 | 65.13 |
| 2018-08-13 | 66.00 |
| 2018-08-10 | 68.03 |
| 2018-08-09 | 69.77 |
| 2018-08-08 | 68.32 |
| 2018-08-07 | 67.74 |
| 2018-08-06 | 65.42 |
| 2018-08-03 | 64.26 |
| 2018-08-02 | 64.55 |
| 2018-08-01 | 68.03 |
| 2018-07-31 | 69.77 |
| 2018-07-30 | 70.35 |
| 2018-07-27 | 70.64 |
| 2018-07-26 | 70.64 |
| 2018-07-25 | 72.08 |
| 2018-07-24 | 70.35 |
| 2018-07-23 | 68.03 |
| 2018-07-20 | 67.74 |
| 2018-07-19 | 66.29 |
| 2018-07-18 | 66.87 |
| 2018-07-17 | 67.74 |
| 2018-07-16 | 69.48 |
| 2018-07-13 | 69.48 |
| 2018-07-12 | 69.19 |
| 2018-07-11 | 68.03 |
| 2018-07-10 | 70.35 |
| 2018-07-09 | 70.64 |
| 2018-07-06 | 67.45 |
| 2018-07-05 | 66.87 |
| 2018-07-04 | 66.58 |
| 2018-07-03 | 68.61 |
| 2018-06-29 | 70.64 |
| 2018-06-28 | 68.03 |
| 2018-06-27 | 67.16 |
| 2018-06-26 | 70.35 |
| 2018-06-25 | 70.93 |
| 2018-06-22 | 72.95 |
| 2018-06-21 | 72.37 |
| 2018-06-20 | 75.27 |
| 2018-06-19 | 73.82 |
| 2018-06-15 | 78.17 |
| 2018-06-14 | 79.33 |
| 2018-06-13 | 80.78 |
| 2018-06-12 | 83.09 |
| 2018-06-11 | 82.80 |
| 2018-06-08 | 81.64 |
| 2018-06-07 | 85.12 |
| 2018-06-06 | 83.67 |
| 2018-06-05 | 82.51 |
| 2018-06-04 | 81.93 |
| 2018-06-01 | 79.33 |
| 2018-05-31 | 79.33 |
| 2018-05-30 | 76.14 |
| 2018-05-29 | 79.04 |
| 2018-05-28 | 80.78 |
| 2018-05-25 | 79.91 |
| 2018-05-24 | 80.20 |
| 2018-05-23 | 79.62 |
| 2018-05-21 | 83.09 |
| 2018-05-18 | 81.64 |
| 2018-05-17 | 81.07 |
| 2018-05-16 | 81.64 |
| 2018-05-15 | 82.22 |
| 2018-05-14 | 83.96 |
| 2018-05-11 | 81.35 |
| 2018-05-10 | 79.62 |
| 2018-05-09 | 78.17 |
| 2018-05-08 | 77.59 |
| 2018-05-07 | 74.98 |
| 2018-05-04 | 74.40 |
| 2018-05-03 | 76.43 |
| 2018-05-02 | 78.75 |
| 2018-04-30 | 79.91 |
| 2018-04-27 | 76.14 |
| 2018-04-26 | 74.92 |
| 2018-04-25 | 76.65 |
| 2018-04-24 | 78.38 |
| 2018-04-23 | 76.08 |
| 2018-04-20 | 76.94 |
| 2018-04-19 | 79.25 |
| 2018-04-18 | 76.65 |
| 2018-04-17 | 74.92 |
| 2018-04-16 | 76.36 |
| 2018-04-13 | 79.53 |
| 2018-04-12 | 79.82 |
| 2018-04-11 | 80.11 |
| 2018-04-10 | 78.96 |
| 2018-04-09 | 76.36 |
| 2018-04-06 | 73.48 |
| 2018-04-04 | 71.47 |
| 2018-04-03 | 76.08 |
| 2018-03-29 | 75.21 |
| 2018-03-28 | 74.92 |
| 2018-03-27 | 79.25 |
| 2018-03-26 | 78.09 |
| 2018-03-23 | 76.08 |
| 2018-03-22 | 80.97 |
| 2018-03-21 | 82.70 |
| 2018-03-20 | 83.86 |
| 2018-03-19 | 83.57 |
| 2018-03-16 | 83.28 |
| 2018-03-15 | 83.57 |
| 2018-03-14 | 83.28 |
| 2018-03-13 | 83.86 |
| 2018-03-12 | 83.57 |
| 2018-03-09 | 80.40 |
| 2018-03-08 | 78.67 |
| 2018-03-07 | 75.79 |
| 2018-03-06 | 77.52 |
| 2018-03-05 | 74.06 |
| 2018-03-02 | 78.09 |
| 2018-03-01 | 80.40 |
| 2018-02-28 | 79.25 |
| 2018-02-27 | 81.84 |
| 2018-02-26 | 83.28 |
| 2018-02-23 | 81.55 |
| 2018-02-22 | 79.82 |
| 2018-02-21 | 82.42 |
| 2018-02-20 | 78.96 |
| 2018-02-15 | 80.11 |
| 2018-02-14 | 76.94 |
| 2018-02-13 | 73.48 |
| 2018-02-12 | 70.89 |
| 2018-02-09 | 70.89 |
| 2018-02-08 | 76.36 |
| 2018-02-07 | 75.50 |
| 2018-02-06 | 77.81 |
| 2018-02-05 | 86.74 |
| 2018-02-02 | 89.04 |
| 2018-02-01 | 89.33 |
| 2018-01-31 | 90.77 |
| 2018-01-30 | 89.33 |
| 2018-01-29 | 91.06 |
| 2018-01-26 | 92.21 |
| 2018-01-25 | 89.62 |
| 2018-01-24 | 91.06 |
| 2018-01-23 | 90.77 |
| 2018-01-22 | 87.31 |
| 2018-01-19 | 86.74 |
| 2018-01-18 | 86.16 |
| 2018-01-17 | 85.01 |
| 2018-01-16 | 84.72 |
| 2018-01-15 | 81.84 |
| 2018-01-12 | 81.55 |
| 2018-01-11 | 80.11 |
| 2018-01-10 | 80.11 |
| 2018-01-09 | 79.82 |
| 2018-01-08 | 78.96 |
| 2018-01-05 | 78.38 |
| 2018-01-04 | 78.09 |
| 2018-01-03 | 76.94 |
| 2018-01-02 | 76.65 |
| 2017-12-29 | 73.19 |
| 2017-12-28 | 73.19 |
| 2017-12-27 | 71.75 |
| 2017-12-22 | 71.18 |
| 2017-12-21 | 70.31 |
| 2017-12-20 | 69.74 |
| 2017-12-19 | 69.45 |
| 2017-12-18 | 68.58 |
| 2017-12-15 | 67.43 |
| 2017-12-14 | 68.87 |
| 2017-12-13 | 69.74 |
| 2017-12-12 | 67.14 |
| 2017-12-11 | 68.01 |
| 2017-12-08 | 66.28 |
| 2017-12-07 | 64.26 |
| 2017-12-06 | 63.68 |
| 2017-12-05 | 67.43 |
| 2017-12-04 | 69.16 |
| 2017-12-01 | 68.87 |
| 2017-11-30 | 69.74 |
| 2017-11-29 | 72.04 |
| 2017-11-28 | 72.04 |
| 2017-11-27 | 72.33 |
| 2017-11-24 | 73.19 |
| 2017-11-23 | 72.33 |
| 2017-11-22 | 74.35 |
| 2017-11-21 | 72.62 |
| 2017-11-20 | 69.16 |
| 2017-11-17 | 69.16 |
| 2017-11-16 | 68.30 |
| 2017-11-15 | 67.72 |
| 2017-11-14 | 69.45 |
| 2017-11-13 | 69.45 |
| 2017-11-10 | 69.16 |
| 2017-11-09 | 68.87 |
| 2017-11-08 | 68.01 |
| 2017-11-07 | 68.30 |
| 2017-11-06 | 65.99 |
| 2017-11-03 | 65.99 |
| 2017-11-02 | 65.13 |
| 2017-11-01 | 65.70 |
| 2017-10-31 | 63.97 |
| 2017-10-30 | 64.38 |
| 2017-10-27 | 64.66 |
| 2017-10-26 | 63.53 |
| 2017-10-25 | 64.10 |
| 2017-10-24 | 63.53 |
| 2017-10-23 | 64.10 |
| 2017-10-20 | 65.22 |
| 2017-10-19 | 63.53 |
| 2017-10-18 | 66.34 |
| 2017-10-17 | 66.34 |
| 2017-10-16 | 66.06 |
| 2017-10-13 | 64.94 |
| 2017-10-12 | 64.94 |
| 2017-10-11 | 64.10 |
| 2017-10-10 | 64.94 |
| 2017-10-09 | 64.10 |
| 2017-10-06 | 64.66 |
| 2017-10-04 | 64.10 |
| 2017-10-03 | 62.97 |
| 2017-09-29 | 59.33 |
| 2017-09-28 | 58.77 |
| 2017-09-27 | 60.45 |
| 2017-09-26 | 59.89 |
| 2017-09-25 | 59.61 |
| 2017-09-22 | 61.29 |
| 2017-09-21 | 62.69 |
| 2017-09-20 | 62.69 |
| 2017-09-19 | 62.41 |
| 2017-09-18 | 62.69 |
| 2017-09-15 | 61.01 |
| 2017-09-14 | 61.01 |
| 2017-09-13 | 61.29 |
| 2017-09-12 | 61.85 |
| 2017-09-11 | 61.85 |
| 2017-09-08 | 60.17 |
| 2017-09-07 | 59.33 |
| 2017-09-06 | 59.61 |
| 2017-09-05 | 60.45 |
| 2017-09-04 | 60.45 |
| 2017-09-01 | 61.29 |
| 2017-08-31 | 61.29 |
| 2017-08-30 | 61.85 |
| 2017-08-29 | 59.89 |
| 2017-08-28 | 60.73 |
| 2017-08-25 | 60.17 |
| 2017-08-24 | 58.20 |
| 2017-08-22 | 57.92 |
| 2017-08-21 | 56.52 |
| 2017-08-18 | 55.68 |
| 2017-08-17 | 57.36 |
| 2017-08-16 | 57.64 |
| 2017-08-15 | 56.24 |
| 2017-08-14 | 56.52 |
| 2017-08-11 | 55.12 |
| 2017-08-10 | 57.92 |
| 2017-08-09 | 59.61 |
| 2017-08-08 | 60.17 |
| 2017-08-07 | 59.05 |
| 2017-08-04 | 58.49 |
| 2017-08-03 | 58.49 |
| 2017-08-02 | 58.49 |
| 2017-08-01 | 58.20 |
| 2017-07-31 | 56.52 |
| 2017-07-28 | 55.12 |
| 2017-07-27 | 55.96 |
| 2017-07-26 | 54.84 |
| 2017-07-25 | 54.28 |
| 2017-07-24 | 54.56 |
| 2017-07-21 | 53.72 |
| 2017-07-20 | 53.44 |
| 2017-07-19 | 53.16 |
| 2017-07-18 | 52.31 |
| 2017-07-17 | 52.31 |
| 2017-07-14 | 51.75 |
| 2017-07-13 | 51.47 |
| 2017-07-12 | 49.79 |
