Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00891 | 2009-11-03 | 2021-03-31 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0891 % |
|---|---|
| 2022-10-28 | -97.86 |
| 2022-10-27 | -97.86 |
| 2022-10-26 | -97.86 |
| 2022-10-25 | -97.86 |
| 2022-10-24 | -97.86 |
| 2022-10-21 | -97.86 |
| 2022-10-20 | -97.86 |
| 2022-10-19 | -97.86 |
| 2022-10-18 | -97.86 |
| 2022-10-17 | -97.86 |
| 2022-10-14 | -97.86 |
| 2022-10-13 | -97.86 |
| 2022-10-12 | -97.86 |
| 2022-10-11 | -97.86 |
| 2022-10-10 | -97.86 |
| 2022-10-07 | -97.86 |
| 2022-10-06 | -97.86 |
| 2022-10-05 | -97.86 |
| 2022-10-03 | -97.86 |
| 2022-09-30 | -97.86 |
| 2022-09-29 | -97.86 |
| 2022-09-28 | -97.86 |
| 2022-09-27 | -97.86 |
| 2022-09-26 | -97.86 |
| 2022-09-23 | -97.86 |
| 2022-09-22 | -97.86 |
| 2022-09-21 | -97.86 |
| 2022-09-20 | -97.86 |
| 2022-09-19 | -97.86 |
| 2022-09-16 | -97.86 |
| 2022-09-15 | -97.86 |
| 2022-09-14 | -97.86 |
| 2022-09-13 | -97.86 |
| 2022-09-09 | -97.86 |
| 2022-09-08 | -97.86 |
| 2022-09-07 | -97.86 |
| 2022-09-06 | -97.86 |
| 2022-09-05 | -97.86 |
| 2022-09-02 | -97.86 |
| 2022-09-01 | -97.86 |
| 2022-08-31 | -97.86 |
| 2022-08-30 | -97.86 |
| 2022-08-29 | -97.86 |
| 2022-08-26 | -97.86 |
| 2022-08-25 | -97.86 |
| 2022-08-24 | -97.86 |
| 2022-08-23 | -97.86 |
| 2022-08-22 | -97.86 |
| 2022-08-19 | -97.86 |
| 2022-08-18 | -97.86 |
| 2022-08-17 | -97.86 |
| 2022-08-16 | -97.86 |
| 2022-08-15 | -97.86 |
| 2022-08-12 | -97.86 |
| 2022-08-11 | -97.86 |
| 2022-08-10 | -97.86 |
| 2022-08-09 | -97.86 |
| 2022-08-08 | -97.86 |
| 2022-08-05 | -97.86 |
| 2022-08-04 | -97.86 |
| 2022-08-03 | -97.86 |
| 2022-08-02 | -97.86 |
| 2022-08-01 | -97.86 |
| 2022-07-29 | -97.86 |
| 2022-07-28 | -97.86 |
| 2022-07-27 | -97.86 |
| 2022-07-26 | -97.86 |
| 2022-07-25 | -97.86 |
| 2022-07-22 | -97.86 |
| 2022-07-21 | -97.86 |
| 2022-07-20 | -97.86 |
| 2022-07-19 | -97.86 |
| 2022-07-18 | -97.86 |
| 2022-07-15 | -97.86 |
| 2022-07-14 | -97.86 |
| 2022-07-13 | -97.86 |
| 2022-07-12 | -97.86 |
| 2022-07-11 | -97.86 |
| 2022-07-08 | -97.86 |
| 2022-07-07 | -97.86 |
| 2022-07-06 | -97.86 |
| 2022-07-05 | -97.86 |
| 2022-07-04 | -97.86 |
| 2022-06-30 | -97.86 |
| 2022-06-29 | -97.86 |
| 2022-06-28 | -97.86 |
| 2022-06-27 | -97.86 |
| 2022-06-24 | -97.86 |
| 2022-06-23 | -97.86 |
| 2022-06-22 | -97.86 |
| 2022-06-21 | -97.86 |
| 2022-06-20 | -97.86 |
| 2022-06-17 | -97.86 |
| 2022-06-16 | -97.86 |
| 2022-06-15 | -97.86 |
| 2022-06-14 | -97.86 |
| 2022-06-13 | -97.86 |
| 2022-06-10 | -97.86 |
| 2022-06-09 | -97.86 |
| 2022-06-08 | -97.86 |
| 2022-06-07 | -97.86 |
| 2022-06-06 | -97.86 |
| 2022-06-02 | -97.86 |
| 2022-06-01 | -97.86 |
| 2022-05-31 | -97.86 |
| 2022-05-30 | -97.86 |
| 2022-05-27 | -97.86 |
| 2022-05-26 | -97.86 |
| 2022-05-25 | -97.86 |
| 2022-05-24 | -97.86 |
| 2022-05-23 | -97.86 |
| 2022-05-20 | -97.86 |
| 2022-05-19 | -97.86 |
| 2022-05-18 | -97.86 |
| 2022-05-17 | -97.86 |
| 2022-05-16 | -97.86 |
| 2022-05-13 | -97.86 |
| 2022-05-12 | -97.86 |
| 2022-05-11 | -97.86 |
| 2022-05-10 | -97.86 |
| 2022-05-06 | -97.86 |
| 2022-05-05 | -97.86 |
| 2022-05-04 | -97.86 |
| 2022-05-03 | -97.86 |
| 2022-04-29 | -97.86 |
| 2022-04-28 | -97.86 |
| 2022-04-27 | -97.86 |
| 2022-04-26 | -97.86 |
| 2022-04-25 | -97.86 |
| 2022-04-22 | -97.86 |
| 2022-04-21 | -97.86 |
| 2022-04-20 | -97.86 |
| 2022-04-19 | -97.86 |
| 2022-04-14 | -97.86 |
| 2022-04-13 | -97.86 |
| 2022-04-12 | -97.86 |
| 2022-04-11 | -97.86 |
| 2022-04-08 | -97.86 |
| 2022-04-07 | -97.86 |
| 2022-04-06 | -97.86 |
| 2022-04-04 | -97.86 |
| 2022-04-01 | -97.86 |
| 2022-03-31 | -97.86 |
| 2022-03-30 | -97.86 |
| 2022-03-29 | -97.86 |
| 2022-03-28 | -97.86 |
| 2022-03-25 | -97.86 |
| 2022-03-24 | -97.86 |
| 2022-03-23 | -97.86 |
| 2022-03-22 | -97.86 |
| 2022-03-21 | -97.86 |
| 2022-03-18 | -97.86 |
| 2022-03-17 | -97.86 |
| 2022-03-16 | -97.86 |
| 2022-03-15 | -97.86 |
| 2022-03-14 | -97.86 |
| 2022-03-11 | -97.86 |
| 2022-03-10 | -97.86 |
| 2022-03-09 | -97.86 |
| 2022-03-08 | -97.86 |
| 2022-03-07 | -97.86 |
| 2022-03-04 | -97.86 |
| 2022-03-03 | -97.86 |
| 2022-03-02 | -97.86 |
| 2022-03-01 | -97.86 |
| 2022-02-28 | -97.86 |
| 2022-02-25 | -97.86 |
| 2022-02-24 | -97.86 |
| 2022-02-23 | -97.86 |
| 2022-02-22 | -97.86 |
| 2022-02-21 | -97.86 |
| 2022-02-18 | -97.86 |
| 2022-02-17 | -97.86 |
| 2022-02-16 | -97.86 |
| 2022-02-15 | -97.86 |
| 2022-02-14 | -97.86 |
| 2022-02-11 | -97.86 |
| 2022-02-10 | -97.86 |
| 2022-02-09 | -97.86 |
| 2022-02-08 | -97.86 |
| 2022-02-07 | -97.86 |
| 2022-02-04 | -97.86 |
| 2022-01-31 | -97.86 |
| 2022-01-28 | -97.86 |
| 2022-01-27 | -97.86 |
| 2022-01-26 | -97.86 |
| 2022-01-25 | -97.86 |
| 2022-01-24 | -97.86 |
| 2022-01-21 | -97.86 |
| 2022-01-20 | -97.86 |
| 2022-01-19 | -97.86 |
| 2022-01-18 | -97.86 |
| 2022-01-17 | -97.86 |
| 2022-01-14 | -97.86 |
| 2022-01-13 | -97.86 |
| 2022-01-12 | -97.86 |
| 2022-01-11 | -97.86 |
| 2022-01-10 | -97.86 |
| 2022-01-07 | -97.86 |
| 2022-01-06 | -97.86 |
| 2022-01-05 | -97.86 |
| 2022-01-04 | -97.86 |
| 2022-01-03 | -97.86 |
| 2021-12-31 | -97.86 |
| 2021-12-30 | -97.86 |
| 2021-12-29 | -97.86 |
| 2021-12-28 | -97.86 |
| 2021-12-24 | -97.86 |
| 2021-12-23 | -97.86 |
| 2021-12-22 | -97.86 |
| 2021-12-21 | -97.86 |
| 2021-12-20 | -97.86 |
| 2021-12-17 | -97.86 |
| 2021-12-16 | -97.86 |
| 2021-12-15 | -97.86 |
| 2021-12-14 | -97.86 |
| 2021-12-13 | -97.86 |
| 2021-12-10 | -97.86 |
| 2021-12-09 | -97.86 |
| 2021-12-08 | -97.86 |
| 2021-12-07 | -97.86 |
| 2021-12-06 | -97.86 |
| 2021-12-03 | -97.86 |
| 2021-12-02 | -97.86 |
| 2021-12-01 | -97.86 |
| 2021-11-30 | -97.86 |
| 2021-11-29 | -97.86 |
| 2021-11-26 | -97.86 |
| 2021-11-25 | -97.86 |
| 2021-11-24 | -97.86 |
| 2021-11-23 | -97.86 |
| 2021-11-22 | -97.86 |
| 2021-11-19 | -97.86 |
| 2021-11-18 | -97.86 |
| 2021-11-17 | -97.86 |
| 2021-11-16 | -97.86 |
| 2021-11-15 | -97.86 |
| 2021-11-12 | -97.86 |
| 2021-11-11 | -97.86 |
| 2021-11-10 | -97.86 |
| 2021-11-09 | -97.86 |
| 2021-11-08 | -97.86 |
| 2021-11-05 | -97.86 |
| 2021-11-04 | -97.86 |
| 2021-11-03 | -97.86 |
| 2021-11-02 | -97.86 |
| 2021-11-01 | -97.86 |
| 2021-10-29 | -97.86 |
| 2021-10-28 | -97.86 |
| 2021-10-27 | -97.86 |
| 2021-10-26 | -97.86 |
| 2021-10-25 | -97.86 |
| 2021-10-22 | -97.86 |
| 2021-10-21 | -97.86 |
| 2021-10-20 | -97.86 |
| 2021-10-19 | -97.86 |
| 2021-10-18 | -97.86 |
| 2021-10-15 | -97.86 |
| 2021-10-12 | -97.86 |
| 2021-10-11 | -97.86 |
| 2021-10-08 | -97.86 |
| 2021-10-07 | -97.86 |
| 2021-10-06 | -97.86 |
| 2021-10-05 | -97.86 |
| 2021-10-04 | -97.86 |
| 2021-09-30 | -97.86 |
| 2021-09-29 | -97.86 |
| 2021-09-28 | -97.86 |
| 2021-09-27 | -97.86 |
| 2021-09-24 | -97.86 |
| 2021-09-23 | -97.86 |
| 2021-09-21 | -97.86 |
| 2021-09-20 | -97.86 |
| 2021-09-17 | -97.86 |
| 2021-09-16 | -97.86 |
| 2021-09-15 | -97.86 |
| 2021-09-14 | -97.86 |
| 2021-09-13 | -97.86 |
| 2021-09-10 | -97.86 |
| 2021-09-09 | -97.86 |
| 2021-09-08 | -97.86 |
| 2021-09-07 | -97.86 |
| 2021-09-06 | -97.86 |
| 2021-09-03 | -97.86 |
| 2021-09-02 | -97.86 |
| 2021-09-01 | -97.86 |
| 2021-08-31 | -97.86 |
| 2021-08-30 | -97.86 |
| 2021-08-27 | -97.86 |
| 2021-08-26 | -97.86 |
| 2021-08-25 | -97.86 |
| 2021-08-24 | -97.86 |
| 2021-08-23 | -97.86 |
| 2021-08-20 | -97.86 |
| 2021-08-19 | -97.86 |
| 2021-08-18 | -97.86 |
| 2021-08-17 | -97.86 |
| 2021-08-16 | -97.86 |
| 2021-08-13 | -97.86 |
| 2021-08-12 | -97.86 |
| 2021-08-11 | -97.86 |
| 2021-08-10 | -97.86 |
| 2021-08-09 | -97.86 |
| 2021-08-06 | -97.86 |
| 2021-08-05 | -97.86 |
| 2021-08-04 | -97.86 |
| 2021-08-03 | -97.86 |
| 2021-08-02 | -97.86 |
| 2021-07-30 | -97.86 |
| 2021-07-29 | -97.86 |
| 2021-07-28 | -97.86 |
| 2021-07-27 | -97.86 |
| 2021-07-26 | -97.86 |
| 2021-07-23 | -97.86 |
| 2021-07-22 | -97.86 |
| 2021-07-21 | -97.86 |
| 2021-07-20 | -97.86 |
| 2021-07-19 | -97.86 |
| 2021-07-16 | -97.86 |
| 2021-07-15 | -97.86 |
| 2021-07-14 | -97.86 |
| 2021-07-13 | -97.86 |
| 2021-07-12 | -97.86 |
| 2021-07-09 | -97.86 |
| 2021-07-08 | -97.86 |
| 2021-07-07 | -97.86 |
| 2021-07-06 | -97.86 |
| 2021-07-05 | -97.86 |
| 2021-07-02 | -97.86 |
| 2021-06-30 | -97.86 |
| 2021-06-29 | -97.86 |
| 2021-06-28 | -97.86 |
| 2021-06-25 | -97.86 |
| 2021-06-24 | -97.86 |
| 2021-06-23 | -97.86 |
| 2021-06-22 | -97.86 |
| 2021-06-21 | -97.86 |
| 2021-06-18 | -97.86 |
| 2021-06-17 | -97.86 |
| 2021-06-16 | -97.86 |
| 2021-06-15 | -97.86 |
| 2021-06-11 | -97.86 |
| 2021-06-10 | -97.86 |
| 2021-06-09 | -97.86 |
| 2021-06-08 | -97.86 |
| 2021-06-07 | -97.86 |
| 2021-06-04 | -97.86 |
| 2021-06-03 | -97.86 |
| 2021-06-02 | -97.86 |
| 2021-06-01 | -97.86 |
| 2021-05-31 | -97.86 |
| 2021-05-28 | -97.86 |
| 2021-05-27 | -97.86 |
| 2021-05-26 | -97.86 |
| 2021-05-25 | -97.86 |
| 2021-05-24 | -97.86 |
| 2021-05-21 | -97.86 |
| 2021-05-20 | -97.86 |
| 2021-05-18 | -97.86 |
| 2021-05-17 | -97.86 |
| 2021-05-14 | -97.86 |
| 2021-05-13 | -97.86 |
| 2021-05-12 | -97.86 |
| 2021-05-11 | -97.86 |
| 2021-05-10 | -97.86 |
| 2021-05-07 | -97.86 |
| 2021-05-06 | -97.86 |
| 2021-05-05 | -97.86 |
| 2021-05-04 | -97.86 |
| 2021-05-03 | -97.86 |
| 2021-04-30 | -97.86 |
| 2021-04-29 | -97.86 |
| 2021-04-28 | -97.86 |
| 2021-04-27 | -97.86 |
| 2021-04-26 | -97.86 |
| 2021-04-23 | -97.86 |
| 2021-04-22 | -97.86 |
| 2021-04-21 | -97.86 |
| 2021-04-20 | -97.86 |
| 2021-04-19 | -97.86 |
| 2021-04-16 | -97.86 |
| 2021-04-15 | -97.86 |
| 2021-04-14 | -97.86 |
| 2021-04-13 | -97.86 |
| 2021-04-12 | -97.86 |
| 2021-04-09 | -97.86 |
| 2021-04-08 | -97.86 |
| 2021-04-07 | -97.86 |
| 2021-04-01 | -97.86 |
| 2021-03-31 | -97.86 |
| 2021-03-30 | -97.96 |
| 2021-03-29 | -97.04 |
| 2021-03-26 | -97.04 |
| 2021-03-25 | -96.99 |
| 2021-03-24 | -96.99 |
| 2021-03-23 | -96.99 |
| 2021-03-22 | -96.89 |
| 2021-03-19 | -97.04 |
| 2021-03-18 | -96.89 |
| 2021-03-17 | -97.04 |
| 2021-03-16 | -96.99 |
| 2021-03-15 | -96.94 |
| 2021-03-12 | -96.94 |
| 2021-03-11 | -96.94 |
| 2021-03-10 | -96.99 |
| 2021-03-09 | -96.13 |
| 2021-03-08 | -96.08 |
| 2021-03-05 | -95.87 |
| 2021-03-04 | -95.92 |
| 2021-03-03 | -95.82 |
| 2021-03-02 | -95.92 |
| 2021-03-01 | -95.82 |
| 2021-02-26 | -95.87 |
| 2021-02-25 | -95.67 |
| 2021-02-24 | -95.92 |
| 2021-02-23 | -95.82 |
| 2021-02-22 | -95.92 |
| 2021-02-19 | -96.08 |
| 2021-02-18 | -96.02 |
| 2021-02-17 | -95.97 |
| 2021-02-16 | -96.43 |
| 2021-02-11 | -96.74 |
| 2021-02-10 | -96.43 |
| 2021-02-09 | -96.18 |
| 2021-02-08 | -96.64 |
| 2021-02-05 | -96.59 |
| 2021-02-04 | -96.59 |
| 2021-02-03 | -96.64 |
| 2021-02-02 | -96.69 |
| 2021-02-01 | -96.69 |
| 2021-01-29 | -96.84 |
| 2021-01-28 | -96.59 |
| 2021-01-27 | -96.28 |
| 2021-01-26 | -96.28 |
| 2021-01-25 | -96.38 |
| 2021-01-22 | -96.18 |
| 2021-01-21 | -96.18 |
| 2021-01-20 | -96.08 |
| 2021-01-19 | -96.23 |
| 2021-01-18 | -96.13 |
| 2021-01-15 | -96.38 |
| 2021-01-14 | -96.38 |
| 2021-01-13 | -96.28 |
| 2021-01-12 | -96.18 |
| 2021-01-11 | -96.18 |
| 2021-01-08 | -96.13 |
| 2021-01-07 | -96.13 |
| 2021-01-06 | -96.18 |
| 2021-01-05 | -95.92 |
| 2021-01-04 | -95.92 |
| 2020-12-31 | -96.02 |
| 2020-12-30 | -96.02 |
| 2020-12-29 | -96.08 |
| 2020-12-28 | -96.13 |
| 2020-12-24 | -96.08 |
| 2020-12-23 | -96.08 |
| 2020-12-22 | -96.13 |
| 2020-12-21 | -95.92 |
| 2020-12-18 | -95.92 |
| 2020-12-17 | -95.82 |
| 2020-12-16 | -95.77 |
| 2020-12-15 | -95.77 |
| 2020-12-14 | -95.62 |
| 2020-12-11 | -95.92 |
| 2020-12-10 | -95.62 |
| 2020-12-09 | -95.11 |
| 2020-12-08 | -94.95 |
| 2020-12-07 | -94.90 |
| 2020-12-04 | -95.01 |
| 2020-12-03 | -94.90 |
| 2020-12-02 | -95.21 |
| 2020-12-01 | -94.90 |
| 2020-11-30 | -94.90 |
| 2020-11-27 | -94.90 |
| 2020-11-26 | -94.80 |
| 2020-11-25 | -95.01 |
| 2020-11-24 | -94.80 |
| 2020-11-23 | -94.80 |
| 2020-11-20 | -94.65 |
| 2020-11-19 | -94.65 |
| 2020-11-18 | -94.60 |
| 2020-11-17 | -95.31 |
| 2020-11-16 | -95.57 |
| 2020-11-13 | -95.51 |
| 2020-11-12 | -95.51 |
| 2020-11-11 | -95.51 |
| 2020-11-10 | -95.41 |
| 2020-11-09 | -95.57 |
| 2020-11-06 | -95.36 |
| 2020-11-05 | -95.41 |
| 2020-11-04 | -95.77 |
| 2020-11-03 | -95.77 |
| 2020-11-02 | -95.92 |
| 2020-10-30 | -95.92 |
| 2020-10-29 | -95.67 |
| 2020-10-28 | -95.77 |
| 2020-10-27 | -95.67 |
| 2020-10-23 | -95.67 |
| 2020-10-22 | -95.67 |
| 2020-10-21 | -95.67 |
| 2020-10-20 | -95.67 |
| 2020-10-19 | -95.72 |
| 2020-10-16 | -95.62 |
| 2020-10-15 | -95.51 |
| 2020-10-14 | -95.21 |
| 2020-10-12 | -95.31 |
| 2020-10-09 | -95.67 |
| 2020-10-08 | -95.67 |
| 2020-10-07 | -95.67 |
| 2020-10-06 | -95.67 |
| 2020-10-05 | -95.92 |
| 2020-09-30 | -96.02 |
| 2020-09-29 | -96.02 |
| 2020-09-28 | -95.97 |
| 2020-09-25 | -95.57 |
| 2020-09-24 | -95.31 |
| 2020-09-23 | -95.31 |
| 2020-09-22 | -95.36 |
| 2020-09-21 | -95.62 |
| 2020-09-18 | -95.46 |
| 2020-09-17 | -95.57 |
| 2020-09-16 | -95.41 |
| 2020-09-15 | -95.31 |
| 2020-09-14 | -95.21 |
| 2020-09-11 | -95.21 |
| 2020-09-10 | -95.11 |
| 2020-09-09 | -95.21 |
| 2020-09-08 | -95.11 |
| 2020-09-07 | -95.31 |
| 2020-09-04 | -95.16 |
| 2020-09-03 | -95.26 |
| 2020-09-02 | -94.90 |
| 2020-09-01 | -95.06 |
| 2020-08-31 | -94.50 |
| 2020-08-28 | -94.50 |
| 2020-08-27 | -94.50 |
| 2020-08-26 | -94.50 |
| 2020-08-25 | -94.44 |
| 2020-08-24 | -94.39 |
| 2020-08-21 | -94.44 |
| 2020-08-20 | -94.50 |
| 2020-08-19 | -94.50 |
| 2020-08-18 | -94.50 |
| 2020-08-17 | -94.44 |
| 2020-08-14 | -94.34 |
| 2020-08-13 | -94.24 |
| 2020-08-12 | -94.39 |
| 2020-08-11 | -94.39 |
| 2020-08-10 | -94.50 |
| 2020-08-07 | -94.55 |
| 2020-08-06 | -94.55 |
| 2020-08-05 | -94.55 |
| 2020-08-04 | -94.29 |
| 2020-08-03 | -94.09 |
| 2020-07-31 | -95.06 |
| 2020-07-30 | -95.01 |
| 2020-07-29 | -94.90 |
| 2020-07-28 | -94.85 |
| 2020-07-27 | -94.85 |
| 2020-07-24 | -94.50 |
| 2020-07-23 | -94.04 |
| 2020-07-22 | -95.06 |
| 2020-07-21 | -95.67 |
| 2020-07-20 | -95.51 |
| 2020-07-17 | -95.06 |
| 2020-07-16 | -94.65 |
| 2020-07-15 | -94.14 |
| 2020-07-14 | -93.58 |
| 2020-07-13 | -93.78 |
| 2020-07-10 | -93.99 |
| 2020-07-09 | -93.83 |
| 2020-07-08 | -93.93 |
| 2020-07-07 | -93.99 |
| 2020-07-06 | -93.93 |
| 2020-07-03 | -93.88 |
| 2020-07-02 | -93.93 |
| 2020-06-30 | -93.83 |
| 2020-06-29 | -93.88 |
| 2020-06-26 | -93.88 |
| 2020-06-24 | -93.78 |
| 2020-06-23 | -93.83 |
| 2020-06-22 | -93.78 |
| 2020-06-19 | -93.83 |
| 2020-06-18 | -93.58 |
| 2020-06-17 | -93.63 |
| 2020-06-16 | -93.53 |
| 2020-06-15 | -93.73 |
| 2020-06-12 | -93.43 |
| 2020-06-11 | -93.48 |
| 2020-06-10 | -93.32 |
| 2020-06-09 | -93.37 |
| 2020-06-08 | -93.37 |
| 2020-06-05 | -93.43 |
| 2020-06-04 | -93.68 |
| 2020-06-03 | -93.58 |
| 2020-06-02 | -93.63 |
| 2020-06-01 | -93.73 |
| 2020-05-29 | -93.63 |
| 2020-05-28 | -93.73 |
| 2020-05-27 | -93.58 |
| 2020-05-26 | -93.37 |
| 2020-05-25 | -93.63 |
| 2020-05-22 | -93.37 |
| 2020-05-21 | -93.07 |
| 2020-05-20 | -92.81 |
| 2020-05-19 | -92.61 |
| 2020-05-18 | -92.61 |
| 2020-05-15 | -92.46 |
| 2020-05-14 | -92.41 |
| 2020-05-13 | -92.25 |
| 2020-05-12 | -92.51 |
| 2020-05-11 | -92.51 |
| 2020-05-08 | -92.25 |
| 2020-05-07 | -92.41 |