| 2017-07-11 | 48.95 |
| 2017-07-10 | 46.70 |
| 2017-07-07 | 45.86 |
| 2017-07-06 | 46.70 |
| 2017-07-05 | 46.42 |
| 2017-07-04 | 45.86 |
| 2017-07-03 | 47.27 |
| 2017-06-30 | 47.27 |
| 2017-06-29 | 47.83 |
| 2017-06-28 | 46.98 |
| 2017-06-27 | 47.27 |
| 2017-06-26 | 47.55 |
| 2017-06-23 | 46.98 |
| 2017-06-22 | 46.70 |
| 2017-06-21 | 46.14 |
| 2017-06-20 | 46.98 |
| 2017-06-19 | 47.55 |
| 2017-06-16 | 45.86 |
| 2017-06-15 | 45.58 |
| 2017-06-14 | 47.27 |
| 2017-06-13 | 47.27 |
| 2017-06-12 | 46.70 |
| 2017-06-09 | 48.11 |
| 2017-06-08 | 48.11 |
| 2017-06-07 | 47.55 |
| 2017-06-06 | 47.55 |
| 2017-06-05 | 46.98 |
| 2017-06-02 | 47.27 |
| 2017-06-01 | 45.86 |
| 2017-05-31 | 45.86 |
| 2017-05-29 | 45.86 |
| 2017-05-26 | 45.30 |
| 2017-05-25 | 45.02 |
| 2017-05-24 | 43.90 |
| 2017-05-23 | 44.18 |
| 2017-05-22 | 43.90 |
| 2017-05-19 | 42.78 |
| 2017-05-18 | 42.50 |
| 2017-05-17 | 43.62 |
| 2017-05-16 | 43.62 |
| 2017-05-15 | 43.62 |
| 2017-05-12 | 42.22 |
| 2017-05-11 | 41.94 |
| 2017-05-10 | 41.09 |
| 2017-05-09 | 40.53 |
| 2017-05-08 | 38.85 |
| 2017-05-05 | 38.29 |
| 2017-05-04 | 39.69 |
| 2017-05-02 | 39.13 |
| 2017-04-28 | 39.13 |
| 2017-04-27 | 39.41 |
| 2017-04-26 | 38.57 |
| 2017-04-25 | 38.01 |
| 2017-04-24 | 36.34 |
| 2017-04-21 | 35.50 |
| 2017-04-20 | 35.78 |
| 2017-04-19 | 34.67 |
| 2017-04-18 | 34.67 |
| 2017-04-13 | 36.90 |
| 2017-04-12 | 37.18 |
| 2017-04-11 | 36.06 |
| 2017-04-10 | 36.90 |
| 2017-04-07 | 36.90 |
| 2017-04-06 | 36.90 |
| 2017-04-05 | 37.45 |
| 2017-04-03 | 36.62 |
| 2017-03-31 | 36.34 |
| 2017-03-30 | 37.18 |
| 2017-03-29 | 37.45 |
| 2017-03-28 | 37.45 |
| 2017-03-27 | 36.62 |
| 2017-03-24 | 37.73 |
| 2017-03-23 | 37.18 |
| 2017-03-22 | 37.18 |
| 2017-03-21 | 38.57 |
| 2017-03-20 | 38.01 |
| 2017-03-17 | 37.18 |
| 2017-03-16 | 36.90 |
| 2017-03-15 | 34.39 |
| 2017-03-14 | 34.39 |
| 2017-03-13 | 34.39 |
| 2017-03-10 | 32.99 |
| 2017-03-09 | 32.71 |
| 2017-03-08 | 33.83 |
| 2017-03-07 | 33.55 |
| 2017-03-06 | 32.99 |
| 2017-03-03 | 32.99 |
| 2017-03-02 | 33.55 |
| 2017-03-01 | 34.11 |
| 2017-02-28 | 34.11 |
| 2017-02-27 | 35.22 |
| 2017-02-24 | 35.50 |
| 2017-02-23 | 35.78 |
| 2017-02-22 | 35.78 |
| 2017-02-21 | 34.94 |
| 2017-02-20 | 35.78 |
| 2017-02-17 | 35.22 |
| 2017-02-16 | 35.50 |
| 2017-02-15 | 34.67 |
| 2017-02-14 | 33.27 |
| 2017-02-13 | 32.99 |
| 2017-02-10 | 32.71 |
| 2017-02-09 | 32.16 |
| 2017-02-08 | 32.16 |
| 2017-02-07 | 31.04 |
| 2017-02-06 | 31.04 |
| 2017-02-03 | 29.65 |
| 2017-02-02 | 30.21 |
| 2017-02-01 | 31.04 |
| 2017-01-27 | 31.32 |
| 2017-01-26 | 31.32 |
| 2017-01-25 | 29.37 |
| 2017-01-24 | 28.81 |
| 2017-01-23 | 28.53 |
| 2017-01-20 | 28.81 |
| 2017-01-19 | 29.65 |
| 2017-01-18 | 29.65 |
| 2017-01-17 | 28.53 |
| 2017-01-16 | 27.70 |
| 2017-01-13 | 28.81 |
| 2017-01-12 | 28.53 |
| 2017-01-11 | 28.81 |
| 2017-01-10 | 27.42 |
| 2017-01-09 | 26.86 |
| 2017-01-06 | 26.30 |
| 2017-01-05 | 26.02 |
| 2017-01-04 | 24.35 |
| 2017-01-03 | 24.35 |
| 2016-12-30 | 23.23 |
| 2016-12-29 | 22.40 |
| 2016-12-28 | 21.84 |
| 2016-12-23 | 21.28 |
| 2016-12-22 | 21.84 |
| 2016-12-21 | 22.68 |
| 2016-12-20 | 22.12 |
| 2016-12-19 | 22.68 |
| 2016-12-16 | 23.79 |
| 2016-12-15 | 23.79 |
| 2016-12-14 | 26.30 |
| 2016-12-13 | 26.02 |
| 2016-12-12 | 25.74 |
| 2016-12-09 | 27.97 |
| 2016-12-08 | 28.25 |
| 2016-12-07 | 28.25 |
| 2016-12-06 | 27.42 |
| 2016-12-05 | 26.58 |
| 2016-12-02 | 26.86 |
| 2016-12-01 | 28.81 |
| 2016-11-30 | 28.25 |
| 2016-11-29 | 27.70 |
| 2016-11-28 | 28.25 |
| 2016-11-25 | 27.70 |
| 2016-11-24 | 26.86 |
| 2016-11-23 | 27.70 |
| 2016-11-22 | 27.70 |
| 2016-11-21 | 25.74 |
| 2016-11-18 | 25.19 |
| 2016-11-17 | 24.91 |
| 2016-11-16 | 25.47 |
| 2016-11-15 | 25.47 |
| 2016-11-14 | 24.91 |
| 2016-11-11 | 26.58 |
| 2016-11-10 | 28.53 |
| 2016-11-09 | 26.02 |
| 2016-11-08 | 28.53 |
| 2016-11-07 | 28.25 |
| 2016-11-04 | 27.42 |
| 2016-11-03 | 27.70 |
| 2016-11-02 | 28.25 |
| 2016-11-01 | 29.93 |
| 2016-10-31 | 28.81 |
| 2016-10-28 | 28.98 |
| 2016-10-27 | 29.79 |
| 2016-10-26 | 30.88 |
| 2016-10-25 | 32.24 |
| 2016-10-24 | 32.51 |
| 2016-10-20 | 31.15 |
| 2016-10-19 | 30.61 |
| 2016-10-18 | 31.15 |
| 2016-10-17 | 29.25 |
| 2016-10-14 | 30.34 |
| 2016-10-13 | 29.25 |
| 2016-10-12 | 31.15 |
| 2016-10-11 | 31.69 |
| 2016-10-07 | 33.59 |
| 2016-10-06 | 34.14 |
| 2016-10-05 | 33.05 |
| 2016-10-04 | 32.51 |
| 2016-10-03 | 31.97 |
| 2016-09-30 | 30.34 |
| 2016-09-29 | 33.05 |
| 2016-09-28 | 32.24 |
| 2016-09-27 | 31.97 |
| 2016-09-26 | 30.88 |
| 2016-09-23 | 32.24 |
| 2016-09-22 | 33.05 |
| 2016-09-21 | 32.24 |
| 2016-09-20 | 31.97 |
| 2016-09-19 | 31.69 |
| 2016-09-15 | 30.88 |
| 2016-09-14 | 30.06 |
| 2016-09-13 | 30.34 |
| 2016-09-12 | 30.61 |
| 2016-09-09 | 34.95 |
| 2016-09-08 | 33.32 |
| 2016-09-07 | 32.78 |
| 2016-09-06 | 32.78 |
| 2016-09-05 | 31.97 |
| 2016-09-02 | 29.79 |
| 2016-09-01 | 29.79 |
| 2016-08-31 | 28.44 |
| 2016-08-30 | 28.44 |
| 2016-08-29 | 27.62 |
| 2016-08-26 | 28.16 |
| 2016-08-25 | 27.35 |
| 2016-08-24 | 27.35 |
| 2016-08-23 | 28.44 |
| 2016-08-22 | 28.44 |
| 2016-08-19 | 27.89 |
| 2016-08-18 | 28.71 |
| 2016-08-17 | 27.08 |
| 2016-08-16 | 27.62 |
| 2016-08-15 | 28.16 |
| 2016-08-12 | 26.81 |
| 2016-08-11 | 25.72 |
| 2016-08-10 | 25.18 |
| 2016-08-09 | 25.18 |
| 2016-08-08 | 25.18 |
| 2016-08-05 | 23.55 |
| 2016-08-04 | 21.65 |
| 2016-08-03 | 21.10 |
| 2016-08-01 | 23.55 |
| 2016-07-29 | 21.92 |
| 2016-07-28 | 23.55 |
| 2016-07-27 | 23.00 |
| 2016-07-26 | 23.55 |
| 2016-07-25 | 22.46 |
| 2016-07-22 | 22.19 |
| 2016-07-21 | 22.46 |
| 2016-07-20 | 22.19 |
| 2016-07-19 | 20.56 |
| 2016-07-18 | 21.38 |
| 2016-07-15 | 21.10 |
| 2016-07-14 | 20.29 |
| 2016-07-13 | 18.93 |
| 2016-07-12 | 18.39 |
| 2016-07-11 | 16.22 |
| 2016-07-08 | 14.86 |
| 2016-07-07 | 15.40 |
| 2016-07-06 | 14.32 |
| 2016-07-05 | 15.67 |
| 2016-07-04 | 17.57 |
| 2016-06-30 | 15.94 |
| 2016-06-29 | 14.04 |
| 2016-06-28 | 12.41 |
| 2016-06-27 | 12.41 |
| 2016-06-24 | 12.69 |
| 2016-06-23 | 15.94 |
| 2016-06-22 | 15.67 |
| 2016-06-21 | 14.32 |
| 2016-06-20 | 13.23 |
| 2016-06-17 | 11.87 |
| 2016-06-16 | 11.06 |
| 2016-06-15 | 12.96 |
| 2016-06-14 | 12.96 |
| 2016-06-13 | 13.50 |
| 2016-06-10 | 16.22 |
| 2016-06-08 | 17.57 |
| 2016-06-07 | 17.30 |
| 2016-06-06 | 15.94 |
| 2016-06-03 | 15.40 |
| 2016-06-02 | 14.86 |
| 2016-06-01 | 14.04 |
| 2016-05-31 | 14.59 |
| 2016-05-30 | 13.23 |
| 2016-05-27 | 12.96 |
| 2016-05-26 | 12.14 |
| 2016-05-25 | 11.87 |
| 2016-05-24 | 9.16 |
| 2016-05-23 | 8.61 |
| 2016-05-20 | 9.43 |
| 2016-05-19 | 7.96 |
| 2016-05-18 | 8.40 |
| 2016-05-17 | 10.24 |
| 2016-05-16 | 8.88 |
| 2016-05-13 | 7.96 |
| 2016-05-12 | 8.88 |
| 2016-05-11 | 9.70 |
| 2016-05-10 | 11.06 |
| 2016-05-09 | 10.24 |
| 2016-05-06 | 9.70 |
| 2016-05-05 | 11.60 |
| 2016-05-04 | 12.41 |
| 2016-05-03 | 12.69 |
| 2016-04-29 | 14.86 |
| 2016-04-28 | 16.76 |
| 2016-04-27 | 16.71 |
| 2016-04-26 | 16.97 |
| 2016-04-25 | 16.17 |
| 2016-04-22 | 17.51 |
| 2016-04-21 | 18.32 |
| 2016-04-20 | 15.90 |
| 2016-04-19 | 17.24 |
| 2016-04-18 | 15.63 |
| 2016-04-15 | 16.44 |
| 2016-04-14 | 16.97 |
| 2016-04-13 | 15.90 |
| 2016-04-12 | 12.12 |
| 2016-04-11 | 12.12 |
| 2016-04-08 | 11.31 |
| 2016-04-07 | 10.78 |
| 2016-04-06 | 10.51 |
| 2016-04-05 | 9.97 |
| 2016-04-01 | 11.85 |
| 2016-03-31 | 13.47 |
| 2016-03-30 | 14.01 |
| 2016-03-29 | 11.05 |
| 2016-03-24 | 11.05 |
| 2016-03-23 | 12.66 |
| 2016-03-22 | 12.66 |
| 2016-03-21 | 12.66 |
| 2016-03-18 | 12.93 |
| 2016-03-17 | 11.85 |
| 2016-03-16 | 10.78 |
| 2016-03-15 | 11.05 |
| 2016-03-14 | 11.58 |
| 2016-03-11 | 10.51 |
| 2016-03-10 | 9.43 |
| 2016-03-09 | 9.43 |
| 2016-03-08 | 9.43 |
| 2016-03-07 | 10.24 |
| 2016-03-04 | 9.97 |
| 2016-03-03 | 8.62 |
| 2016-03-02 | 8.89 |
| 2016-03-01 | 5.44 |
| 2016-02-29 | 4.04 |
| 2016-02-26 | 5.55 |
| 2016-02-25 | 2.85 |
| 2016-02-24 | 4.36 |
| 2016-02-23 | 5.76 |
| 2016-02-22 | 5.98 |
| 2016-02-19 | 4.79 |
| 2016-02-18 | 5.44 |
| 2016-02-17 | 2.96 |
| 2016-02-16 | 4.04 |
| 2016-02-15 | 3.07 |
| 2016-02-12 | -0.17 |
| 2016-02-11 | 0.80 |
| 2016-02-05 | 5.01 |
| 2016-02-04 | 4.47 |
| 2016-02-03 | 3.50 |
| 2016-02-02 | 5.76 |
| 2016-02-01 | 6.41 |
| 2016-01-29 | 6.95 |
| 2016-01-28 | 4.58 |
| 2016-01-27 | 3.61 |
| 2016-01-26 | 2.53 |
| 2016-01-25 | 5.33 |
| 2016-01-22 | 4.15 |
| 2016-01-21 | 1.13 |
| 2016-01-20 | 2.74 |
| 2016-01-19 | 6.95 |
| 2016-01-18 | 4.90 |
| 2016-01-15 | 6.19 |
| 2016-01-14 | 8.08 |
| 2016-01-13 | 8.89 |
| 2016-01-12 | 7.27 |
| 2016-01-11 | 8.35 |
| 2016-01-08 | 11.58 |
| 2016-01-07 | 10.78 |
| 2016-01-06 | 14.01 |
| 2016-01-05 | 15.36 |
| 2016-01-04 | 15.63 |
| 2015-12-31 | 19.13 |
| 2015-12-30 | 19.40 |
| 2015-12-29 | 19.67 |
| 2015-12-28 | 19.13 |
| 2015-12-24 | 20.21 |
| 2015-12-23 | 19.67 |
| 2015-12-22 | 18.59 |
| 2015-12-21 | 18.59 |
| 2015-12-18 | 18.59 |
| 2015-12-17 | 19.13 |
| 2015-12-16 | 18.32 |
| 2015-12-15 | 15.90 |
| 2015-12-14 | 16.17 |
| 2015-12-11 | 16.97 |
| 2015-12-10 | 18.05 |
| 2015-12-09 | 18.59 |
| 2015-12-08 | 19.13 |
| 2015-12-07 | 21.29 |
| 2015-12-04 | 21.02 |
| 2015-12-03 | 21.83 |
| 2015-12-02 | 22.37 |
| 2015-12-01 | 21.83 |
| 2015-11-30 | 19.67 |
| 2015-11-27 | 20.21 |
| 2015-11-26 | 22.63 |
| 2015-11-25 | 22.63 |
| 2015-11-24 | 22.90 |
| 2015-11-23 | 23.44 |
| 2015-11-20 | 23.71 |
| 2015-11-19 | 22.37 |
| 2015-11-18 | 20.75 |
| 2015-11-17 | 21.29 |
| 2015-11-16 | 19.67 |
| 2015-11-13 | 21.83 |
| 2015-11-12 | 24.79 |
| 2015-11-11 | 21.56 |
| 2015-11-10 | 21.83 |
| 2015-11-09 | 23.17 |
| 2015-11-06 | 24.25 |
| 2015-11-05 | 25.06 |
| 2015-11-04 | 25.33 |
| 2015-11-03 | 22.90 |
| 2015-11-02 | 21.56 |
| 2015-10-30 | 23.17 |
| 2015-10-29 | 23.71 |
| 2015-10-28 | 24.63 |
| 2015-10-27 | 25.68 |
| 2015-10-26 | 25.42 |
| 2015-10-23 | 25.94 |
| 2015-10-22 | 24.10 |
| 2015-10-20 | 24.63 |
| 2015-10-19 | 25.15 |
| 2015-10-16 | 25.15 |
| 2015-10-15 | 24.37 |
| 2015-10-14 | 21.74 |
| 2015-10-13 | 22.79 |
| 2015-10-12 | 23.58 |
| 2015-10-09 | 21.74 |
| 2015-10-08 | 21.48 |
| 2015-10-07 | 22.27 |
| 2015-10-06 | 18.59 |
| 2015-10-05 | 18.86 |
| 2015-10-02 | 17.02 |
| 2015-09-30 | 13.35 |
| 2015-09-29 | 11.77 |
| 2015-09-25 | 15.45 |
| 2015-09-24 | 14.92 |
| 2015-09-23 | 15.97 |
| 2015-09-22 | 18.07 |
| 2015-09-21 | 18.07 |
| 2015-09-18 | 19.38 |
| 2015-09-17 | 18.33 |
| 2015-09-16 | 19.12 |
| 2015-09-15 | 16.23 |
| 2015-09-14 | 17.28 |
| 2015-09-11 | 16.76 |
| 2015-09-10 | 17.02 |
| 2015-09-09 | 19.91 |
| 2015-09-08 | 15.45 |
| 2015-09-07 | 11.77 |
| 2015-09-04 | 12.82 |
| 2015-09-02 | 13.35 |
| 2015-09-01 | 14.40 |
| 2015-08-31 | 17.28 |
| 2015-08-28 | 17.54 |
| 2015-08-27 | 18.33 |
| 2015-08-26 | 13.87 |
| 2015-08-25 | 15.97 |
| 2015-08-24 | 14.92 |
| 2015-08-21 | 21.22 |
| 2015-08-20 | 23.05 |
| 2015-08-19 | 24.89 |
| 2015-08-18 | 26.47 |
| 2015-08-17 | 28.56 |
| 2015-08-14 | 29.35 |
| 2015-08-13 | 29.35 |
| 2015-08-12 | 28.56 |
| 2015-08-11 | 31.71 |
| 2015-08-10 | 31.45 |
| 2015-08-07 | 31.71 |
| 2015-08-06 | 31.19 |
| 2015-08-05 | 31.71 |
| 2015-08-04 | 31.19 |
| 2015-08-03 | 31.19 |
| 2015-07-31 | 32.24 |
| 2015-07-30 | 31.71 |
| 2015-07-29 | 32.50 |
| 2015-07-28 | 31.98 |
| 2015-07-27 | 30.93 |
| 2015-07-24 | 34.86 |
| 2015-07-23 | 36.44 |
| 2015-07-22 | 35.91 |
| 2015-07-21 | 37.22 |
| 2015-07-20 | 36.44 |
| 2015-07-17 | 36.70 |
| 2015-07-16 | 35.12 |
| 2015-07-15 | 34.60 |
| 2015-07-14 | 34.86 |
| 2015-07-13 | 35.65 |
| 2015-07-10 | 33.81 |
| 2015-07-09 | 31.19 |
| 2015-07-08 | 26.47 |
| 2015-07-07 | 34.07 |
| 2015-07-06 | 35.65 |
| 2015-07-03 | 39.85 |
| 2015-07-02 | 41.16 |
| 2015-06-30 | 40.90 |
| 2015-06-29 | 39.58 |
| 2015-06-26 | 43.00 |
| 2015-06-25 | 45.62 |
| 2015-06-24 | 46.41 |
| 2015-06-23 | 45.88 |
| 2015-06-22 | 44.57 |
| 2015-06-19 | 42.73 |
| 2015-06-18 | 42.21 |
| 2015-06-17 | 42.21 |
| 2015-06-16 | 41.42 |
| 2015-06-15 | 42.73 |
| 2015-06-12 | 45.36 |
| 2015-06-11 | 43.52 |
| 2015-06-10 | 41.95 |
| 2015-06-09 | 43.78 |
| 2015-06-08 | 45.36 |
| 2015-06-05 | 44.83 |
| 2015-06-04 | 46.67 |
| 2015-06-03 | 46.93 |
| 2015-06-02 | 46.14 |
| 2015-06-01 | 46.93 |
| 2015-05-29 | 45.88 |
| 2015-05-28 | 49.56 |
| 2015-05-27 | 49.03 |
| 2015-05-26 | 50.34 |
| 2015-05-22 | 48.51 |
| 2015-05-21 | 46.14 |
| 2015-05-20 | 46.14 |
| 2015-05-19 | 46.67 |
| 2015-05-18 | 45.88 |
| 2015-05-15 | 47.19 |
| 2015-05-14 | 44.57 |
| 2015-05-13 | 44.31 |
| 2015-05-12 | 45.09 |
| 2015-05-11 | 46.67 |
| 2015-05-08 | 45.88 |
| 2015-05-07 | 44.31 |
| 2015-05-06 | 46.41 |
| 2015-05-05 | 46.93 |
| 2015-05-04 | 49.03 |
| 2015-04-30 | 48.77 |
| 2015-04-29 | 50.34 |