| 2020-05-06 | -91.90 |
| 2020-05-05 | -93.32 |
| 2020-05-04 | -93.58 |
| 2020-04-29 | -93.53 |
| 2020-04-28 | -93.32 |
| 2020-04-27 | -93.78 |
| 2020-04-24 | -93.78 |
| 2020-04-23 | -93.63 |
| 2020-04-22 | -93.63 |
| 2020-04-21 | -93.63 |
| 2020-04-20 | -93.43 |
| 2020-04-17 | -93.53 |
| 2020-04-16 | -93.43 |
| 2020-04-15 | -92.97 |
| 2020-04-14 | -93.88 |
| 2020-04-09 | -93.58 |
| 2020-04-08 | -93.88 |
| 2020-04-07 | -93.78 |
| 2020-04-06 | -93.93 |
| 2020-04-03 | -93.99 |
| 2020-04-02 | -93.83 |
| 2020-04-01 | -93.58 |
| 2020-03-31 | -93.43 |
| 2020-03-30 | -93.63 |
| 2020-03-27 | -93.78 |
| 2020-03-26 | -93.53 |
| 2020-03-25 | -93.48 |
| 2020-03-24 | -93.93 |
| 2020-03-23 | -94.09 |
| 2020-03-20 | -92.97 |
| 2020-03-19 | -92.97 |
| 2020-03-18 | -92.92 |
| 2020-03-17 | -92.36 |
| 2020-03-16 | -91.95 |
| 2020-03-13 | -91.64 |
| 2020-03-12 | -91.64 |
| 2020-03-11 | -91.18 |
| 2020-03-10 | -91.34 |
| 2020-03-09 | -91.54 |
| 2020-03-06 | -90.83 |
| 2020-03-05 | -91.08 |
| 2020-03-04 | -90.67 |
| 2020-03-03 | -90.83 |
| 2020-03-02 | -90.72 |
| 2020-02-28 | -91.03 |
| 2020-02-27 | -90.32 |
| 2020-02-26 | -91.03 |
| 2020-02-25 | -90.78 |
| 2020-02-24 | -90.83 |
| 2020-02-21 | -90.42 |
| 2020-02-20 | -90.16 |
| 2020-02-19 | -90.32 |
| 2020-02-18 | -90.52 |
| 2020-02-17 | -90.52 |
| 2020-02-14 | -90.32 |
| 2020-02-13 | -90.32 |
| 2020-02-12 | -90.42 |
| 2020-02-11 | -90.52 |
| 2020-02-10 | -90.88 |
| 2020-02-07 | -90.93 |
| 2020-02-06 | -90.52 |
| 2020-02-05 | -90.72 |
| 2020-02-04 | -90.27 |
| 2020-02-03 | -90.32 |
| 2020-01-31 | -89.55 |
| 2020-01-30 | -89.35 |
| 2020-01-29 | -89.09 |
| 2020-01-24 | -88.99 |
| 2020-01-23 | -89.04 |
| 2020-01-22 | -88.69 |
| 2020-01-21 | -88.79 |
| 2020-01-20 | -88.74 |
| 2020-01-17 | -88.79 |
| 2020-01-16 | -88.74 |
| 2020-01-15 | -88.23 |
| 2020-01-14 | -87.87 |
| 2020-01-13 | -88.89 |
| 2020-01-10 | -88.94 |
| 2020-01-09 | -88.79 |
| 2020-01-08 | -89.04 |
| 2020-01-07 | -88.69 |
| 2020-01-06 | -88.69 |
| 2020-01-03 | -88.63 |
| 2020-01-02 | -88.48 |
| 2019-12-31 | -88.23 |
| 2019-12-30 | -88.48 |
| 2019-12-27 | -88.53 |
| 2019-12-24 | -88.53 |
| 2019-12-23 | -88.53 |
| 2019-12-20 | -88.33 |
| 2019-12-19 | -88.43 |
| 2019-12-18 | -88.43 |
| 2019-12-17 | -88.43 |
| 2019-12-16 | -88.02 |
| 2019-12-13 | -88.28 |
| 2019-12-12 | -88.18 |
| 2019-12-11 | -88.38 |
| 2019-12-10 | -88.28 |
| 2019-12-09 | -88.33 |
| 2019-12-06 | -88.28 |
| 2019-12-05 | -88.28 |
| 2019-12-04 | -88.28 |
| 2019-12-03 | -88.28 |
| 2019-12-02 | -88.28 |
| 2019-11-29 | -88.12 |
| 2019-11-28 | -88.38 |
| 2019-11-27 | -88.38 |
| 2019-11-26 | -88.28 |
| 2019-11-25 | -88.43 |
| 2019-11-22 | -88.33 |
| 2019-11-21 | -88.74 |
| 2019-11-20 | -88.07 |
| 2019-11-19 | -88.33 |
| 2019-11-18 | -88.74 |
| 2019-11-15 | -88.79 |
| 2019-11-14 | -88.89 |
| 2019-11-13 | -88.69 |
| 2019-11-12 | -87.92 |
| 2019-11-11 | -87.97 |
| 2019-11-08 | -87.82 |
| 2019-11-07 | -87.72 |
| 2019-11-06 | -87.46 |
| 2019-11-05 | -87.87 |
| 2019-11-04 | -87.92 |
| 2019-11-01 | -88.12 |
| 2019-10-31 | -87.77 |
| 2019-10-30 | -88.28 |
| 2019-10-29 | -88.23 |
| 2019-10-28 | -87.97 |
| 2019-10-25 | -87.87 |
| 2019-10-24 | -88.02 |
| 2019-10-23 | -87.97 |
| 2019-10-22 | -87.97 |
| 2019-10-21 | -87.87 |
| 2019-10-18 | -87.56 |
| 2019-10-17 | -87.77 |
| 2019-10-16 | -87.62 |
| 2019-10-15 | -87.56 |
| 2019-10-14 | -87.51 |
| 2019-10-11 | -87.77 |
| 2019-10-10 | -88.02 |
| 2019-10-09 | -87.77 |
| 2019-10-08 | -87.77 |
| 2019-10-04 | -87.51 |
| 2019-10-03 | -87.31 |
| 2019-10-02 | -87.51 |
| 2019-09-30 | -87.51 |
| 2019-09-27 | -87.56 |
| 2019-09-26 | -87.51 |
| 2019-09-25 | -87.41 |
| 2019-09-24 | -87.26 |
| 2019-09-23 | -87.00 |
| 2019-09-20 | -87.31 |
| 2019-09-19 | -87.31 |
| 2019-09-18 | -87.31 |
| 2019-09-17 | -86.75 |
| 2019-09-16 | -86.24 |
| 2019-09-13 | -85.98 |
| 2019-09-12 | -86.75 |
| 2019-09-11 | -87.26 |
| 2019-09-10 | -87.51 |
| 2019-09-09 | -87.36 |
| 2019-09-06 | -87.46 |
| 2019-09-05 | -86.75 |
| 2019-09-04 | -86.49 |
| 2019-09-03 | -87.36 |
| 2019-09-02 | -87.00 |
| 2019-08-30 | -86.24 |
| 2019-08-29 | -86.24 |
| 2019-08-28 | -86.49 |
| 2019-08-27 | -85.73 |
| 2019-08-26 | -86.49 |
| 2019-08-23 | -84.71 |
| 2019-08-22 | -84.96 |
| 2019-08-21 | -89.14 |
| 2019-08-20 | -89.30 |
| 2019-08-19 | -89.09 |
| 2019-08-16 | -89.20 |
| 2019-08-15 | -89.09 |
| 2019-08-14 | -88.89 |
| 2019-08-13 | -88.84 |
| 2019-08-12 | -88.18 |
| 2019-08-09 | -87.77 |
| 2019-08-08 | -87.77 |
| 2019-08-07 | -87.77 |
| 2019-08-06 | -87.77 |
| 2019-08-05 | -87.26 |
| 2019-08-02 | -85.47 |
| 2019-08-01 | -84.96 |
| 2019-07-31 | -84.96 |
| 2019-07-30 | -84.71 |
| 2019-07-29 | -84.71 |
| 2019-07-26 | -84.20 |
| 2019-07-25 | -84.20 |
| 2019-07-24 | -84.46 |
| 2019-07-23 | -83.69 |
| 2019-07-22 | -84.46 |
| 2019-07-19 | -84.46 |
| 2019-07-18 | -83.95 |
| 2019-07-17 | -83.95 |
| 2019-07-16 | -84.20 |
| 2019-07-15 | -83.95 |
| 2019-07-12 | -83.18 |
| 2019-07-11 | -82.93 |
| 2019-07-10 | -83.18 |
| 2019-07-09 | -83.44 |
| 2019-07-08 | -83.18 |
| 2019-07-05 | -82.93 |
| 2019-07-04 | -82.67 |
| 2019-07-03 | -82.67 |
| 2019-07-02 | -82.42 |
| 2019-06-28 | -82.67 |
| 2019-06-27 | -82.93 |
| 2019-06-26 | -83.44 |
| 2019-06-25 | -83.18 |
| 2019-06-24 | -83.69 |
| 2019-06-21 | -84.20 |
| 2019-06-20 | -83.69 |
| 2019-06-19 | -83.69 |
| 2019-06-18 | -84.20 |
| 2019-06-17 | -83.95 |
| 2019-06-14 | -84.20 |
| 2019-06-13 | -84.20 |
| 2019-06-12 | -83.69 |
| 2019-06-11 | -83.44 |
| 2019-06-10 | -82.67 |
| 2019-06-06 | -83.95 |
| 2019-06-05 | -84.46 |
| 2019-06-04 | -84.71 |
| 2019-06-03 | -84.46 |
| 2019-05-31 | -83.95 |
| 2019-05-30 | -83.95 |
| 2019-05-29 | -83.95 |
| 2019-05-28 | -83.95 |
| 2019-05-27 | -83.95 |
| 2019-05-24 | -83.69 |
| 2019-05-23 | -83.44 |
| 2019-05-22 | -83.18 |
| 2019-05-21 | -82.93 |
| 2019-05-20 | -82.67 |
| 2019-05-17 | -82.42 |
| 2019-05-16 | -82.16 |
| 2019-05-15 | -82.16 |
| 2019-05-14 | -82.16 |
| 2019-05-10 | -82.42 |
| 2019-05-09 | -82.42 |
| 2019-05-08 | -81.91 |
| 2019-05-07 | -81.14 |
| 2019-05-06 | -81.14 |
| 2019-05-03 | -80.12 |
| 2019-05-02 | -80.63 |
| 2019-04-30 | -80.63 |
| 2019-04-29 | -80.89 |
| 2019-04-26 | -80.89 |
| 2019-04-25 | -80.63 |
| 2019-04-24 | -80.12 |
| 2019-04-23 | -79.87 |
| 2019-04-18 | -79.36 |
| 2019-04-17 | -80.38 |
| 2019-04-16 | -80.63 |
| 2019-04-15 | -80.63 |
| 2019-04-12 | -80.89 |
| 2019-04-11 | -80.38 |
| 2019-04-10 | -80.12 |
| 2019-04-09 | -80.12 |
| 2019-04-08 | -80.12 |
| 2019-04-04 | -79.87 |
| 2019-04-03 | -79.61 |
| 2019-04-02 | -79.10 |
| 2019-04-01 | -79.10 |
| 2019-03-29 | -79.36 |
| 2019-03-28 | -78.59 |
| 2019-03-27 | -78.85 |
| 2019-03-26 | -78.59 |
| 2019-03-25 | -78.85 |
| 2019-03-22 | -78.85 |
| 2019-03-21 | -78.85 |
| 2019-03-20 | -79.10 |
| 2019-03-19 | -79.10 |
| 2019-03-18 | -78.34 |
| 2019-03-15 | -78.34 |
| 2019-03-14 | -77.57 |
| 2019-03-13 | -78.59 |
| 2019-03-12 | -79.87 |
| 2019-03-11 | -79.87 |
| 2019-03-08 | -79.61 |
| 2019-03-07 | -79.10 |
| 2019-03-06 | -78.85 |
| 2019-03-05 | -80.63 |
| 2019-03-04 | -80.63 |
| 2019-03-01 | -80.89 |
| 2019-02-28 | -81.14 |
| 2019-02-27 | -80.89 |
| 2019-02-26 | -79.36 |
| 2019-02-25 | -82.16 |
| 2019-02-22 | -82.67 |
| 2019-02-21 | -82.42 |
| 2019-02-20 | -82.67 |
| 2019-02-19 | -82.67 |
| 2019-02-18 | -81.91 |
| 2019-02-15 | -81.65 |
| 2019-02-14 | -81.14 |
| 2019-02-13 | -81.91 |
| 2019-02-12 | -83.44 |
| 2019-02-11 | -83.18 |
| 2019-02-08 | -82.93 |
| 2019-02-04 | -82.16 |
| 2019-02-01 | -82.42 |
| 2019-01-31 | -82.67 |
| 2019-01-30 | -82.67 |
| 2019-01-29 | -82.93 |