| 2015-04-28 | 50.71 |
| 2015-04-27 | 50.71 |
| 2015-04-24 | 48.36 |
| 2015-04-23 | 47.06 |
| 2015-04-22 | 47.84 |
| 2015-04-21 | 47.58 |
| 2015-04-20 | 43.41 |
| 2015-04-17 | 46.54 |
| 2015-04-16 | 46.80 |
| 2015-04-15 | 46.28 |
| 2015-04-14 | 46.02 |
| 2015-04-13 | 48.10 |
| 2015-04-10 | 44.19 |
| 2015-04-09 | 42.37 |
| 2015-04-08 | 38.72 |
| 2015-04-02 | 33.76 |
| 2015-04-01 | 32.72 |
| 2015-03-31 | 31.94 |
| 2015-03-30 | 31.68 |
| 2015-03-27 | 29.59 |
| 2015-03-26 | 29.85 |
| 2015-03-25 | 30.11 |
| 2015-03-24 | 29.07 |
| 2015-03-23 | 29.59 |
| 2015-03-20 | 29.07 |
| 2015-03-19 | 29.33 |
| 2015-03-18 | 27.76 |
| 2015-03-17 | 26.72 |
| 2015-03-16 | 26.72 |
| 2015-03-13 | 25.94 |
| 2015-03-12 | 25.94 |
| 2015-03-11 | 25.42 |
| 2015-03-10 | 26.46 |
| 2015-03-09 | 27.50 |
| 2015-03-06 | 27.76 |
| 2015-03-05 | 27.50 |
| 2015-03-04 | 28.55 |
| 2015-03-03 | 30.11 |
| 2015-03-02 | 30.89 |
| 2015-02-27 | 30.89 |
| 2015-02-26 | 31.41 |
| 2015-02-25 | 30.37 |
| 2015-02-24 | 30.37 |
| 2015-02-23 | 30.89 |
| 2015-02-18 | 30.63 |
| 2015-02-17 | 30.89 |
| 2015-02-16 | 30.37 |
| 2015-02-13 | 30.11 |
| 2015-02-12 | 28.81 |
| 2015-02-11 | 28.02 |
| 2015-02-10 | 29.33 |
| 2015-02-09 | 29.07 |
| 2015-02-06 | 30.11 |
| 2015-02-05 | 30.63 |
| 2015-02-04 | 29.85 |
| 2015-02-03 | 29.07 |
| 2015-02-02 | 28.81 |
| 2015-01-30 | 29.07 |
| 2015-01-29 | 29.59 |
| 2015-01-28 | 30.89 |
| 2015-01-27 | 30.63 |
| 2015-01-26 | 31.15 |
| 2015-01-23 | 30.63 |
| 2015-01-22 | 29.33 |
| 2015-01-21 | 28.29 |
| 2015-01-20 | 26.20 |
| 2015-01-19 | 24.90 |
| 2015-01-16 | 26.98 |
| 2015-01-15 | 28.29 |
| 2015-01-14 | 26.98 |
| 2015-01-13 | 27.76 |
| 2015-01-12 | 26.72 |
| 2015-01-09 | 26.20 |
| 2015-01-08 | 25.68 |
| 2015-01-07 | 24.64 |
| 2015-01-06 | 23.33 |
| 2015-01-05 | 24.90 |
| 2015-01-02 | 25.42 |
| 2014-12-31 | 24.64 |
| 2014-12-30 | 23.33 |
| 2014-12-29 | 25.16 |
| 2014-12-24 | 23.33 |
| 2014-12-23 | 23.07 |
| 2014-12-22 | 23.59 |
| 2014-12-19 | 22.03 |
| 2014-12-18 | 20.20 |
| 2014-12-17 | 19.16 |
| 2014-12-16 | 19.42 |
| 2014-12-15 | 21.51 |
| 2014-12-12 | 22.55 |
| 2014-12-11 | 23.07 |
| 2014-12-10 | 23.85 |
| 2014-12-09 | 23.59 |
| 2014-12-08 | 26.46 |
| 2014-12-05 | 26.20 |
| 2014-12-04 | 25.68 |
| 2014-12-03 | 23.33 |
| 2014-12-02 | 24.37 |
| 2014-12-01 | 22.81 |
| 2014-11-28 | 26.20 |
| 2014-11-27 | 26.46 |
| 2014-11-26 | 27.24 |
| 2014-11-25 | 25.68 |
| 2014-11-24 | 25.94 |
| 2014-11-21 | 23.59 |
| 2014-11-20 | 22.55 |
| 2014-11-19 | 23.07 |
| 2014-11-18 | 23.85 |
| 2014-11-17 | 25.16 |
| 2014-11-14 | 26.72 |
| 2014-11-13 | 26.46 |
| 2014-11-12 | 25.94 |
| 2014-11-11 | 25.16 |
| 2014-11-10 | 25.16 |
| 2014-11-07 | 23.85 |
| 2014-11-06 | 24.64 |
| 2014-11-05 | 24.90 |
| 2014-11-04 | 25.68 |
| 2014-11-03 | 25.68 |
| 2014-10-31 | 26.20 |
| 2014-10-30 | 24.64 |
| 2014-10-29 | 25.47 |
| 2014-10-28 | 23.95 |
| 2014-10-27 | 21.92 |
| 2014-10-24 | 22.68 |
| 2014-10-23 | 22.93 |
| 2014-10-22 | 23.19 |
| 2014-10-21 | 21.67 |
| 2014-10-20 | 21.41 |
| 2014-10-17 | 21.41 |
| 2014-10-16 | 20.40 |
| 2014-10-15 | 21.92 |
| 2014-10-14 | 21.41 |
| 2014-10-13 | 21.92 |
| 2014-10-10 | 21.41 |
| 2014-10-09 | 23.70 |
| 2014-10-08 | 22.43 |
| 2014-10-07 | 23.19 |
| 2014-10-06 | 22.68 |
| 2014-10-03 | 21.41 |
| 2014-09-30 | 20.65 |
| 2014-09-29 | 22.17 |
| 2014-09-26 | 24.46 |
| 2014-09-25 | 24.96 |
| 2014-09-24 | 25.72 |
| 2014-09-23 | 25.47 |
| 2014-09-22 | 25.72 |
| 2014-09-19 | 27.75 |
| 2014-09-18 | 26.99 |
| 2014-09-17 | 28.26 |
| 2014-09-16 | 26.99 |
| 2014-09-15 | 28.00 |
| 2014-09-12 | 29.02 |
| 2014-09-11 | 29.53 |
| 2014-09-10 | 29.53 |
| 2014-09-08 | 31.81 |
| 2014-09-05 | 32.06 |
| 2014-09-04 | 32.31 |
| 2014-09-03 | 32.57 |
| 2014-09-02 | 29.53 |
| 2014-09-01 | 29.27 |
| 2014-08-29 | 29.53 |
| 2014-08-28 | 29.53 |
| 2014-08-27 | 30.29 |
| 2014-08-26 | 31.30 |
| 2014-08-25 | 31.55 |
| 2014-08-22 | 31.05 |
| 2014-08-21 | 30.79 |
| 2014-08-20 | 31.30 |
| 2014-08-19 | 31.05 |
| 2014-08-18 | 30.29 |
| 2014-08-15 | 30.29 |
| 2014-08-14 | 29.53 |
| 2014-08-13 | 30.03 |
| 2014-08-12 | 28.76 |
| 2014-08-11 | 28.76 |
| 2014-08-08 | 26.99 |
| 2014-08-07 | 27.50 |
| 2014-08-06 | 28.26 |
| 2014-08-05 | 28.26 |
| 2014-08-04 | 28.51 |
| 2014-08-01 | 28.00 |
| 2014-07-31 | 29.53 |
| 2014-07-30 | 29.27 |
| 2014-07-29 | 28.51 |
| 2014-07-28 | 27.24 |
| 2014-07-25 | 26.48 |
| 2014-07-24 | 25.72 |
| 2014-07-23 | 25.22 |
| 2014-07-22 | 24.46 |
| 2014-07-21 | 21.92 |
| 2014-07-18 | 22.43 |
| 2014-07-17 | 22.93 |
| 2014-07-16 | 22.93 |
| 2014-07-15 | 22.43 |
| 2014-07-14 | 22.17 |
| 2014-07-11 | 21.41 |
| 2014-07-10 | 21.16 |
| 2014-07-09 | 20.91 |
| 2014-07-08 | 22.68 |
| 2014-07-07 | 22.93 |
| 2014-07-04 | 22.93 |
| 2014-07-03 | 22.68 |
| 2014-07-02 | 22.93 |
| 2014-06-30 | 20.40 |
| 2014-06-27 | 20.40 |
| 2014-06-26 | 20.65 |
| 2014-06-25 | 18.88 |
| 2014-06-24 | 18.88 |
| 2014-06-23 | 18.37 |
| 2014-06-20 | 20.65 |
| 2014-06-19 | 20.40 |
| 2014-06-18 | 20.40 |
| 2014-06-17 | 20.40 |
| 2014-06-16 | 20.91 |
| 2014-06-13 | 20.91 |
| 2014-06-12 | 20.15 |
| 2014-06-11 | 20.15 |
| 2014-06-10 | 20.15 |
| 2014-06-09 | 19.13 |
| 2014-06-06 | 18.63 |
| 2014-06-05 | 19.39 |
| 2014-06-04 | 19.39 |
| 2014-06-03 | 19.89 |
| 2014-05-30 | 19.13 |
| 2014-05-29 | 18.63 |
| 2014-05-28 | 19.13 |
| 2014-05-27 | 18.12 |
| 2014-05-26 | 18.12 |
| 2014-05-23 | 18.12 |
| 2014-05-22 | 17.87 |
| 2014-05-21 | 17.36 |
| 2014-05-20 | 16.85 |
| 2014-05-19 | 16.09 |
| 2014-05-16 | 16.09 |
| 2014-05-15 | 16.34 |
| 2014-05-14 | 15.84 |
| 2014-05-13 | 14.57 |
| 2014-05-12 | 14.32 |
| 2014-05-09 | 12.04 |
| 2014-05-08 | 11.78 |
| 2014-05-07 | 11.28 |
| 2014-05-05 | 12.29 |
| 2014-05-02 | 13.81 |
| 2014-04-30 | 12.80 |
| 2014-04-29 | 14.82 |
| 2014-04-28 | 13.05 |
| 2014-04-25 | 13.05 |
| 2014-04-24 | 15.06 |
| 2014-04-23 | 14.81 |
| 2014-04-22 | 16.07 |
| 2014-04-17 | 16.07 |
| 2014-04-16 | 15.82 |
| 2014-04-15 | 15.32 |
| 2014-04-14 | 17.33 |
| 2014-04-11 | 17.08 |
| 2014-04-10 | 18.34 |
| 2014-04-09 | 16.57 |
| 2014-04-08 | 15.32 |
| 2014-04-07 | 13.80 |
| 2014-04-04 | 14.56 |
| 2014-04-03 | 14.81 |
| 2014-04-02 | 14.56 |
| 2014-04-01 | 14.56 |
| 2014-03-31 | 12.80 |
| 2014-03-28 | 12.55 |
| 2014-03-27 | 11.29 |
| 2014-03-26 | 11.79 |
| 2014-03-25 | 11.04 |
| 2014-03-24 | 11.54 |
| 2014-03-21 | 9.52 |
| 2014-03-20 | 8.01 |
| 2014-03-19 | 10.03 |
| 2014-03-18 | 10.03 |
| 2014-03-17 | 9.52 |
| 2014-03-14 | 10.03 |
| 2014-03-13 | 11.04 |
| 2014-03-12 | 11.79 |
| 2014-03-11 | 13.05 |
| 2014-03-10 | 13.05 |
| 2014-03-07 | 15.32 |
| 2014-03-06 | 15.32 |
| 2014-03-05 | 14.81 |
| 2014-03-04 | 15.06 |
| 2014-03-03 | 14.31 |
| 2014-02-28 | 15.82 |
| 2014-02-27 | 16.07 |
| 2014-02-26 | 14.06 |
| 2014-02-25 | 13.55 |
| 2014-02-24 | 13.55 |
| 2014-02-21 | 14.56 |
| 2014-02-20 | 13.80 |
| 2014-02-19 | 14.81 |
| 2014-02-18 | 14.56 |
| 2014-02-17 | 14.06 |
| 2014-02-14 | 13.55 |
| 2014-02-13 | 12.55 |
| 2014-02-12 | 13.30 |
| 2014-02-11 | 11.54 |
| 2014-02-10 | 9.52 |
| 2014-02-07 | 9.78 |
| 2014-02-06 | 8.77 |
| 2014-02-05 | 8.01 |
| 2014-02-04 | 8.77 |
| 2014-01-30 | 11.79 |
| 2014-01-29 | 12.29 |
| 2014-01-28 | 11.54 |
| 2014-01-27 | 11.54 |
| 2014-01-24 | 13.80 |
| 2014-01-23 | 15.57 |
| 2014-01-22 | 17.08 |
| 2014-01-21 | 16.83 |
| 2014-01-20 | 16.32 |
| 2014-01-17 | 17.58 |
| 2014-01-16 | 16.83 |
| 2014-01-15 | 16.32 |
| 2014-01-14 | 15.82 |
| 2014-01-13 | 16.32 |
| 2014-01-10 | 16.07 |
| 2014-01-09 | 15.57 |
| 2014-01-08 | 16.83 |
| 2014-01-07 | 15.32 |
| 2014-01-06 | 15.06 |
| 2014-01-03 | 15.82 |
| 2014-01-02 | 18.34 |
| 2013-12-31 | 18.08 |
| 2013-12-30 | 18.08 |
| 2013-12-27 | 18.08 |
| 2013-12-24 | 17.83 |
| 2013-12-23 | 16.57 |
| 2013-12-20 | 15.82 |
| 2013-12-19 | 16.07 |
| 2013-12-18 | 17.58 |
| 2013-12-17 | 17.08 |
| 2013-12-16 | 17.33 |
| 2013-12-13 | 18.08 |
| 2013-12-12 | 18.08 |
| 2013-12-11 | 18.34 |
| 2013-12-10 | 20.60 |
| 2013-12-09 | 20.85 |
| 2013-12-06 | 20.85 |
| 2013-12-05 | 20.35 |
| 2013-12-04 | 20.60 |
| 2013-12-03 | 21.36 |
| 2013-12-02 | 21.86 |
| 2013-11-29 | 21.36 |
| 2013-11-28 | 20.85 |
| 2013-11-27 | 20.85 |
| 2013-11-26 | 20.60 |
| 2013-11-25 | 20.60 |
| 2013-11-22 | 20.10 |
| 2013-11-21 | 19.60 |
| 2013-11-20 | 20.35 |
| 2013-11-19 | 20.10 |
| 2013-11-18 | 20.10 |
| 2013-11-15 | 16.83 |
| 2013-11-14 | 14.81 |
| 2013-11-13 | 14.06 |
| 2013-11-12 | 16.32 |
| 2013-11-11 | 17.08 |
| 2013-11-08 | 15.32 |
| 2013-11-07 | 15.82 |
| 2013-11-06 | 16.57 |
| 2013-11-05 | 16.83 |
| 2013-11-04 | 17.58 |
| 2013-11-01 | 17.83 |
| 2013-10-31 | 17.58 |
| 2013-10-30 | 18.44 |
| 2013-10-29 | 16.23 |
| 2013-10-28 | 15.98 |
| 2013-10-25 | 15.24 |
| 2013-10-24 | 15.98 |
| 2013-10-23 | 16.72 |
| 2013-10-22 | 18.19 |
| 2013-10-21 | 18.68 |
| 2013-10-18 | 18.19 |
| 2013-10-17 | 16.72 |
| 2013-10-16 | 17.45 |
| 2013-10-15 | 18.44 |
| 2013-10-11 | 17.95 |
| 2013-10-10 | 16.47 |
| 2013-10-09 | 16.96 |
| 2013-10-08 | 17.70 |
| 2013-10-07 | 16.47 |
| 2013-10-04 | 17.21 |
| 2013-10-03 | 17.70 |
| 2013-10-02 | 16.47 |
| 2013-09-30 | 15.98 |
| 2013-09-27 | 17.45 |
| 2013-09-26 | 17.21 |
| 2013-09-25 | 17.45 |
| 2013-09-24 | 17.45 |
| 2013-09-23 | 18.44 |
| 2013-09-19 | 18.93 |
| 2013-09-18 | 16.96 |
| 2013-09-17 | 17.21 |
| 2013-09-16 | 17.95 |
| 2013-09-13 | 15.98 |
| 2013-09-12 | 16.23 |
| 2013-09-11 | 15.98 |
| 2013-09-10 | 15.98 |
| 2013-09-09 | 15.00 |
| 2013-09-06 | 14.51 |
| 2013-09-05 | 14.26 |
| 2013-09-04 | 12.79 |
| 2013-09-03 | 13.03 |
| 2013-09-02 | 12.29 |
| 2013-08-30 | 9.59 |
| 2013-08-29 | 9.59 |
| 2013-08-28 | 8.85 |
| 2013-08-27 | 10.57 |
| 2013-08-26 | 11.31 |
| 2013-08-23 | 10.33 |
| 2013-08-22 | 10.57 |
| 2013-08-21 | 10.08 |
| 2013-08-20 | 10.33 |
| 2013-08-19 | 13.03 |
| 2013-08-16 | 13.52 |
| 2013-08-15 | 13.52 |
| 2013-08-13 | 13.77 |
| 2013-08-12 | 12.05 |
| 2013-08-09 | 9.59 |
| 2013-08-08 | 9.35 |
| 2013-08-07 | 8.61 |
| 2013-08-06 | 10.33 |
| 2013-08-05 | 12.05 |
| 2013-08-02 | 11.56 |
| 2013-08-01 | 11.31 |
| 2013-07-31 | 10.08 |
| 2013-07-30 | 10.57 |
| 2013-07-29 | 10.33 |
| 2013-07-26 | 10.82 |
| 2013-07-25 | 10.33 |
| 2013-07-24 | 10.82 |
| 2013-07-23 | 10.33 |
| 2013-07-22 | 7.63 |
| 2013-07-19 | 7.87 |
| 2013-07-18 | 7.63 |
| 2013-07-17 | 7.87 |
| 2013-07-16 | 7.38 |
| 2013-07-15 | 7.13 |
| 2013-07-12 | 6.89 |
| 2013-07-11 | 8.36 |
| 2013-07-10 | 5.41 |
| 2013-07-09 | 4.43 |
| 2013-07-08 | 3.94 |
| 2013-07-05 | 5.41 |
| 2013-07-04 | 3.45 |
| 2013-07-03 | 1.73 |
| 2013-07-02 | 4.19 |
| 2013-06-28 | 4.92 |
| 2013-06-27 | 3.20 |
| 2013-06-26 | 2.71 |
| 2013-06-25 | 0.25 |
| 2013-06-24 | 0.01 |
| 2013-06-21 | 2.22 |
| 2013-06-20 | 2.71 |
| 2013-06-19 | 5.91 |
| 2013-06-18 | 6.89 |
| 2013-06-17 | 6.89 |
| 2013-06-14 | 5.41 |
| 2013-06-13 | 5.17 |
| 2013-06-11 | 6.89 |
| 2013-06-10 | 8.12 |
| 2013-06-07 | 7.87 |
| 2013-06-06 | 8.85 |
| 2013-06-05 | 10.08 |
| 2013-06-04 | 11.07 |
| 2013-06-03 | 11.07 |
| 2013-05-31 | 11.56 |
| 2013-05-30 | 12.05 |
| 2013-05-29 | 12.05 |
| 2013-05-28 | 14.01 |
| 2013-05-27 | 12.79 |
| 2013-05-24 | 12.54 |
| 2013-05-23 | 12.29 |
| 2013-05-22 | 15.49 |
| 2013-05-21 | 15.98 |
| 2013-05-20 | 16.47 |
| 2013-05-16 | 14.26 |
| 2013-05-15 | 14.26 |
| 2013-05-14 | 13.77 |
| 2013-05-13 | 13.52 |
| 2013-05-10 | 15.49 |
| 2013-05-09 | 15.00 |
| 2013-05-08 | 14.51 |
| 2013-05-07 | 13.77 |
| 2013-05-06 | 13.28 |
| 2013-05-03 | 12.29 |
| 2013-05-02 | 12.29 |
| 2013-04-30 | 12.29 |
| 2013-04-29 | 11.56 |
| 2013-04-26 | 11.80 |
| 2013-04-25 | 10.83 |
| 2013-04-24 | 9.85 |
| 2013-04-23 | 7.65 |
| 2013-04-22 | 8.87 |
| 2013-04-19 | 9.12 |
| 2013-04-18 | 6.43 |
| 2013-04-17 | 6.68 |
| 2013-04-16 | 7.16 |
| 2013-04-15 | 7.41 |
| 2013-04-12 | 9.36 |
| 2013-04-11 | 8.87 |
| 2013-04-10 | 8.87 |
| 2013-04-09 | 8.14 |
| 2013-04-08 | 7.41 |
| 2013-04-05 | 7.41 |
| 2013-04-03 | 10.34 |
| 2013-04-02 | 10.83 |
| 2013-03-28 | 10.34 |
| 2013-03-27 | 10.83 |
| 2013-03-26 | 10.34 |
| 2013-03-25 | 10.09 |
| 2013-03-22 | 9.36 |
| 2013-03-21 | 9.85 |
| 2013-03-20 | 10.09 |
| 2013-03-19 | 8.39 |
| 2013-03-18 | 8.87 |
| 2013-03-15 | 11.07 |
| 2013-03-14 | 11.56 |
| 2013-03-13 | 11.31 |
| 2013-03-12 | 13.02 |
| 2013-03-11 | 14.00 |
| 2013-03-08 | 14.00 |
| 2013-03-07 | 12.29 |
| 2013-03-06 | 12.05 |
| 2013-03-05 | 11.07 |
| 2013-03-04 | 11.07 |
| 2013-03-01 | 12.78 |
| 2013-02-28 | 13.27 |
| 2013-02-27 | 11.31 |
| 2013-02-26 | 10.83 |
| 2013-02-25 | 12.54 |
| 2013-02-22 | 12.29 |
| 2013-02-21 | 12.78 |
| 2013-02-20 | 14.73 |
| 2013-02-19 | 14.00 |
| 2013-02-18 | 15.22 |
| 2013-02-15 | 15.46 |
| 2013-02-14 | 15.46 |
| 2013-02-08 | 14.73 |
| 2013-02-07 | 14.24 |