| 2019-01-28 | -82.42 |
| 2019-01-25 | -82.93 |
| 2019-01-24 | -82.93 |
| 2019-01-23 | -82.67 |
| 2019-01-22 | -82.67 |
| 2019-01-21 | -82.42 |
| 2019-01-18 | -82.93 |
| 2019-01-17 | -83.44 |
| 2019-01-16 | -83.44 |
| 2019-01-15 | -82.93 |
| 2019-01-14 | -83.44 |
| 2019-01-11 | -83.18 |
| 2019-01-10 | -83.44 |
| 2019-01-09 | -83.44 |
| 2019-01-08 | -83.95 |
| 2019-01-07 | -83.69 |
| 2019-01-04 | -83.95 |
| 2019-01-03 | -83.69 |
| 2019-01-02 | -83.44 |
| 2018-12-31 | -82.67 |
| 2018-12-28 | -83.18 |
| 2018-12-27 | -83.95 |
| 2018-12-24 | -83.69 |
| 2018-12-21 | -83.44 |
| 2018-12-20 | -83.69 |
| 2018-12-19 | -83.95 |
| 2018-12-18 | -83.95 |
| 2018-12-17 | -83.95 |
| 2018-12-14 | -83.44 |
| 2018-12-13 | -83.44 |
| 2018-12-12 | -83.44 |
| 2018-12-11 | -83.18 |
| 2018-12-10 | -83.18 |
| 2018-12-07 | -82.42 |
| 2018-12-06 | -81.91 |
| 2018-12-05 | -81.65 |
| 2018-12-04 | -81.14 |
| 2018-12-03 | -81.14 |
| 2018-11-30 | -80.63 |
| 2018-11-29 | -81.40 |
| 2018-11-28 | -81.40 |
| 2018-11-27 | -81.14 |
| 2018-11-26 | -81.14 |
| 2018-11-23 | -81.14 |
| 2018-11-22 | -80.89 |
| 2018-11-21 | -80.63 |
| 2018-11-20 | -80.38 |
| 2018-11-19 | -80.38 |
| 2018-11-16 | -80.12 |
| 2018-11-15 | -80.12 |
| 2018-11-14 | -80.38 |
| 2018-11-13 | -80.89 |
| 2018-11-12 | -80.63 |
| 2018-11-09 | -80.12 |
| 2018-11-08 | -79.87 |
| 2018-11-07 | -79.87 |
| 2018-11-06 | -80.89 |
| 2018-11-05 | -81.65 |
| 2018-11-02 | -81.65 |
| 2018-11-01 | -82.67 |
| 2018-10-31 | -83.95 |
| 2018-10-30 | -84.71 |
| 2018-10-29 | -84.71 |
| 2018-10-26 | -84.46 |
| 2018-10-25 | -83.18 |
| 2018-10-24 | -83.69 |
| 2018-10-23 | -84.20 |
| 2018-10-22 | -83.18 |
| 2018-10-19 | -83.95 |
| 2018-10-18 | -82.93 |
| 2018-10-16 | -82.42 |
| 2018-10-15 | -81.91 |
| 2018-10-12 | -81.40 |
| 2018-10-11 | -81.40 |
| 2018-10-10 | -79.36 |
| 2018-10-09 | -79.10 |
| 2018-10-08 | -78.08 |
| 2018-10-05 | -77.57 |
| 2018-10-04 | -78.08 |
| 2018-10-03 | -77.83 |
| 2018-10-02 | -77.83 |
| 2018-09-28 | -77.57 |
| 2018-09-27 | -78.08 |
| 2018-09-26 | -77.83 |
| 2018-09-24 | -77.83 |
| 2018-09-21 | -77.07 |
| 2018-09-20 | -77.07 |
| 2018-09-19 | -77.32 |
| 2018-09-18 | -77.83 |
| 2018-09-17 | -77.07 |
| 2018-09-14 | -77.07 |
| 2018-09-13 | -76.56 |
| 2018-09-12 | -77.07 |
| 2018-09-11 | -77.57 |
| 2018-09-10 | -75.03 |
| 2018-09-07 | -74.01 |
| 2018-09-06 | -74.01 |
| 2018-09-05 | -74.01 |
| 2018-09-04 | -72.48 |
| 2018-09-03 | -72.99 |
| 2018-08-31 | -71.46 |
| 2018-08-30 | -71.46 |
| 2018-08-29 | -70.95 |
| 2018-08-28 | -71.46 |
| 2018-08-27 | -70.44 |
| 2018-08-24 | -70.95 |
| 2018-08-23 | -70.44 |
| 2018-08-22 | -69.93 |
| 2018-08-21 | -69.93 |
| 2018-08-20 | -69.93 |
| 2018-08-17 | -69.42 |
| 2018-08-16 | -70.44 |
| 2018-08-15 | -69.42 |
| 2018-08-14 | -69.93 |
| 2018-08-13 | -68.91 |
| 2018-08-10 | -69.42 |
| 2018-08-09 | -69.93 |
| 2018-08-08 | -70.44 |
| 2018-08-07 | -70.44 |
| 2018-08-06 | -69.93 |
| 2018-08-03 | -70.44 |
| 2018-08-02 | -69.93 |
| 2018-08-01 | -67.89 |
| 2018-07-31 | -68.40 |
| 2018-07-30 | -68.91 |
| 2018-07-27 | -68.40 |
| 2018-07-26 | -67.89 |
| 2018-07-25 | -67.38 |
| 2018-07-24 | -66.87 |
| 2018-07-23 | -66.36 |
| 2018-07-20 | -65.34 |
| 2018-07-19 | -66.87 |
| 2018-07-18 | -66.36 |
| 2018-07-17 | -65.85 |
| 2018-07-16 | -67.38 |
| 2018-07-13 | -67.89 |
| 2018-07-12 | -68.40 |
| 2018-07-11 | -67.89 |
| 2018-07-10 | -67.89 |
| 2018-07-09 | -65.34 |
| 2018-07-06 | -69.42 |
| 2018-07-05 | -70.44 |
| 2018-07-04 | -71.46 |
| 2018-07-03 | -61.78 |
| 2018-06-29 | -56.17 |
| 2018-06-28 | -56.68 |
| 2018-06-27 | -49.03 |
| 2018-06-26 | -48.01 |
| 2018-06-25 | -49.54 |
| 2018-06-22 | -52.09 |
| 2018-06-21 | -52.09 |
| 2018-06-20 | -53.62 |
| 2018-06-19 | -53.62 |
| 2018-06-15 | -52.09 |
| 2018-06-14 | -55.15 |
| 2018-06-13 | -54.64 |
| 2018-06-12 | -56.17 |
| 2018-06-11 | -57.70 |
| 2018-06-08 | -58.21 |
| 2018-06-07 | -57.19 |
| 2018-06-06 | -58.72 |
| 2018-06-05 | -58.72 |
| 2018-06-04 | -60.76 |
| 2018-06-01 | -60.76 |
| 2018-05-31 | -60.25 |
| 2018-05-30 | -60.76 |
| 2018-05-29 | -60.25 |
| 2018-05-28 | -60.25 |
| 2018-05-25 | -60.25 |
| 2018-05-24 | -60.25 |
| 2018-05-23 | -60.25 |
| 2018-05-21 | -60.25 |
| 2018-05-18 | -60.25 |
| 2018-05-17 | -59.74 |
| 2018-05-16 | -59.23 |
| 2018-05-15 | -58.21 |
| 2018-05-14 | -58.72 |
| 2018-05-11 | -57.70 |
| 2018-05-10 | -59.74 |
| 2018-05-09 | -59.74 |
| 2018-05-08 | -60.76 |
| 2018-05-07 | -60.76 |
| 2018-05-04 | -60.76 |
| 2018-05-03 | -60.25 |
| 2018-05-02 | -59.74 |
| 2018-04-30 | -59.23 |
| 2018-04-27 | -59.23 |
| 2018-04-26 | -59.74 |
| 2018-04-25 | -59.74 |
| 2018-04-24 | -58.72 |
| 2018-04-23 | -59.23 |
| 2018-04-20 | -58.72 |
| 2018-04-19 | -57.19 |
| 2018-04-18 | -60.25 |
| 2018-04-17 | -60.25 |
| 2018-04-16 | -59.23 |
| 2018-04-13 | -59.23 |
| 2018-04-12 | -60.25 |
| 2018-04-11 | -60.25 |
| 2018-04-10 | -60.76 |
| 2018-04-09 | -62.28 |
| 2018-04-06 | -61.78 |
| 2018-04-04 | -61.27 |
| 2018-04-03 | -62.28 |
| 2018-03-29 | -61.78 |
| 2018-03-28 | -60.76 |
| 2018-03-27 | -59.23 |
| 2018-03-26 | -59.74 |
| 2018-03-23 | -60.25 |
| 2018-03-22 | -59.23 |
| 2018-03-21 | -57.19 |
| 2018-03-20 | -56.17 |
| 2018-03-19 | -55.66 |
| 2018-03-16 | -57.19 |
| 2018-03-15 | -57.19 |
| 2018-03-14 | -57.70 |
| 2018-03-13 | -57.70 |
| 2018-03-12 | -58.21 |
| 2018-03-09 | -57.70 |
| 2018-03-08 | -55.66 |
| 2018-03-07 | -56.68 |
| 2018-03-06 | -57.19 |
| 2018-03-05 | -58.72 |
| 2018-03-02 | -58.21 |
| 2018-03-01 | -61.27 |
| 2018-02-28 | -61.27 |
| 2018-02-27 | -61.27 |
| 2018-02-26 | -61.27 |
| 2018-02-23 | -60.76 |
| 2018-02-22 | -61.27 |
| 2018-02-21 | -60.76 |
| 2018-02-20 | -61.27 |
| 2018-02-15 | -60.76 |
| 2018-02-14 | -61.78 |
| 2018-02-13 | -62.79 |
| 2018-02-12 | -64.32 |
| 2018-02-09 | -66.36 |
| 2018-02-08 | -65.34 |
| 2018-02-07 | -65.34 |
| 2018-02-06 | -65.34 |
| 2018-02-05 | -62.28 |
| 2018-02-02 | -60.76 |
| 2018-02-01 | -60.76 |
| 2018-01-31 | -60.76 |
| 2018-01-30 | -60.25 |
| 2018-01-29 | -59.74 |
| 2018-01-26 | -59.23 |
| 2018-01-25 | -58.21 |
| 2018-01-24 | -56.68 |
| 2018-01-23 | -56.68 |
| 2018-01-22 | -56.68 |
| 2018-01-19 | -56.17 |
| 2018-01-18 | -56.68 |
| 2018-01-17 | -54.13 |
| 2018-01-16 | -52.60 |
| 2018-01-15 | -55.15 |
| 2018-01-12 | -53.62 |
| 2018-01-11 | -55.15 |
| 2018-01-10 | -55.66 |
| 2018-01-09 | -54.64 |
| 2018-01-08 | -57.19 |
| 2018-01-05 | -57.70 |
| 2018-01-04 | -61.78 |
| 2018-01-03 | -62.79 |
| 2018-01-02 | -61.27 |
| 2017-12-29 | -61.27 |
| 2017-12-28 | -60.76 |
| 2017-12-27 | -60.76 |
| 2017-12-22 | -61.27 |
| 2017-12-21 | -62.28 |
| 2017-12-20 | -64.83 |
| 2017-12-19 | -64.32 |
| 2017-12-18 | -64.83 |
| 2017-12-15 | -63.81 |
| 2017-12-14 | -65.85 |
| 2017-12-13 | -66.36 |
| 2017-12-12 | -64.83 |
| 2017-12-11 | -64.32 |
| 2017-12-08 | -64.32 |
| 2017-12-07 | -65.34 |
| 2017-12-06 | -64.83 |
| 2017-12-05 | -64.83 |
| 2017-12-04 | -63.81 |
| 2017-12-01 | -65.34 |
| 2017-11-30 | -66.36 |
| 2017-11-29 | -64.32 |
| 2017-11-28 | -63.81 |
| 2017-11-27 | -62.79 |
| 2017-11-24 | -62.79 |
| 2017-11-23 | -62.79 |
| 2017-11-22 | -62.79 |
| 2017-11-21 | -62.28 |
| 2017-11-20 | -60.76 |
| 2017-11-17 | -59.23 |
| 2017-11-16 | -60.76 |
| 2017-11-15 | -60.76 |
| 2017-11-14 | -62.79 |
| 2017-11-13 | -61.27 |
| 2017-11-10 | -58.21 |
| 2017-11-09 | -61.78 |
| 2017-11-08 | -61.78 |
| 2017-11-07 | -66.87 |
| 2017-11-06 | -66.87 |
| 2017-11-03 | -67.89 |
| 2017-11-02 | -67.38 |
| 2017-11-01 | -67.38 |
| 2017-10-31 | -66.87 |
| 2017-10-30 | -67.38 |
| 2017-10-27 | -66.36 |
| 2017-10-26 | -64.83 |
| 2017-10-25 | -64.83 |
| 2017-10-24 | -64.32 |
| 2017-10-23 | -64.83 |
| 2017-10-20 | -64.83 |
| 2017-10-19 | -65.85 |
| 2017-10-18 | -67.89 |
| 2017-10-17 | -68.91 |
| 2017-10-16 | -69.93 |
| 2017-10-13 | -69.93 |
| 2017-10-12 | -68.40 |
| 2017-10-11 | -67.89 |
| 2017-10-10 | -71.97 |
| 2017-10-09 | -76.05 |
| 2017-10-06 | -76.05 |
| 2017-10-04 | -75.54 |
| 2017-10-03 | -76.56 |
| 2017-09-29 | -77.57 |
| 2017-09-28 | -78.08 |
| 2017-09-27 | -77.83 |
| 2017-09-26 | -79.36 |
| 2017-09-25 | -79.10 |
| 2017-09-22 | -78.59 |
| 2017-09-21 | -78.08 |
| 2017-09-20 | -77.83 |
| 2017-09-19 | -77.83 |
| 2017-09-18 | -77.57 |
| 2017-09-15 | -77.57 |
| 2017-09-14 | -77.83 |
| 2017-09-13 | -79.36 |
| 2017-09-12 | -79.36 |
| 2017-09-11 | -79.36 |
| 2017-09-08 | -79.36 |
| 2017-09-07 | -79.36 |
| 2017-09-06 | -79.36 |
| 2017-09-05 | -79.10 |
| 2017-09-04 | -79.61 |
| 2017-09-01 | -79.61 |
| 2017-08-31 | -79.61 |
| 2017-08-30 | -79.61 |
| 2017-08-29 | -79.61 |
| 2017-08-28 | -79.61 |
| 2017-08-25 | -79.61 |
| 2017-08-24 | -79.61 |
| 2017-08-22 | -76.30 |
| 2017-08-21 | -77.07 |
| 2017-08-18 | -76.81 |
| 2017-08-17 | -76.81 |
| 2017-08-16 | -76.30 |
| 2017-08-15 | -77.07 |
| 2017-08-14 | -76.81 |
| 2017-08-11 | -77.32 |
| 2017-08-10 | -76.30 |
| 2017-08-09 | -76.05 |
| 2017-08-08 | -76.05 |
| 2017-08-07 | -75.79 |
| 2017-08-04 | -77.07 |
| 2017-08-03 | -77.57 |
| 2017-08-02 | -77.57 |
| 2017-08-01 | -77.83 |
| 2017-07-31 | -77.07 |
| 2017-07-28 | -77.07 |
| 2017-07-27 | -76.30 |
| 2017-07-26 | -75.79 |
| 2017-07-25 | -75.79 |
| 2017-07-24 | -75.79 |
| 2017-07-21 | -75.54 |
| 2017-07-20 | -75.54 |
| 2017-07-19 | -75.54 |
| 2017-07-18 | -75.54 |
| 2017-07-17 | -75.54 |
| 2017-07-14 | -75.54 |
| 2017-07-13 | -75.54 |
| 2017-07-12 | -75.28 |
| 2017-07-11 | -75.28 |
| 2017-07-10 | -75.79 |
| 2017-07-07 | -75.54 |
| 2017-07-06 | -75.28 |
| 2017-07-05 | -75.28 |
| 2017-07-04 | -75.28 |
| 2017-07-03 | -75.03 |
| 2017-06-30 | -75.28 |
| 2017-06-29 | -75.03 |
| 2017-06-28 | -75.28 |
| 2017-06-27 | -75.28 |
| 2017-06-26 | -75.03 |
| 2017-06-23 | -74.77 |
| 2017-06-22 | -74.52 |
| 2017-06-21 | -75.03 |
| 2017-06-20 | -74.77 |
| 2017-06-19 | -74.52 |
| 2017-06-16 | -74.52 |
| 2017-06-15 | -74.77 |
| 2017-06-14 | -74.77 |
| 2017-06-13 | -74.77 |
| 2017-06-12 | -74.52 |
| 2017-06-09 | -74.01 |
| 2017-06-08 | -74.01 |
| 2017-06-07 | -74.52 |
| 2017-06-06 | -74.52 |
| 2017-06-05 | -74.52 |
| 2017-06-02 | -73.50 |
| 2017-06-01 | -74.52 |
| 2017-05-31 | -73.50 |
| 2017-05-29 | -73.50 |
| 2017-05-26 | -73.50 |
| 2017-05-25 | -73.50 |
| 2017-05-24 | -74.01 |
| 2017-05-23 | -73.50 |
| 2017-05-22 | -73.50 |
| 2017-05-19 | -73.50 |
| 2017-05-18 | -73.50 |
| 2017-05-17 | -72.99 |
| 2017-05-16 | -72.99 |
| 2017-05-15 | -72.99 |
| 2017-05-12 | -72.99 |
| 2017-05-11 | -71.97 |
| 2017-05-10 | -72.48 |
| 2017-05-09 | -72.99 |
| 2017-05-08 | -72.48 |
| 2017-05-05 | -72.48 |
| 2017-05-04 | -71.97 |
| 2017-05-02 | -71.46 |
| 2017-04-28 | -71.46 |
| 2017-04-27 | -72.99 |
| 2017-04-26 | -72.99 |
| 2017-04-25 | -72.99 |
| 2017-04-24 | -72.48 |
| 2017-04-21 | -72.48 |
| 2017-04-20 | -72.48 |
| 2017-04-19 | -72.48 |
| 2017-04-18 | -71.97 |
| 2017-04-13 | -71.46 |
| 2017-04-12 | -71.46 |
| 2017-04-11 | -71.46 |
| 2017-04-10 | -71.46 |
| 2017-04-07 | -70.95 |
| 2017-04-06 | -70.95 |
| 2017-04-05 | -71.97 |
| 2017-04-03 | -70.95 |
| 2017-03-31 | -70.95 |
| 2017-03-30 | -69.93 |
| 2017-03-29 | -69.93 |
| 2017-03-28 | -69.93 |
| 2017-03-27 | -69.93 |
| 2017-03-24 | -69.42 |
| 2017-03-23 | -69.42 |
| 2017-03-22 | -69.42 |
| 2017-03-21 | -69.42 |
| 2017-03-20 | -69.93 |
| 2017-03-17 | -68.91 |
| 2017-03-16 | -67.89 |
| 2017-03-15 | -67.89 |
| 2017-03-14 | -68.91 |
| 2017-03-13 | -68.91 |
| 2017-03-10 | -68.91 |
| 2017-03-09 | -68.40 |
| 2017-03-08 | -67.89 |
| 2017-03-07 | -68.40 |
| 2017-03-06 | -67.89 |
| 2017-03-03 | -68.40 |
| 2017-03-02 | -68.40 |
| 2017-03-01 | -67.89 |
| 2017-02-28 | -67.38 |
| 2017-02-27 | -67.89 |
| 2017-02-24 | -67.89 |
| 2017-02-23 | -66.36 |
| 2017-02-22 | -66.87 |
| 2017-02-21 | -66.87 |
| 2017-02-20 | -65.34 |
| 2017-02-17 | -70.44 |
| 2017-02-16 | -70.44 |
| 2017-02-15 | -70.44 |
| 2017-02-14 | -69.93 |
| 2017-02-13 | -70.44 |
| 2017-02-10 | -69.93 |
| 2017-02-09 | -69.93 |
| 2017-02-08 | -70.44 |
| 2017-02-07 | -69.93 |
| 2017-02-06 | -69.93 |
| 2017-02-03 | -69.42 |
| 2017-02-02 | -69.42 |
| 2017-02-01 | -69.93 |
| 2017-01-27 | -69.93 |
| 2017-01-26 | -69.93 |
| 2017-01-25 | -70.44 |
| 2017-01-24 | -70.95 |
| 2017-01-23 | -70.44 |
| 2017-01-20 | -70.44 |
| 2017-01-19 | -70.44 |
| 2017-01-18 | -69.93 |
| 2017-01-17 | -70.95 |
| 2017-01-16 | -71.46 |
| 2017-01-13 | -70.95 |
| 2017-01-12 | -70.44 |
| 2017-01-11 | -70.44 |
| 2017-01-10 | -70.95 |
| 2017-01-09 | -70.44 |
| 2017-01-06 | -70.95 |
| 2017-01-05 | -70.44 |
| 2017-01-04 | -70.44 |
| 2017-01-03 | -70.44 |
| 2016-12-30 | -70.44 |
| 2016-12-29 | -71.46 |
| 2016-12-28 | -70.95 |
| 2016-12-23 | -70.95 |
| 2016-12-22 | -71.46 |
| 2016-12-21 | -70.95 |
| 2016-12-20 | -70.44 |
| 2016-12-19 | -70.44 |
| 2016-12-16 | -70.44 |
| 2016-12-15 | -70.95 |
| 2016-12-14 | -70.44 |
| 2016-12-13 | -70.95 |
| 2016-12-12 | -71.46 |
| 2016-12-09 | -70.44 |
| 2016-12-08 | -69.93 |
| 2016-12-07 | -70.44 |
| 2016-12-06 | -70.95 |
| 2016-12-05 | -70.44 |
| 2016-12-02 | -70.44 |
| 2016-12-01 | -70.44 |
| 2016-11-30 | -69.93 |
| 2016-11-29 | -69.93 |
| 2016-11-28 | -70.44 |
| 2016-11-25 | -69.93 |
| 2016-11-24 | -70.95 |
| 2016-11-23 | -70.44 |
| 2016-11-22 | -70.44 |
| 2016-11-21 | -69.42 |
| 2016-11-18 | -69.93 |
| 2016-11-17 | -70.95 |
| 2016-11-16 | -70.44 |
| 2016-11-15 | -71.46 |
| 2016-11-14 | -70.95 |
| 2016-11-11 | -70.95 |
| 2016-11-10 | -70.95 |
| 2016-11-09 | -70.95 |
| 2016-11-08 | -70.44 |
| 2016-11-07 | -71.46 |
| 2016-11-04 | -70.95 |
| 2016-11-03 | -71.46 |
| 2016-11-02 | -70.95 |
| 2016-11-01 | -70.95 |
| 2016-10-31 | -70.95 |
| 2016-10-28 | -70.95 |
| 2016-10-27 | -70.44 |
| 2016-10-26 | -70.44 |
| 2016-10-25 | -69.42 |
| 2016-10-24 | -69.42 |
| 2016-10-20 | -69.42 |
| 2016-10-19 | -68.40 |
| 2016-10-18 | -69.42 |
| 2016-10-17 | -69.42 |
| 2016-10-14 | -68.40 |
| 2016-10-13 | -67.38 |
| 2016-10-12 | -67.38 |
| 2016-10-11 | -66.87 |
| 2016-10-07 | -69.93 |
| 2016-10-06 | -69.93 |
| 2016-10-05 | -70.44 |
| 2016-10-04 | -70.44 |
| 2016-10-03 | -70.44 |
| 2016-09-30 | -69.42 |
| 2016-09-29 | -68.91 |
| 2016-09-28 | -69.93 |
| 2016-09-27 | -69.93 |
| 2016-09-26 | -69.93 |
| 2016-09-23 | -69.42 |
| 2016-09-22 | -68.91 |
| 2016-09-21 | -68.91 |
| 2016-09-20 | -69.42 |
| 2016-09-19 | -68.91 |
| 2016-09-15 | -68.40 |
| 2016-09-14 | -69.93 |
| 2016-09-13 | -69.93 |
| 2016-09-12 | -69.42 |
| 2016-09-09 | -69.42 |
| 2016-09-08 | -68.91 |
| 2016-09-07 | -68.91 |
| 2016-09-06 | -69.93 |
| 2016-09-05 | -69.93 |
| 2016-09-02 | -69.42 |
| 2016-09-01 | -68.91 |
| 2016-08-31 | -68.91 |
| 2016-08-30 | -69.42 |
| 2016-08-29 | -69.42 |
| 2016-08-26 | -68.91 |
| 2016-08-25 | -69.42 |
| 2016-08-24 | -68.91 |
| 2016-08-23 | -68.91 |
| 2016-08-22 | -68.91 |
| 2016-08-19 | -68.40 |
| 2016-08-18 | -68.91 |
| 2016-08-17 | -69.93 |
| 2016-08-16 | -69.42 |
| 2016-08-15 | -69.93 |
| 2016-08-12 | -69.93 |
| 2016-08-11 | -70.44 |
| 2016-08-10 | -69.93 |
| 2016-08-09 | -68.40 |
| 2016-08-08 | -71.46 |
| 2016-08-05 | -69.93 |
| 2016-08-04 | -69.93 |
| 2016-08-03 | -70.44 |
| 2016-08-01 | -68.91 |
| 2016-07-29 | -69.42 |
| 2016-07-28 | -67.89 |
| 2016-07-27 | -66.87 |
| 2016-07-26 | -67.38 |
| 2016-07-25 | -67.38 |
| 2016-07-22 | -68.40 |