| 2013-02-06 | 14.49 |
| 2013-02-05 | 14.00 |
| 2013-02-04 | 16.69 |
| 2013-02-01 | 16.69 |
| 2013-01-31 | 16.93 |
| 2013-01-30 | 17.17 |
| 2013-01-29 | 16.69 |
| 2013-01-28 | 16.69 |
| 2013-01-25 | 16.20 |
| 2013-01-24 | 16.20 |
| 2013-01-23 | 16.44 |
| 2013-01-22 | 16.20 |
| 2013-01-21 | 16.20 |
| 2013-01-18 | 16.20 |
| 2013-01-17 | 14.98 |
| 2013-01-16 | 14.98 |
| 2013-01-15 | 15.22 |
| 2013-01-14 | 15.22 |
| 2013-01-11 | 14.73 |
| 2013-01-10 | 15.22 |
| 2013-01-09 | 14.49 |
| 2013-01-08 | 13.51 |
| 2013-01-07 | 14.73 |
| 2013-01-04 | 14.73 |
| 2013-01-03 | 14.98 |
| 2013-01-02 | 14.73 |
| 2012-12-31 | 11.56 |
| 2012-12-28 | 11.80 |
| 2012-12-27 | 11.56 |
| 2012-12-24 | 10.83 |
| 2012-12-21 | 10.83 |
| 2012-12-20 | 11.31 |
| 2012-12-19 | 11.56 |
| 2012-12-18 | 10.83 |
| 2012-12-17 | 10.83 |
| 2012-12-14 | 11.56 |
| 2012-12-13 | 10.58 |
| 2012-12-12 | 10.83 |
| 2012-12-11 | 9.85 |
| 2012-12-10 | 9.61 |
| 2012-12-07 | 9.36 |
| 2012-12-06 | 9.61 |
| 2012-12-05 | 9.85 |
| 2012-12-04 | 7.41 |
| 2012-12-03 | 7.16 |
| 2012-11-30 | 8.63 |
| 2012-11-29 | 8.14 |
| 2012-11-28 | 6.92 |
| 2012-11-27 | 7.65 |
| 2012-11-26 | 7.90 |
| 2012-11-23 | 8.14 |
| 2012-11-22 | 7.16 |
| 2012-11-21 | 6.19 |
| 2012-11-20 | 4.72 |
| 2012-11-19 | 4.97 |
| 2012-11-16 | 3.75 |
| 2012-11-15 | 3.99 |
| 2012-11-14 | 5.46 |
| 2012-11-13 | 4.24 |
| 2012-11-12 | 5.46 |
| 2012-11-09 | 5.21 |
| 2012-11-08 | 5.94 |
| 2012-11-07 | 8.87 |
| 2012-11-06 | 8.14 |
| 2012-11-05 | 8.39 |
| 2012-11-02 | 9.12 |
| 2012-11-01 | 7.41 |
| 2012-10-31 | 6.43 |
| 2012-10-30 | 5.36 |
| 2012-10-29 | 5.84 |
| 2012-10-26 | 6.07 |
| 2012-10-25 | 7.27 |
| 2012-10-24 | 7.03 |
| 2012-10-22 | 6.79 |
| 2012-10-19 | 5.84 |
| 2012-10-18 | 5.84 |
| 2012-10-17 | 5.36 |
| 2012-10-16 | 4.17 |
| 2012-10-15 | 4.17 |
| 2012-10-12 | 3.93 |
| 2012-10-11 | 3.21 |
| 2012-10-10 | 2.97 |
| 2012-10-09 | 2.97 |
| 2012-10-08 | 2.26 |
| 2012-10-05 | 3.21 |
| 2012-10-04 | 2.74 |
| 2012-10-03 | 2.50 |
| 2012-09-28 | 2.50 |
| 2012-09-27 | 2.50 |
| 2012-09-26 | 1.07 |
| 2012-09-25 | 2.02 |
| 2012-09-24 | 1.78 |
| 2012-09-21 | 2.02 |
| 2012-09-20 | 1.31 |
| 2012-09-19 | 2.74 |
| 2012-09-18 | 1.31 |
| 2012-09-17 | 1.54 |
| 2012-09-14 | 1.31 |
| 2012-09-13 | -1.32 |
| 2012-09-12 | -1.08 |
| 2012-09-11 | -2.27 |
| 2012-09-10 | -2.27 |
| 2012-09-07 | -2.27 |
| 2012-09-06 | -5.42 |
| 2012-09-05 | -6.08 |
| 2012-09-04 | -4.75 |
| 2012-09-03 | -3.94 |
| 2012-08-31 | -4.41 |
| 2012-08-30 | -4.18 |
| 2012-08-29 | -2.98 |
| 2012-08-28 | -2.75 |
| 2012-08-27 | -2.75 |
| 2012-08-24 | -2.51 |
| 2012-08-23 | -1.32 |
| 2012-08-22 | -2.51 |
| 2012-08-21 | -1.32 |
| 2012-08-20 | -1.55 |
| 2012-08-17 | -1.32 |
| 2012-08-16 | -2.27 |
| 2012-08-15 | -1.79 |
| 2012-08-14 | -0.60 |
| 2012-08-13 | -1.79 |
| 2012-08-10 | -1.55 |
| 2012-08-09 | -0.84 |
| 2012-08-08 | -2.03 |
| 2012-08-07 | -1.79 |
| 2012-08-06 | -2.27 |
| 2012-08-03 | -3.70 |
| 2012-08-02 | -3.46 |
| 2012-08-01 | -3.22 |
| 2012-07-31 | -3.22 |
| 2012-07-30 | -3.94 |
| 2012-07-27 | -5.61 |
| 2012-07-26 | -7.51 |
| 2012-07-25 | -7.61 |
| 2012-07-24 | -7.70 |
| 2012-07-23 | -6.85 |
| 2012-07-20 | -3.94 |
| 2012-07-19 | -4.18 |
| 2012-07-18 | -5.89 |
| 2012-07-17 | -4.84 |
| 2012-07-16 | -6.56 |
| 2012-07-13 | -6.66 |
| 2012-07-12 | -6.94 |
| 2012-07-11 | -4.94 |
| 2012-07-10 | -5.13 |
| 2012-07-09 | -4.94 |
| 2012-07-06 | -3.22 |
| 2012-07-05 | -2.98 |
| 2012-07-04 | -3.70 |
| 2012-07-03 | -3.46 |
| 2012-06-29 | -4.84 |
| 2012-06-28 | -6.94 |
| 2012-06-27 | -6.08 |
| 2012-06-26 | -7.04 |
| 2012-06-25 | -7.51 |
| 2012-06-22 | -7.04 |
| 2012-06-21 | -5.70 |
| 2012-06-20 | -4.65 |
| 2012-06-19 | -5.03 |
| 2012-06-18 | -4.94 |
| 2012-06-15 | -5.70 |
| 2012-06-14 | -7.89 |
| 2012-06-13 | -7.13 |
| 2012-06-12 | -7.89 |
| 2012-06-11 | -7.61 |
| 2012-06-08 | -9.90 |
| 2012-06-07 | -9.04 |
| 2012-06-06 | -9.52 |
| 2012-06-05 | -11.42 |
| 2012-06-04 | -11.80 |
| 2012-06-01 | -9.71 |
| 2012-05-31 | -9.52 |
| 2012-05-30 | -9.61 |
| 2012-05-29 | -7.99 |
| 2012-05-28 | -9.13 |
| 2012-05-25 | -9.61 |
| 2012-05-24 | -9.90 |
| 2012-05-23 | -9.52 |
| 2012-05-22 | -8.18 |
| 2012-05-21 | -8.66 |
| 2012-05-18 | -8.75 |
| 2012-05-17 | -7.51 |
| 2012-05-16 | -7.42 |
| 2012-05-15 | -4.41 |
| 2012-05-14 | -5.32 |
| 2012-05-11 | -4.18 |
| 2012-05-10 | -2.98 |
| 2012-05-09 | -2.51 |
| 2012-05-08 | -1.55 |
| 2012-05-07 | -1.55 |
| 2012-05-04 | 1.31 |
| 2012-05-03 | 2.02 |
| 2012-05-02 | 2.50 |
| 2012-04-30 | 1.31 |
| 2012-04-27 | -0.36 |
| 2012-04-26 | -0.08 |
| 2012-04-25 | -0.79 |
| 2012-04-24 | -0.79 |
| 2012-04-23 | -1.02 |
| 2012-04-20 | 0.63 |
| 2012-04-19 | 0.87 |
| 2012-04-18 | -0.08 |
| 2012-04-17 | -1.26 |
| 2012-04-16 | -1.02 |
| 2012-04-13 | -0.55 |
| 2012-04-12 | -2.44 |
| 2012-04-11 | -3.39 |
| 2012-04-10 | -2.44 |
| 2012-04-05 | -1.26 |
| 2012-04-03 | -0.31 |
| 2012-04-02 | -1.73 |
| 2012-03-30 | -1.50 |
| 2012-03-29 | -1.26 |
| 2012-03-28 | 0.16 |
| 2012-03-27 | 1.11 |
| 2012-03-26 | -0.79 |
| 2012-03-23 | -1.02 |
| 2012-03-22 | 0.16 |
| 2012-03-21 | 0.16 |
| 2012-03-20 | 0.16 |
| 2012-03-19 | 1.11 |
| 2012-03-16 | 2.29 |
| 2012-03-15 | 2.29 |
| 2012-03-14 | 2.05 |
| 2012-03-13 | 2.05 |
| 2012-03-12 | 1.11 |
| 2012-03-09 | 0.87 |
| 2012-03-08 | -0.08 |
| 2012-03-07 | -1.50 |
| 2012-03-06 | -0.55 |
| 2012-03-05 | 1.11 |
| 2012-03-02 | 3.24 |
| 2012-03-01 | 2.29 |
| 2012-02-29 | 3.48 |
| 2012-02-28 | 3.24 |
| 2012-02-27 | 1.34 |
| 2012-02-24 | 2.05 |
| 2012-02-23 | 2.29 |
| 2012-02-22 | 3.00 |
| 2012-02-21 | 2.53 |
| 2012-02-20 | 2.29 |
| 2012-02-17 | 2.53 |
| 2012-02-16 | 1.58 |
| 2012-02-15 | 2.29 |
| 2012-02-14 | -0.08 |
| 2012-02-13 | -0.08 |
| 2012-02-10 | -0.79 |
| 2012-02-09 | 0.40 |
| 2012-02-08 | 0.40 |
| 2012-02-07 | -1.26 |
| 2012-02-06 | -1.02 |
| 2012-02-03 | -1.02 |
| 2012-02-02 | -1.02 |
| 2012-02-01 | -2.68 |
| 2012-01-31 | -2.92 |
| 2012-01-30 | -3.63 |
| 2012-01-27 | -1.97 |
| 2012-01-26 | -2.44 |
| 2012-01-20 | -4.10 |
| 2012-01-19 | -4.58 |
| 2012-01-18 | -5.85 |
| 2012-01-17 | -6.14 |
| 2012-01-16 | -9.26 |
| 2012-01-13 | -8.22 |
| 2012-01-12 | -8.70 |
| 2012-01-11 | -8.41 |
| 2012-01-10 | -9.26 |
| 2012-01-09 | -9.64 |
| 2012-01-06 | -11.25 |
| 2012-01-05 | -10.02 |
| 2012-01-04 | -10.49 |
| 2012-01-03 | -9.93 |