| 2016-07-21 | -69.42 |
| 2016-07-20 | -69.93 |
| 2016-07-19 | -70.44 |
| 2016-07-18 | -69.93 |
| 2016-07-15 | -70.44 |
| 2016-07-14 | -70.44 |
| 2016-07-13 | -70.95 |
| 2016-07-12 | -70.44 |
| 2016-07-11 | -70.44 |
| 2016-07-08 | -70.44 |
| 2016-07-07 | -69.93 |
| 2016-07-06 | -72.48 |
| 2016-07-05 | -73.50 |
| 2016-07-04 | -71.97 |
| 2016-06-30 | -71.97 |
| 2016-06-29 | -73.50 |
| 2016-06-28 | -73.50 |
| 2016-06-27 | -74.77 |
| 2016-06-24 | -74.01 |
| 2016-06-23 | -71.97 |
| 2016-06-22 | -69.93 |
| 2016-06-21 | -70.44 |
| 2016-06-20 | -69.42 |
| 2016-06-17 | -70.44 |
| 2016-06-16 | -69.93 |
| 2016-06-15 | -67.89 |
| 2016-06-14 | -67.38 |
| 2016-06-13 | -67.38 |
| 2016-06-10 | -66.36 |
| 2016-06-08 | -65.85 |
| 2016-06-07 | -65.85 |
| 2016-06-06 | -65.34 |
| 2016-06-03 | -64.83 |
| 2016-06-02 | -66.36 |
| 2016-06-01 | -68.40 |
| 2016-05-31 | -69.93 |
| 2016-05-30 | -68.91 |
| 2016-05-27 | -68.40 |
| 2016-05-26 | -68.40 |
| 2016-05-25 | -68.40 |
| 2016-05-24 | -69.42 |
| 2016-05-23 | -68.91 |
| 2016-05-20 | -67.89 |
| 2016-05-19 | -66.87 |
| 2016-05-18 | -66.87 |
| 2016-05-17 | -67.38 |
| 2016-05-16 | -66.87 |
| 2016-05-13 | -67.38 |
| 2016-05-12 | -65.34 |
| 2016-05-11 | -63.81 |
| 2016-05-10 | -63.30 |
| 2016-05-09 | -60.76 |
| 2016-05-06 | -60.76 |
| 2016-05-05 | -60.25 |
| 2016-05-04 | -58.72 |
| 2016-05-03 | -58.72 |
| 2016-04-29 | -58.72 |
| 2016-04-28 | -56.68 |
| 2016-04-27 | -57.19 |
| 2016-04-26 | -57.70 |
| 2016-04-25 | -56.17 |
| 2016-04-22 | -57.70 |
| 2016-04-21 | -57.70 |
| 2016-04-20 | -55.66 |
| 2016-04-19 | -54.64 |
| 2016-04-18 | -55.66 |
| 2016-04-15 | -55.15 |
| 2016-04-14 | -54.13 |
| 2016-04-13 | -56.17 |
| 2016-04-12 | -57.19 |
| 2016-04-11 | -57.19 |
| 2016-04-08 | -59.23 |
| 2016-04-07 | -60.76 |
| 2016-04-06 | -60.25 |
| 2016-04-05 | -60.76 |
| 2016-04-01 | -58.72 |
| 2016-03-31 | -58.72 |
| 2016-03-30 | -56.68 |
| 2016-03-29 | -57.19 |
| 2016-03-24 | -57.19 |
| 2016-03-23 | -57.70 |
| 2016-03-22 | -55.15 |
| 2016-03-21 | -51.07 |
| 2016-03-18 | -51.07 |
| 2016-03-17 | -51.07 |
| 2016-03-16 | -52.09 |
| 2016-03-15 | -52.60 |
| 2016-03-14 | -52.09 |
| 2016-03-11 | -51.58 |
| 2016-03-10 | -52.09 |
| 2016-03-09 | -51.07 |
| 2016-03-08 | -52.09 |
| 2016-03-07 | -51.07 |
| 2016-03-04 | -50.56 |
| 2016-03-03 | -53.11 |
| 2016-03-02 | -49.54 |
| 2016-03-01 | -50.05 |
| 2016-02-29 | -49.54 |
| 2016-02-26 | -47.50 |
| 2016-02-25 | -48.01 |
| 2016-02-24 | -46.49 |
| 2016-02-23 | -45.98 |
| 2016-02-22 | -44.96 |
| 2016-02-19 | -46.99 |
| 2016-02-18 | -47.50 |
| 2016-02-17 | -50.56 |
| 2016-02-16 | -50.56 |
| 2016-02-15 | -50.56 |
| 2016-02-12 | -52.09 |
| 2016-02-11 | -51.07 |
| 2016-02-05 | -48.01 |
| 2016-02-04 | -48.52 |
| 2016-02-03 | -52.60 |
| 2016-02-02 | -52.09 |
| 2016-02-01 | -52.09 |
| 2016-01-29 | -53.11 |
| 2016-01-28 | -53.62 |
| 2016-01-27 | -53.62 |
| 2016-01-26 | -53.11 |
| 2016-01-25 | -52.09 |
| 2016-01-22 | -52.09 |
| 2016-01-21 | -51.58 |
| 2016-01-20 | -51.58 |
| 2016-01-19 | -49.54 |
| 2016-01-18 | -51.07 |
| 2016-01-15 | -49.54 |
| 2016-01-14 | -46.49 |
| 2016-01-13 | -47.50 |
| 2016-01-12 | -46.99 |
| 2016-01-11 | -48.52 |
| 2016-01-08 | -43.94 |
| 2016-01-07 | -43.43 |
| 2016-01-06 | -39.86 |
| 2016-01-05 | -41.90 |
| 2016-01-04 | -43.43 |
| 2015-12-31 | -41.39 |
| 2015-12-30 | -42.92 |
| 2015-12-29 | -42.92 |
| 2015-12-28 | -42.41 |
| 2015-12-24 | -40.88 |
| 2015-12-23 | -40.88 |
| 2015-12-22 | -42.92 |
| 2015-12-21 | -43.43 |
| 2015-12-18 | -40.88 |
| 2015-12-17 | -42.41 |
| 2015-12-16 | -44.45 |
| 2015-12-15 | -44.96 |
| 2015-12-14 | -46.99 |
| 2015-12-11 | -45.98 |
| 2015-12-10 | -44.45 |
| 2015-12-09 | -43.94 |
| 2015-12-08 | -44.45 |
| 2015-12-07 | -43.43 |
| 2015-12-04 | -40.88 |
| 2015-12-03 | -39.35 |
| 2015-12-02 | -39.35 |
| 2015-12-01 | -40.88 |
| 2015-11-30 | -41.39 |
| 2015-11-27 | -41.39 |
| 2015-11-26 | -39.86 |
| 2015-11-25 | -38.84 |
| 2015-11-24 | -42.92 |
| 2015-11-23 | -42.92 |
| 2015-11-20 | -46.49 |
| 2015-11-19 | -45.98 |
| 2015-11-18 | -44.45 |
| 2015-11-17 | -49.03 |
| 2015-11-16 | -53.11 |
| 2015-11-13 | -51.58 |
| 2015-11-12 | -51.07 |
| 2015-11-11 | -50.56 |
| 2015-11-10 | -50.56 |
| 2015-11-09 | -45.98 |
| 2015-11-06 | -44.96 |
| 2015-11-05 | -44.45 |
| 2015-11-04 | -45.47 |
| 2015-11-03 | -45.98 |
| 2015-11-02 | -46.49 |
| 2015-10-30 | -41.90 |
| 2015-10-29 | -40.88 |
| 2015-10-28 | -42.92 |
| 2015-10-27 | -41.39 |
| 2015-10-26 | -40.37 |
| 2015-10-23 | -41.39 |
| 2015-10-22 | -40.88 |
| 2015-10-20 | -39.35 |
| 2015-10-19 | -38.84 |
| 2015-10-16 | -39.86 |
| 2015-10-15 | -46.49 |
| 2015-10-14 | -50.05 |
| 2015-10-13 | -52.60 |
| 2015-10-12 | -52.09 |
| 2015-10-09 | -55.15 |
| 2015-10-08 | -54.13 |
| 2015-10-07 | -53.11 |
| 2015-10-06 | -55.15 |
| 2015-10-05 | -53.62 |
| 2015-10-02 | -56.68 |
| 2015-09-30 | -57.19 |
| 2015-09-29 | -58.72 |
| 2015-09-25 | -54.64 |
| 2015-09-24 | -55.15 |
| 2015-09-23 | -53.62 |
| 2015-09-22 | -55.15 |
| 2015-09-21 | -57.70 |
| 2015-09-18 | -57.70 |
| 2015-09-17 | -58.21 |
| 2015-09-16 | -49.54 |
| 2015-09-15 | -66.87 |
| 2015-09-14 | -65.34 |
| 2015-09-11 | -62.79 |
| 2015-09-10 | -64.32 |
| 2015-09-09 | -63.81 |
| 2015-09-08 | -65.34 |
| 2015-09-07 | -67.38 |
| 2015-09-04 | -64.83 |
| 2015-09-02 | -61.27 |
| 2015-09-01 | -58.72 |
| 2015-08-31 | -56.68 |
| 2015-08-28 | -55.66 |
| 2015-08-27 | -55.15 |
| 2015-08-26 | -56.17 |
| 2015-08-25 | -55.15 |
| 2015-08-24 | -54.13 |
| 2015-08-21 | -49.03 |
| 2015-08-20 | -47.50 |
| 2015-08-19 | -44.96 |
| 2015-08-18 | -44.45 |
| 2015-08-17 | -42.41 |
| 2015-08-14 | -42.41 |
| 2015-08-13 | -42.41 |
| 2015-08-12 | -41.90 |
| 2015-08-11 | -41.90 |
| 2015-08-10 | -40.88 |
| 2015-08-07 | -40.88 |
| 2015-08-06 | -40.88 |
| 2015-08-05 | -41.90 |
| 2015-08-04 | -43.43 |
| 2015-08-03 | -42.92 |
| 2015-07-31 | -39.86 |
| 2015-07-30 | -39.86 |
| 2015-07-29 | -38.84 |
| 2015-07-28 | -40.37 |
| 2015-07-27 | -39.35 |
| 2015-07-24 | -35.27 |
| 2015-07-23 | -37.82 |
| 2015-07-22 | -38.84 |
| 2015-07-21 | -38.33 |
| 2015-07-20 | -37.82 |
| 2015-07-17 | -40.37 |
| 2015-07-16 | -42.92 |
| 2015-07-15 | -43.43 |
| 2015-07-14 | -39.35 |
| 2015-07-13 | -39.86 |
| 2015-07-10 | -41.90 |
| 2015-07-09 | -41.39 |
| 2015-07-08 | -48.52 |
| 2015-07-07 | -42.41 |
| 2015-07-06 | -39.86 |
| 2015-07-03 | -35.78 |
| 2015-07-02 | -34.76 |
| 2015-06-30 | -31.70 |
| 2015-06-29 | -33.23 |
| 2015-06-26 | -30.69 |
| 2015-06-25 | -27.63 |
| 2015-06-24 | -27.63 |
| 2015-06-23 | -28.65 |
| 2015-06-22 | -16.92 |
| 2015-06-19 | -17.43 |
| 2015-06-18 | -17.94 |
| 2015-06-17 | -17.94 |
| 2015-06-16 | -17.94 |
| 2015-06-15 | -18.45 |
| 2015-06-12 | -15.91 |
| 2015-06-11 | -17.94 |
| 2015-06-10 | -19.47 |
| 2015-06-09 | -18.96 |
| 2015-06-08 | -15.91 |
| 2015-06-05 | -13.36 |
| 2015-06-04 | -10.81 |
| 2015-06-03 | -10.81 |
| 2015-06-02 | -10.81 |
| 2015-06-01 | -8.26 |
| 2015-05-29 | -8.26 |
| 2015-05-28 | -7.24 |
| 2015-05-27 | -4.69 |
| 2015-05-26 | -2.65 |
| 2015-05-22 | -4.34 |
| 2015-05-21 | -4.83 |
| 2015-05-20 | -4.83 |
| 2015-05-19 | -2.84 |
| 2015-05-18 | -3.34 |
| 2015-05-15 | -5.33 |
| 2015-05-14 | -6.83 |
| 2015-05-13 | -6.33 |
| 2015-05-12 | -7.33 |
| 2015-05-11 | -12.31 |
| 2015-05-08 | -16.79 |
| 2015-05-07 | -18.29 |
| 2015-05-06 | -17.29 |
| 2015-05-05 | -16.79 |
| 2015-05-04 | -15.30 |
| 2015-04-30 | -15.30 |
| 2015-04-29 | -16.29 |
| 2015-04-28 | -15.30 |
| 2015-04-27 | -14.80 |
| 2015-04-24 | -17.29 |
| 2015-04-23 | -17.29 |
| 2015-04-22 | -16.79 |
| 2015-04-21 | -16.29 |
| 2015-04-20 | -17.29 |
| 2015-04-17 | -12.81 |
| 2015-04-16 | -15.30 |
| 2015-04-15 | -15.30 |
| 2015-04-14 | -9.32 |
| 2015-04-13 | -3.34 |
| 2015-04-10 | -6.83 |
| 2015-04-09 | -11.81 |
| 2015-04-08 | -8.82 |
| 2015-04-02 | -11.81 |
| 2015-04-01 | -16.79 |
| 2015-03-31 | -20.78 |
| 2015-03-30 | -21.77 |
| 2015-03-27 | -21.77 |
| 2015-03-26 | -22.77 |
| 2015-03-25 | -22.27 |
| 2015-03-24 | -22.77 |
| 2015-03-23 | -25.26 |
| 2015-03-20 | -29.75 |
| 2015-03-19 | -28.75 |
| 2015-03-18 | -26.76 |
| 2015-03-17 | -29.25 |
| 2015-03-16 | -29.75 |
| 2015-03-13 | -26.76 |
| 2015-03-12 | -24.27 |
| 2015-03-11 | -26.26 |
| 2015-03-10 | -26.26 |
| 2015-03-09 | -25.76 |
| 2015-03-06 | -25.76 |
| 2015-03-05 | -26.26 |
| 2015-03-04 | -27.26 |
| 2015-03-03 | -27.26 |
| 2015-03-02 | -27.26 |
| 2015-02-27 | -25.76 |
| 2015-02-26 | -26.76 |
| 2015-02-25 | -26.76 |
| 2015-02-24 | -25.26 |
| 2015-02-23 | -26.26 |
| 2015-02-18 | -27.26 |
| 2015-02-17 | -26.26 |
| 2015-02-16 | -26.76 |
| 2015-02-13 | -27.26 |
| 2015-02-12 | -26.26 |
| 2015-02-11 | -25.76 |
| 2015-02-10 | -25.26 |
| 2015-02-09 | -26.26 |
| 2015-02-06 | -25.26 |
| 2015-02-05 | -25.26 |
| 2015-02-04 | -25.76 |
| 2015-02-03 | -25.76 |
| 2015-02-02 | -25.76 |
| 2015-01-30 | -24.27 |
| 2015-01-29 | -23.27 |
| 2015-01-28 | -24.27 |
| 2015-01-27 | -25.26 |
| 2015-01-26 | -24.27 |
| 2015-01-23 | -22.27 |
| 2015-01-22 | -23.27 |
| 2015-01-21 | -23.27 |
| 2015-01-20 | -22.27 |
| 2015-01-19 | -22.27 |
| 2015-01-16 | -20.28 |
| 2015-01-15 | -22.77 |
| 2015-01-14 | -24.27 |
| 2015-01-13 | -25.76 |
| 2015-01-12 | -26.76 |
| 2015-01-09 | -26.76 |
| 2015-01-08 | -27.26 |
| 2015-01-07 | -28.75 |
| 2015-01-06 | -27.26 |
| 2015-01-05 | -26.76 |
| 2015-01-02 | -27.75 |
| 2014-12-31 | -27.26 |
| 2014-12-30 | -28.25 |
| 2014-12-29 | -27.75 |
| 2014-12-24 | -27.26 |
| 2014-12-23 | -27.75 |
| 2014-12-22 | -27.26 |
| 2014-12-19 | -26.76 |
| 2014-12-18 | -25.26 |
| 2014-12-17 | -23.77 |
| 2014-12-16 | -22.27 |
| 2014-12-15 | -21.77 |
| 2014-12-12 | -21.28 |
| 2014-12-11 | -21.77 |
| 2014-12-10 | -20.78 |
| 2014-12-09 | -19.28 |
| 2014-12-08 | -18.78 |
| 2014-12-05 | -19.28 |
| 2014-12-04 | -17.79 |
| 2014-12-03 | -18.29 |
| 2014-12-02 | -18.29 |
| 2014-12-01 | -17.79 |
| 2014-11-28 | -16.29 |
| 2014-11-27 | -15.80 |
| 2014-11-26 | -14.80 |
| 2014-11-25 | -15.30 |
| 2014-11-24 | -16.79 |
| 2014-11-21 | -17.79 |
| 2014-11-20 | -17.79 |
| 2014-11-19 | -17.79 |
| 2014-11-18 | -17.79 |
| 2014-11-17 | -15.80 |
| 2014-11-14 | -14.80 |
| 2014-11-13 | -14.80 |
| 2014-11-12 | -13.30 |
| 2014-11-11 | -15.30 |
| 2014-11-10 | -15.80 |
| 2014-11-07 | -13.80 |
| 2014-11-06 | -10.81 |
| 2014-11-05 | -9.82 |
| 2014-11-04 | -8.32 |
| 2014-11-03 | -9.82 |
| 2014-10-31 | -6.83 |
| 2014-10-30 | -7.82 |
| 2014-10-29 | -8.32 |
| 2014-10-28 | -10.81 |
| 2014-10-27 | -10.31 |
| 2014-10-24 | -9.32 |
| 2014-10-23 | -9.82 |
| 2014-10-22 | -7.33 |
| 2014-10-21 | -8.32 |
| 2014-10-20 | -8.32 |
| 2014-10-17 | -5.33 |
| 2014-10-16 | -4.34 |
| 2014-10-15 | -1.84 |
| 2014-10-14 | 0.65 |
| 2014-10-13 | 0.15 |
| 2014-10-10 | 3.64 |
| 2014-10-09 | 6.13 |
| 2014-10-08 | 4.63 |
| 2014-10-07 | 7.62 |
| 2014-10-06 | 4.63 |
| 2014-10-03 | 4.13 |
| 2014-09-30 | 6.63 |
| 2014-09-29 | 7.12 |
| 2014-09-26 | 10.61 |
| 2014-09-25 | 11.11 |
| 2014-09-24 | 14.60 |
| 2014-09-23 | 14.10 |
| 2014-09-22 | 14.60 |
| 2014-09-19 | 17.09 |
| 2014-09-18 | 14.60 |
| 2014-09-17 | 15.89 |
| 2014-09-16 | 14.41 |
| 2014-09-15 | 17.37 |
| 2014-09-12 | 19.84 |
| 2014-09-11 | 19.84 |
| 2014-09-10 | 21.32 |
| 2014-09-08 | 23.29 |
| 2014-09-05 | 23.29 |
| 2014-09-04 | 23.78 |
| 2014-09-03 | 20.82 |
| 2014-09-02 | 19.84 |
| 2014-09-01 | 18.36 |
| 2014-08-29 | 19.84 |
| 2014-08-28 | 19.84 |
| 2014-08-27 | 21.32 |
| 2014-08-26 | 22.30 |
| 2014-08-25 | 13.92 |
| 2014-08-22 | 5.04 |
| 2014-08-21 | -0.87 |
| 2014-08-20 | -5.31 |
| 2014-08-19 | -3.83 |
| 2014-08-18 | -1.37 |
| 2014-08-15 | -0.38 |
| 2014-08-14 | -0.87 |
| 2014-08-13 | 1.10 |
| 2014-08-12 | -1.86 |
| 2014-08-11 | -1.86 |
| 2014-08-08 | -3.34 |
| 2014-08-07 | -2.35 |
| 2014-08-06 | -5.31 |
| 2014-08-05 | -4.33 |
| 2014-08-04 | -6.30 |
| 2014-08-01 | -5.31 |
| 2014-07-31 | -3.34 |
| 2014-07-30 | -1.86 |
| 2014-07-29 | -1.37 |
| 2014-07-28 | -1.37 |
| 2014-07-25 | -2.35 |
| 2014-07-24 | -2.85 |
| 2014-07-23 | -2.35 |
| 2014-07-22 | -2.35 |
| 2014-07-21 | -1.86 |
| 2014-07-18 | -2.35 |
| 2014-07-17 | -1.37 |
| 2014-07-16 | -1.86 |
| 2014-07-15 | 0.11 |
| 2014-07-14 | 2.58 |
| 2014-07-11 | 0.61 |
| 2014-07-10 | -4.82 |
| 2014-07-09 | -7.78 |
| 2014-07-08 | -6.30 |
| 2014-07-07 | -2.85 |
| 2014-07-04 | -16.16 |
| 2014-07-03 | -17.64 |
| 2014-07-02 | -17.15 |
| 2014-06-30 | -18.63 |
| 2014-06-27 | -16.16 |
| 2014-06-26 | -17.15 |
| 2014-06-25 | -17.64 |
| 2014-06-24 | -17.15 |
| 2014-06-23 | -17.15 |
| 2014-06-20 | -13.20 |
| 2014-06-19 | -13.20 |
| 2014-06-18 | -11.72 |
| 2014-06-17 | -11.23 |
| 2014-06-16 | -10.24 |
| 2014-06-13 | -9.26 |
| 2014-06-12 | -9.26 |
| 2014-06-11 | -9.26 |
| 2014-06-10 | -9.26 |
| 2014-06-09 | -9.75 |
| 2014-06-06 | -9.26 |
| 2014-06-05 | -8.76 |
| 2014-06-04 | -9.26 |
| 2014-06-03 | -9.75 |
| 2014-05-30 | -8.27 |
| 2014-05-29 | -7.29 |
| 2014-05-28 | -5.31 |
| 2014-05-27 | -6.30 |
| 2014-05-26 | -5.81 |
| 2014-05-23 | -8.03 |
| 2014-05-22 | -7.08 |
| 2014-05-21 | -8.03 |
| 2014-05-20 | -8.03 |
| 2014-05-19 | -8.50 |
| 2014-05-16 | -7.08 |
| 2014-05-15 | -6.61 |
| 2014-05-14 | -8.03 |
| 2014-05-13 | -9.91 |
| 2014-05-12 | -9.91 |
| 2014-05-09 | -10.86 |
| 2014-05-08 | -9.44 |
| 2014-05-07 | -9.44 |
| 2014-05-05 | -4.72 |
| 2014-05-02 | -5.20 |
| 2014-04-30 | -6.14 |
| 2014-04-29 | -6.14 |
| 2014-04-28 | -6.61 |
| 2014-04-25 | -4.25 |
| 2014-04-24 | -4.25 |
| 2014-04-23 | -3.78 |
| 2014-04-22 | -2.84 |
| 2014-04-17 | -3.78 |
| 2014-04-16 | -2.37 |
| 2014-04-15 | -1.89 |
| 2014-04-14 | 2.35 |
| 2014-04-11 | 2.35 |
| 2014-04-10 | -1.42 |
| 2014-04-09 | -0.48 |
| 2014-04-08 | -0.48 |
| 2014-04-07 | -1.42 |
| 2014-04-04 | -3.31 |
| 2014-04-03 | -3.31 |
| 2014-04-02 | -1.89 |
| 2014-04-01 | -5.20 |
| 2014-03-31 | -4.72 |
| 2014-03-28 | -5.20 |
| 2014-03-27 | -6.61 |
| 2014-03-26 | -6.14 |
| 2014-03-25 | -8.50 |
| 2014-03-24 | -5.20 |
| 2014-03-21 | -1.89 |
| 2014-03-20 | -8.50 |
| 2014-03-19 | -11.80 |
| 2014-03-18 | -14.63 |
| 2014-03-17 | -14.16 |
| 2014-03-14 | -10.38 |
| 2014-03-13 | -8.97 |
| 2014-03-12 | -8.03 |
| 2014-03-11 | -7.55 |
| 2014-03-10 | -5.20 |
| 2014-03-07 | -3.78 |
| 2014-03-06 | -7.08 |
| 2014-03-05 | -7.08 |
| 2014-03-04 | -6.14 |
| 2014-03-03 | -5.67 |
| 2014-02-28 | -6.14 |
| 2014-02-27 | -3.78 |
| 2014-02-26 | -3.78 |
| 2014-02-25 | -2.37 |
| 2014-02-24 | -1.89 |
| 2014-02-21 | 1.41 |
| 2014-02-20 | 4.24 |
| 2014-02-19 | 8.01 |
| 2014-02-18 | 7.54 |
| 2014-02-17 | 8.95 |
| 2014-02-14 | 9.90 |
| 2014-02-13 | 8.48 |
| 2014-02-12 | 10.84 |
| 2014-02-11 | 10.37 |
| 2014-02-10 | 8.48 |
| 2014-02-07 | 2.82 |
| 2014-02-06 | 2.82 |
| 2014-02-05 | 1.41 |
| 2014-02-04 | 1.41 |
| 2014-01-30 | 5.18 |
| 2014-01-29 | 8.01 |
| 2014-01-28 | 6.60 |
| 2014-01-27 | 8.01 |
| 2014-01-24 | 15.09 |
| 2014-01-23 | 16.50 |
| 2014-01-22 | 17.92 |
| 2014-01-21 | 17.44 |
| 2014-01-20 | 16.97 |
| 2014-01-17 | 19.33 |
| 2014-01-16 | 19.33 |
| 2014-01-15 | 19.33 |
| 2014-01-14 | 19.80 |
| 2014-01-13 | 21.22 |
| 2014-01-10 | 20.27 |
| 2014-01-09 | 21.22 |
| 2014-01-08 | 23.10 |
| 2014-01-07 | 18.86 |
| 2014-01-06 | 16.97 |
| 2014-01-03 | 16.50 |
| 2014-01-02 | 20.27 |
| 2013-12-31 | 22.63 |
| 2013-12-30 | 23.10 |