| 2011-12-30 | -12.01 |
| 2011-12-29 | -12.29 |
| 2011-12-28 | -11.63 |
| 2011-12-23 | -11.06 |
| 2011-12-22 | -12.29 |
| 2011-12-21 | -12.20 |
| 2011-12-20 | -13.72 |
| 2011-12-19 | -13.72 |
| 2011-12-16 | -12.58 |
| 2011-12-15 | -13.90 |
| 2011-12-14 | -12.48 |
| 2011-12-13 | -11.92 |
| 2011-12-12 | -11.54 |
| 2011-12-09 | -11.44 |
| 2011-12-08 | -8.79 |
| 2011-12-07 | -8.22 |
| 2011-12-06 | -9.64 |
| 2011-12-05 | -8.41 |
| 2011-12-02 | -8.98 |
| 2011-12-01 | -9.26 |
| 2011-11-30 | -14.28 |
| 2011-11-29 | -12.96 |
| 2011-11-28 | -13.90 |
| 2011-11-25 | -15.61 |
| 2011-11-24 | -14.38 |
| 2011-11-23 | -14.85 |
| 2011-11-22 | -13.05 |
| 2011-11-21 | -13.15 |
| 2011-11-18 | -11.92 |
| 2011-11-17 | -10.49 |
| 2011-11-16 | -9.93 |
| 2011-11-15 | -8.03 |
| 2011-11-14 | -6.90 |
| 2011-11-11 | -8.88 |
| 2011-11-10 | -9.83 |
| 2011-11-09 | -4.81 |
| 2011-11-08 | -6.23 |
| 2011-11-07 | -6.42 |
| 2011-11-04 | -5.57 |
| 2011-11-03 | -8.60 |
| 2011-11-02 | -5.95 |
| 2011-11-01 | -7.94 |
| 2011-10-31 | -5.48 |
| 2011-10-28 | -4.58 |
| 2011-10-27 | -6.42 |
| 2011-10-26 | -9.15 |
| 2011-10-25 | -9.70 |
| 2011-10-24 | -10.44 |
| 2011-10-21 | -13.86 |
| 2011-10-20 | -14.14 |
| 2011-10-19 | -12.75 |
| 2011-10-18 | -13.96 |
| 2011-10-17 | -10.17 |
| 2011-10-14 | -11.92 |
| 2011-10-13 | -10.54 |
| 2011-10-12 | -12.57 |
| 2011-10-11 | -13.49 |
| 2011-10-10 | -15.43 |
| 2011-10-07 | -15.53 |
| 2011-10-06 | -17.93 |
| 2011-10-04 | -22.27 |
| 2011-10-03 | -19.69 |
| 2011-09-30 | -16.17 |
| 2011-09-28 | -14.14 |
| 2011-09-27 | -13.59 |
| 2011-09-26 | -16.91 |
| 2011-09-23 | -15.71 |
| 2011-09-22 | -14.51 |
| 2011-09-21 | -10.44 |
| 2011-09-20 | -9.33 |
| 2011-09-19 | -10.07 |
| 2011-09-16 | -7.35 |
| 2011-09-15 | -8.50 |
| 2011-09-14 | -9.15 |
| 2011-09-12 | -9.43 |
| 2011-09-09 | -5.73 |
| 2011-09-08 | -5.50 |
| 2011-09-07 | -5.04 |
| 2011-09-06 | -6.65 |
| 2011-09-05 | -6.89 |
| 2011-09-02 | -4.34 |
| 2011-09-01 | -2.73 |
| 2011-08-31 | -2.96 |
| 2011-08-30 | -4.34 |
| 2011-08-29 | -5.96 |
| 2011-08-26 | -7.58 |
| 2011-08-25 | -6.65 |
| 2011-08-24 | -7.86 |
| 2011-08-23 | -6.19 |
| 2011-08-22 | -7.86 |
| 2011-08-19 | -8.32 |
| 2011-08-18 | -5.73 |
| 2011-08-17 | -4.11 |
| 2011-08-16 | -4.58 |
| 2011-08-15 | -4.34 |
| 2011-08-12 | -7.35 |
| 2011-08-11 | -7.35 |
| 2011-08-10 | -6.65 |
| 2011-08-09 | -8.69 |
| 2011-08-08 | -3.19 |
| 2011-08-05 | -1.34 |
| 2011-08-04 | 3.05 |
| 2011-08-03 | 3.74 |
| 2011-08-02 | 5.59 |
| 2011-08-01 | 6.98 |
| 2011-07-29 | 5.59 |
| 2011-07-28 | 6.28 |
| 2011-07-27 | 6.28 |
| 2011-07-26 | 6.05 |
| 2011-07-25 | 5.13 |
| 2011-07-22 | 5.82 |
| 2011-07-21 | 3.51 |
| 2011-07-20 | 3.74 |
| 2011-07-19 | 3.28 |
| 2011-07-18 | 2.59 |
| 2011-07-15 | 3.05 |
| 2011-07-14 | 3.51 |
| 2011-07-13 | 3.28 |
| 2011-07-12 | 2.13 |
| 2011-07-11 | 5.36 |
| 2011-07-08 | 6.98 |
| 2011-07-07 | 6.05 |
| 2011-07-06 | 6.28 |
| 2011-07-05 | 7.44 |
| 2011-07-04 | 7.44 |
| 2011-06-30 | 5.59 |
| 2011-06-29 | 3.97 |
| 2011-06-28 | 4.20 |
| 2011-06-27 | 3.97 |
| 2011-06-24 | 4.44 |
| 2011-06-23 | 2.59 |
| 2011-06-22 | 3.05 |
| 2011-06-21 | 3.05 |
| 2011-06-20 | 1.89 |
| 2011-06-17 | 2.36 |
| 2011-06-16 | 3.51 |
| 2011-06-15 | 5.13 |
| 2011-06-14 | 5.82 |
| 2011-06-13 | 5.82 |
| 2011-06-10 | 5.36 |
| 2011-06-09 | 6.28 |
| 2011-06-08 | 6.52 |
| 2011-06-07 | 7.44 |
| 2011-06-03 | 7.90 |
| 2011-06-02 | 9.06 |
| 2011-06-01 | 10.67 |
| 2011-05-31 | 11.14 |
| 2011-05-30 | 8.59 |
| 2011-05-27 | 8.36 |
| 2011-05-26 | 6.98 |
| 2011-05-25 | 6.52 |
| 2011-05-24 | 6.52 |
| 2011-05-23 | 6.28 |
| 2011-05-20 | 8.59 |
| 2011-05-19 | 8.36 |
| 2011-05-18 | 7.44 |
| 2011-05-17 | 6.75 |
| 2011-05-16 | 7.21 |
| 2011-05-13 | 8.83 |
| 2011-05-12 | 7.44 |
| 2011-05-11 | 8.59 |
| 2011-05-09 | 8.59 |
| 2011-05-06 | 7.67 |
| 2011-05-05 | 8.13 |
| 2011-05-04 | 8.13 |
| 2011-05-03 | 9.75 |
| 2011-04-29 | 9.98 |
| 2011-04-28 | 10.67 |
| 2011-04-27 | 11.00 |
| 2011-04-26 | 11.46 |
| 2011-04-21 | 12.15 |
| 2011-04-20 | 10.77 |
| 2011-04-19 | 9.16 |
| 2011-04-18 | 10.54 |
| 2011-04-15 | 11.23 |
| 2011-04-14 | 11.23 |
| 2011-04-13 | 12.15 |
| 2011-04-12 | 11.23 |
| 2011-04-11 | 12.84 |
| 2011-04-08 | 13.30 |
| 2011-04-07 | 12.84 |
| 2011-04-06 | 12.61 |
| 2011-04-04 | 11.92 |
| 2011-04-01 | 10.31 |
| 2011-03-31 | 9.16 |
| 2011-03-30 | 8.70 |
| 2011-03-29 | 7.09 |
| 2011-03-28 | 7.09 |
| 2011-03-25 | 7.32 |
| 2011-03-24 | 6.40 |
| 2011-03-23 | 5.94 |
| 2011-03-22 | 5.71 |
| 2011-03-21 | 5.25 |
| 2011-03-18 | 3.64 |
| 2011-03-17 | 3.41 |
| 2011-03-16 | 5.25 |
| 2011-03-15 | 5.02 |
| 2011-03-14 | 8.01 |
| 2011-03-11 | 7.55 |
| 2011-03-10 | 9.16 |
| 2011-03-09 | 10.31 |
| 2011-03-08 | 9.85 |
| 2011-03-07 | 7.78 |
| 2011-03-04 | 8.47 |
| 2011-03-03 | 7.09 |
| 2011-03-02 | 6.40 |
| 2011-03-01 | 8.47 |
| 2011-02-28 | 8.24 |
| 2011-02-25 | 6.63 |
| 2011-02-24 | 4.56 |
| 2011-02-23 | 6.17 |
| 2011-02-22 | 6.40 |
| 2011-02-21 | 8.70 |
| 2011-02-18 | 9.16 |
| 2011-02-17 | 7.78 |
| 2011-02-16 | 7.09 |
| 2011-02-15 | 5.94 |
| 2011-02-14 | 6.86 |
| 2011-02-11 | 5.71 |
| 2011-02-10 | 5.02 |
| 2011-02-09 | 7.09 |
| 2011-02-08 | 8.47 |
| 2011-02-07 | 8.93 |
| 2011-02-02 | 10.54 |
| 2011-02-01 | 8.70 |
| 2011-01-31 | 8.70 |
| 2011-01-28 | 9.16 |
| 2011-01-27 | 10.08 |
| 2011-01-26 | 10.31 |
| 2011-01-25 | 10.08 |
| 2011-01-24 | 10.08 |
| 2011-01-21 | 10.54 |
| 2011-01-20 | 11.00 |
| 2011-01-19 | 12.84 |
| 2011-01-18 | 11.92 |
| 2011-01-17 | 11.92 |
| 2011-01-14 | 12.38 |
| 2011-01-13 | 12.15 |
| 2011-01-12 | 11.69 |
| 2011-01-11 | 10.08 |
| 2011-01-10 | 8.93 |
| 2011-01-07 | 9.62 |
| 2011-01-06 | 10.08 |
| 2011-01-05 | 9.85 |
| 2011-01-04 | 9.39 |
| 2011-01-03 | 8.47 |
| 2010-12-31 | 6.63 |
| 2010-12-30 | 6.40 |
| 2010-12-29 | 6.40 |
| 2010-12-28 | 4.79 |
| 2010-12-24 | 5.71 |
| 2010-12-23 | 5.94 |
| 2010-12-22 | 6.63 |
| 2010-12-21 | 6.63 |
| 2010-12-20 | 4.79 |
| 2010-12-17 | 5.02 |
| 2010-12-16 | 4.79 |
| 2010-12-15 | 5.94 |
| 2010-12-14 | 8.47 |
| 2010-12-13 | 8.01 |
| 2010-12-10 | 7.32 |
| 2010-12-09 | 7.09 |
| 2010-12-08 | 6.63 |
| 2010-12-07 | 8.47 |
| 2010-12-06 | 7.32 |
| 2010-12-03 | 8.24 |
| 2010-12-02 | 8.47 |
| 2010-12-01 | 7.55 |
| 2010-11-30 | 6.63 |
| 2010-11-29 | 7.32 |
| 2010-11-26 | 5.71 |
| 2010-11-25 | 6.63 |
| 2010-11-24 | 6.63 |
| 2010-11-23 | 5.94 |