| 2013-12-27 | 21.69 |
| 2013-12-24 | 22.63 |
| 2013-12-23 | 22.16 |
| 2013-12-20 | 20.75 |
| 2013-12-19 | 19.33 |
| 2013-12-18 | 22.16 |
| 2013-12-17 | 23.10 |
| 2013-12-16 | 22.16 |
| 2013-12-13 | 24.99 |
| 2013-12-12 | 25.46 |
| 2013-12-11 | 27.82 |
| 2013-12-10 | 30.18 |
| 2013-12-09 | 31.12 |
| 2013-12-06 | 32.07 |
| 2013-12-05 | 36.78 |
| 2013-12-04 | 38.20 |
| 2013-12-03 | 38.67 |
| 2013-12-02 | 40.08 |
| 2013-11-29 | 39.14 |
| 2013-11-28 | 39.61 |
| 2013-11-27 | 38.67 |
| 2013-11-26 | 38.67 |
| 2013-11-25 | 41.03 |
| 2013-11-22 | 41.03 |
| 2013-11-21 | 36.31 |
| 2013-11-20 | 41.50 |
| 2013-11-19 | 35.84 |
| 2013-11-18 | 38.20 |
| 2013-11-15 | 35.37 |
| 2013-11-14 | 33.48 |
| 2013-11-13 | 30.65 |
| 2013-11-12 | 32.54 |
| 2013-11-11 | 31.59 |
| 2013-11-08 | 32.07 |
| 2013-11-07 | 35.84 |
| 2013-11-06 | 39.14 |
| 2013-11-05 | 39.61 |
| 2013-11-04 | 42.91 |
| 2013-11-01 | 41.97 |
| 2013-10-31 | 36.78 |
| 2013-10-30 | 32.54 |
| 2013-10-29 | 31.12 |
| 2013-10-28 | 30.18 |
| 2013-10-25 | 30.65 |
| 2013-10-24 | 31.59 |
| 2013-10-23 | 29.24 |
| 2013-10-22 | 33.48 |
| 2013-10-21 | 36.78 |
| 2013-10-18 | 35.37 |
| 2013-10-17 | 36.31 |
| 2013-10-16 | 38.67 |
| 2013-10-15 | 39.14 |
| 2013-10-11 | 31.12 |
| 2013-10-10 | 28.76 |
| 2013-10-09 | 31.59 |
| 2013-10-08 | 29.71 |
| 2013-10-07 | 21.69 |
| 2013-10-04 | 20.75 |
| 2013-10-03 | 19.33 |
| 2013-10-02 | 22.63 |
| 2013-09-30 | 23.10 |
| 2013-09-27 | 22.63 |
| 2013-09-26 | 24.05 |
| 2013-09-25 | 24.05 |
| 2013-09-24 | 25.93 |
| 2013-09-23 | 27.82 |
| 2013-09-19 | 27.82 |
| 2013-09-18 | 26.41 |
| 2013-09-17 | 27.82 |
| 2013-09-16 | 30.18 |
| 2013-09-13 | 29.47 |
| 2013-09-12 | 32.26 |
| 2013-09-11 | 28.54 |
| 2013-09-10 | 29.01 |
| 2013-09-09 | 28.54 |
| 2013-09-06 | 28.54 |
| 2013-09-05 | 27.15 |
| 2013-09-04 | 27.62 |
| 2013-09-03 | 27.15 |
| 2013-09-02 | 25.30 |
| 2013-08-30 | 26.69 |
| 2013-08-29 | 27.62 |
| 2013-08-28 | 24.83 |
| 2013-08-27 | 28.54 |
| 2013-08-26 | 30.40 |
| 2013-08-23 | 35.97 |
| 2013-08-22 | 40.15 |
| 2013-08-21 | 40.15 |
| 2013-08-20 | 35.51 |
| 2013-08-19 | 41.07 |
| 2013-08-16 | 45.71 |
| 2013-08-15 | 50.36 |
| 2013-08-13 | 51.75 |
| 2013-08-12 | 47.57 |
| 2013-08-09 | 47.57 |
| 2013-08-08 | 44.79 |
| 2013-08-07 | 37.83 |
| 2013-08-06 | 35.04 |
| 2013-08-05 | 34.58 |
| 2013-08-02 | 16.48 |
| 2013-08-01 | 16.01 |
| 2013-07-31 | 16.01 |
| 2013-07-30 | 18.33 |
| 2013-07-29 | 18.33 |
| 2013-07-26 | 22.05 |
| 2013-07-25 | 22.51 |
| 2013-07-24 | 21.12 |
| 2013-07-23 | 17.87 |
| 2013-07-22 | 16.48 |
| 2013-07-19 | 18.33 |
| 2013-07-18 | 16.01 |
| 2013-07-17 | 17.41 |
| 2013-07-16 | 22.05 |
| 2013-07-15 | 22.98 |
| 2013-07-12 | 24.83 |
| 2013-07-11 | 21.58 |
| 2013-07-10 | 20.19 |
| 2013-07-09 | 21.58 |
| 2013-07-08 | 18.33 |
| 2013-07-05 | 17.41 |
| 2013-07-04 | 17.41 |
| 2013-07-03 | 17.87 |
| 2013-07-02 | 21.12 |
| 2013-06-28 | 24.37 |
| 2013-06-27 | 24.37 |
| 2013-06-26 | 23.44 |
| 2013-06-25 | 19.26 |
| 2013-06-24 | 22.51 |
| 2013-06-21 | 31.33 |
| 2013-06-20 | 40.15 |
| 2013-06-19 | 43.39 |
| 2013-06-18 | 43.39 |
| 2013-06-17 | 42.47 |
| 2013-06-14 | 42.00 |
| 2013-06-13 | 40.61 |
| 2013-06-11 | 42.47 |
| 2013-06-10 | 42.00 |
| 2013-06-07 | 46.18 |
| 2013-06-06 | 45.71 |
| 2013-06-05 | 48.50 |
| 2013-06-04 | 49.89 |
| 2013-06-03 | 47.11 |
| 2013-05-31 | 48.96 |
| 2013-05-30 | 43.86 |
| 2013-05-29 | 50.36 |
| 2013-05-28 | 46.82 |
| 2013-05-27 | 41.95 |
| 2013-05-24 | 40.18 |
| 2013-05-23 | 39.74 |
| 2013-05-22 | 42.40 |
| 2013-05-21 | 42.84 |
| 2013-05-20 | 41.51 |
| 2013-05-16 | 43.28 |
| 2013-05-15 | 46.38 |
| 2013-05-14 | 44.61 |
| 2013-05-13 | 46.38 |
| 2013-05-10 | 48.59 |
| 2013-05-09 | 49.47 |
| 2013-05-08 | 49.03 |
| 2013-05-07 | 37.97 |
| 2013-05-06 | 41.51 |
| 2013-05-03 | 38.86 |
| 2013-05-02 | 33.11 |
| 2013-04-30 | 35.32 |
| 2013-04-29 | 37.97 |
| 2013-04-26 | 43.72 |
| 2013-04-25 | 45.49 |
| 2013-04-24 | 55.22 |
| 2013-04-23 | 46.82 |
| 2013-04-22 | 49.91 |
| 2013-04-19 | 55.22 |
| 2013-04-18 | 50.36 |
| 2013-04-17 | 52.12 |
| 2013-04-16 | 51.68 |
| 2013-04-15 | 54.34 |
| 2013-04-12 | 56.99 |
| 2013-04-11 | 60.08 |
| 2013-04-10 | 57.87 |
| 2013-04-09 | 59.20 |
| 2013-04-08 | 57.43 |
| 2013-04-05 | 64.06 |
| 2013-04-03 | 72.91 |
| 2013-04-02 | 71.58 |
| 2013-03-28 | 75.56 |
| 2013-03-27 | 74.23 |
| 2013-03-26 | 79.54 |
| 2013-03-25 | 79.54 |
| 2013-03-22 | 76.45 |
| 2013-03-21 | 78.66 |
| 2013-03-20 | 77.33 |
| 2013-03-19 | 76.45 |
| 2013-03-18 | 81.75 |
| 2013-03-15 | 91.92 |
| 2013-03-14 | 98.56 |
| 2013-03-13 | 89.71 |
| 2013-03-12 | 88.83 |
| 2013-03-11 | 87.50 |
| 2013-03-08 | 95.90 |
| 2013-03-07 | 92.81 |
| 2013-03-06 | 88.83 |
| 2013-03-05 | 83.96 |
| 2013-03-04 | 84.85 |
| 2013-03-01 | 84.85 |
| 2013-02-28 | 94.58 |
| 2013-02-27 | 95.02 |
| 2013-02-26 | 89.27 |
| 2013-02-25 | 93.69 |
| 2013-02-22 | 99.00 |
| 2013-02-21 | 107.84 |
| 2013-02-20 | 110.94 |
| 2013-02-19 | 112.27 |
| 2013-02-18 | 104.75 |
| 2013-02-15 | 108.29 |
| 2013-02-14 | 106.52 |
| 2013-02-08 | 108.73 |
| 2013-02-07 | 104.75 |
| 2013-02-06 | 106.96 |
| 2013-02-05 | 112.71 |
| 2013-02-04 | 114.48 |
| 2013-02-01 | 110.94 |
| 2013-01-31 | 111.82 |
| 2013-01-30 | 110.94 |
| 2013-01-29 | 109.61 |
| 2013-01-28 | 109.17 |
| 2013-01-25 | 102.54 |
| 2013-01-24 | 110.50 |
| 2013-01-23 | 114.03 |
| 2013-01-22 | 125.09 |
| 2013-01-21 | 124.65 |
| 2013-01-18 | 130.84 |
| 2013-01-17 | 136.15 |
| 2013-01-16 | 129.51 |
| 2013-01-15 | 133.49 |
| 2013-01-14 | 133.49 |
| 2013-01-11 | 138.36 |
| 2013-01-10 | 141.45 |
| 2013-01-09 | 133.49 |
| 2013-01-08 | 129.95 |
| 2013-01-07 | 134.38 |
| 2013-01-04 | 134.38 |
| 2013-01-03 | 134.38 |
| 2013-01-02 | 128.19 |
| 2012-12-31 | 123.76 |
| 2012-12-28 | 125.97 |
| 2012-12-27 | 129.95 |
| 2012-12-24 | 125.53 |
| 2012-12-21 | 124.21 |
| 2012-12-20 | 125.53 |
| 2012-12-19 | 130.40 |
| 2012-12-18 | 133.49 |
| 2012-12-17 | 132.17 |
| 2012-12-14 | 141.89 |
| 2012-12-13 | 137.47 |
| 2012-12-12 | 136.59 |
| 2012-12-11 | 132.17 |
| 2012-12-10 | 132.17 |
| 2012-12-07 | 131.72 |
| 2012-12-06 | 131.72 |
| 2012-12-05 | 134.82 |
| 2012-12-04 | 134.82 |
| 2012-12-03 | 134.82 |
| 2012-11-30 | 136.59 |
| 2012-11-29 | 136.59 |
| 2012-11-28 | 134.82 |
| 2012-11-27 | 140.13 |
| 2012-11-26 | 142.78 |
| 2012-11-23 | 141.89 |
| 2012-11-22 | 139.24 |
| 2012-11-21 | 137.47 |
| 2012-11-20 | 137.03 |
| 2012-11-19 | 137.03 |
| 2012-11-16 | 138.36 |
| 2012-11-15 | 138.36 |
| 2012-11-14 | 138.36 |
| 2012-11-13 | 126.86 |
| 2012-11-12 | 134.82 |
| 2012-11-09 | 136.59 |
| 2012-11-08 | 137.47 |
| 2012-11-07 | 144.11 |
| 2012-11-06 | 148.53 |
| 2012-11-05 | 152.95 |
| 2012-11-02 | 145.87 |
| 2012-11-01 | 140.57 |
| 2012-10-31 | 140.13 |
| 2012-10-30 | 134.38 |
| 2012-10-29 | 135.26 |
| 2012-10-26 | 132.61 |
| 2012-10-25 | 141.89 |
| 2012-10-24 | 144.55 |
| 2012-10-22 | 140.13 |
| 2012-10-19 | 140.13 |
| 2012-10-18 | 144.11 |
| 2012-10-17 | 140.57 |
| 2012-10-16 | 129.95 |
| 2012-10-15 | 130.40 |
| 2012-10-12 | 129.51 |
| 2012-10-11 | 130.40 |
| 2012-10-10 | 128.19 |
| 2012-10-09 | 131.72 |
| 2012-10-08 | 133.93 |
| 2012-10-05 | 134.82 |
| 2012-10-04 | 134.82 |
| 2012-10-03 | 134.38 |
| 2012-09-28 | 129.95 |
| 2012-09-27 | 127.74 |
| 2012-09-26 | 129.51 |
| 2012-09-25 | 130.84 |
| 2012-09-24 | 134.38 |
| 2012-09-21 | 136.59 |
| 2012-09-20 | 138.36 |
| 2012-09-19 | 137.47 |
| 2012-09-18 | 139.24 |
| 2012-09-17 | 148.53 |
| 2012-09-14 | 150.74 |
| 2012-09-13 | 134.38 |
| 2012-09-12 | 126.86 |
| 2012-09-11 | 127.29 |
| 2012-09-10 | 131.21 |
| 2012-09-07 | 127.73 |
| 