| 2010-11-22 | 8.93 |
| 2010-11-19 | 9.16 |
| 2010-11-18 | 9.16 |
| 2010-11-17 | 7.32 |
| 2010-11-16 | 9.39 |
| 2010-11-15 | 11.00 |
| 2010-11-12 | 11.92 |
| 2010-11-11 | 14.21 |
| 2010-11-10 | 13.30 |
| 2010-11-09 | 14.44 |
| 2010-11-08 | 15.36 |
| 2010-11-05 | 14.90 |
| 2010-11-04 | 13.07 |
| 2010-11-03 | 11.46 |
| 2010-11-02 | 9.16 |
| 2010-11-01 | 9.39 |
| 2010-10-29 | 6.40 |
| 2010-10-28 | 7.27 |
| 2010-10-27 | 7.05 |
| 2010-10-26 | 8.85 |
| 2010-10-25 | 9.08 |
| 2010-10-22 | 8.40 |
| 2010-10-21 | 9.30 |
| 2010-10-20 | 8.85 |
| 2010-10-19 | 9.75 |
| 2010-10-18 | 8.40 |
| 2010-10-15 | 9.75 |
| 2010-10-14 | 9.98 |
| 2010-10-13 | 8.40 |
| 2010-10-12 | 6.82 |
| 2010-10-11 | 7.27 |
| 2010-10-08 | 5.92 |
| 2010-10-07 | 5.70 |
| 2010-10-06 | 5.92 |
| 2010-10-05 | 4.34 |
| 2010-10-04 | 4.34 |
| 2010-09-30 | 3.44 |
| 2010-09-29 | 3.44 |
| 2010-09-28 | 2.09 |
| 2010-09-27 | 3.22 |
| 2010-09-24 | 2.32 |
| 2010-09-22 | 1.87 |
| 2010-09-21 | 1.87 |
| 2010-09-20 | 1.42 |
| 2010-09-17 | 1.42 |
| 2010-09-16 | 0.29 |
| 2010-09-15 | 0.51 |
| 2010-09-14 | 0.29 |
| 2010-09-13 | 0.29 |
| 2010-09-10 | -1.74 |
| 2010-09-09 | -2.19 |
| 2010-09-08 | -2.64 |
| 2010-09-07 | -1.06 |
| 2010-09-06 | -1.29 |
| 2010-09-03 | -3.09 |
| 2010-09-02 | -3.54 |
| 2010-09-01 | -5.12 |
| 2010-08-31 | -5.80 |
| 2010-08-30 | -4.67 |
| 2010-08-27 | -5.35 |
| 2010-08-26 | -4.90 |
| 2010-08-25 | -5.35 |
| 2010-08-24 | -4.90 |
| 2010-08-23 | -3.77 |
| 2010-08-20 | -3.54 |
| 2010-08-19 | -3.09 |
| 2010-08-18 | -3.32 |
| 2010-08-17 | -2.87 |
| 2010-08-16 | -3.09 |
| 2010-08-13 | -3.32 |
| 2010-08-12 | -3.09 |
| 2010-08-11 | -1.97 |
| 2010-08-10 | -1.51 |
| 2010-08-09 | 0.06 |
| 2010-08-06 | -0.39 |
| 2010-08-05 | -0.84 |
| 2010-08-04 | -1.06 |
| 2010-08-03 | -1.29 |
| 2010-08-02 | -1.74 |
| 2010-07-30 | -3.54 |
| 2010-07-29 | -2.87 |
| 2010-07-28 | -2.87 |
| 2010-07-27 | -3.54 |
| 2010-07-26 | -4.22 |
| 2010-07-23 | -4.22 |
| 2010-07-22 | -5.35 |
| 2010-07-21 | -5.57 |
| 2010-07-20 | -6.92 |
| 2010-07-19 | -7.82 |
| 2010-07-16 | -6.92 |
| 2010-07-15 | -6.92 |
| 2010-07-14 | -5.35 |
| 2010-07-13 | -6.25 |
| 2010-07-12 | -5.80 |
| 2010-07-09 | -6.25 |
| 2010-07-08 | -8.05 |
| 2010-07-07 | -8.73 |
| 2010-07-06 | -7.82 |
| 2010-07-05 | -8.95 |
| 2010-07-02 | -8.73 |
| 2010-06-30 | -7.37 |
| 2010-06-29 | -7.15 |
| 2010-06-28 | -4.67 |
| 2010-06-25 | -5.12 |
| 2010-06-24 | -5.12 |
| 2010-06-23 | -4.22 |
| 2010-06-22 | -4.22 |
| 2010-06-21 | -3.77 |
| 2010-06-18 | -6.92 |
| 2010-06-17 | -7.37 |
| 2010-06-15 | -7.60 |
| 2010-06-14 | -7.82 |
| 2010-06-11 | -8.73 |
| 2010-06-10 | -9.63 |
| 2010-06-09 | -9.63 |
| 2010-06-08 | -10.48 |
| 2010-06-07 | -11.03 |
| 2010-06-04 | -8.95 |
| 2010-06-03 | -9.18 |
| 2010-06-02 | -10.57 |
| 2010-06-01 | -10.48 |
| 2010-05-31 | -9.40 |
| 2010-05-28 | -9.40 |
| 2010-05-27 | -10.66 |
| 2010-05-26 | -12.02 |
| 2010-05-25 | -12.92 |
| 2010-05-24 | -10.03 |
| 2010-05-20 | -10.39 |
| 2010-05-19 | -10.39 |
| 2010-05-18 | -8.95 |
| 2010-05-17 | -10.21 |
| 2010-05-14 | -8.28 |
| 2010-05-13 | -7.15 |
| 2010-05-12 | -8.05 |
| 2010-05-11 | -8.28 |
| 2010-05-10 | -6.92 |
| 2010-05-07 | -9.40 |
| 2010-05-06 | -8.28 |
| 2010-05-05 | -7.60 |
| 2010-05-04 | -5.80 |
| 2010-05-03 | -5.57 |
| 2010-04-30 | -4.22 |
| 2010-04-29 | -5.80 |
| 2010-04-28 | -4.99 |
| 2010-04-27 | -3.86 |
| 2010-04-26 | -2.52 |
| 2010-04-23 | -3.64 |
| 2010-04-22 | -2.97 |
| 2010-04-21 | -2.74 |
| 2010-04-20 | -2.30 |
| 2010-04-19 | -2.97 |
| 2010-04-16 | -0.95 |
| 2010-04-15 | 0.17 |
| 2010-04-14 | 0.17 |
| 2010-04-13 | 0.17 |
| 2010-04-12 | 0.39 |
| 2010-04-09 | 0.39 |
| 2010-04-08 | -1.18 |
| 2010-04-07 | -0.95 |
| 2010-04-01 | -2.30 |
| 2010-03-31 | -3.86 |
| 2010-03-30 | -3.42 |
| 2010-03-29 | -3.86 |
| 2010-03-26 | -4.99 |
| 2010-03-25 | -6.11 |
| 2010-03-24 | -4.76 |
| 2010-03-23 | -4.99 |
| 2010-03-22 | -5.21 |
| 2010-03-19 | -3.64 |
| 2010-03-18 | -3.64 |
| 2010-03-17 | -3.19 |
| 2010-03-16 | -4.99 |
| 2010-03-15 | -4.54 |
| 2010-03-12 | -4.31 |
| 2010-03-11 | -4.09 |
| 2010-03-10 | -4.09 |
| 2010-03-09 | -4.09 |
| 2010-03-08 | -4.31 |
| 2010-03-05 | -6.11 |
| 2010-03-04 | -7.00 |
| 2010-03-03 | -5.66 |
| 2010-03-02 | -5.43 |
| 2010-03-01 | -4.99 |
| 2010-02-26 | -6.78 |
| 2010-02-25 | -7.90 |
| 2010-02-24 | -7.45 |
| 2010-02-23 | -7.00 |
| 2010-02-22 | -8.12 |
| 2010-02-19 | -10.14 |
| 2010-02-18 | -7.90 |
| 2010-02-17 | -7.23 |
| 2010-02-12 | -8.35 |
| 2010-02-11 | -8.35 |
| 2010-02-10 | -9.92 |
| 2010-02-09 | -10.72 |
| 2010-02-08 | -11.62 |
| 2010-02-05 | -10.99 |
| 2010-02-04 | -8.12 |
| 2010-02-03 | -6.55 |
| 2010-02-02 | -8.35 |
| 2010-02-01 | -8.57 |
| 2010-01-29 | -9.24 |
| 2010-01-28 | -8.12 |
| 2010-01-27 | -9.47 |
| 2010-01-26 | -9.02 |
| 2010-01-25 | -7.00 |
| 2010-01-22 | -6.11 |
| 2010-01-21 | -5.88 |
| 2010-01-20 | -4.09 |
| 2010-01-19 | -2.30 |
| 2010-01-18 | -3.19 |
| 2010-01-15 | -2.30 |
| 2010-01-14 | -2.07 |
| 2010-01-13 | -1.85 |
| 2010-01-12 | 0.39 |
| 2010-01-11 | 1.29 |
| 2010-01-08 | 0.84 |
| 2010-01-07 | 0.62 |
| 2010-01-06 | 1.29 |
| 2010-01-05 | 0.62 |
| 2010-01-04 | -1.62 |
| 2009-12-31 | -1.40 |
| 2009-12-30 | -2.74 |
| 2009-12-29 | -3.19 |
| 2009-12-28 | -3.19 |
| 2009-12-24 | -2.97 |
| 2009-12-23 | -4.09 |
| 2009-12-22 | -4.99 |
| 2009-12-21 | -5.43 |
| 2009-12-18 | -4.54 |
| 2009-12-17 | -3.64 |
| 2009-12-16 | -2.52 |
| 2009-12-15 | -1.62 |
| 2009-12-14 | -0.50 |
| 2009-12-11 | -0.95 |
| 2009-12-10 | -2.07 |
| 2009-12-09 | -1.85 |
| 2009-12-08 | -0.50 |
| 2009-12-07 | 0.84 |
| 2009-12-04 | 1.74 |
| 2009-12-03 | 1.51 |
| 2009-12-02 | 0.39 |
| 2009-12-01 | -0.28 |
| 2009-11-30 | -1.40 |
| 2009-11-27 | -4.54 |
| 2009-11-26 | 0.17 |
| 2009-11-25 | 2.19 |
| 2009-11-24 | 1.29 |
| 2009-11-23 | 2.63 |
| 2009-11-20 | 1.07 |
| 2009-11-19 | 1.74 |
| 2009-11-18 | 2.86 |
| 2009-11-17 | 3.08 |
| 2009-11-16 | 3.31 |
| 2009-11-13 | 1.51 |
| 2009-11-12 | 0.84 |
| 2009-11-11 | 1.74 |
| 2009-11-10 | 0.17 |
| 2009-11-09 | 0.17 |
| 2009-11-06 | -1.62 |
| 2009-11-05 | -3.64 |
| 2009-11-04 | -2.74 |
| 2009-11-03 | -4.54 |
| 2009-11-02 | -2.52 |
| 2009-10-30 | -2.07 |
| 2009-10-29 | -4.09 |
| 2009-10-28 | -1.98 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 1.54 |
| 2009-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy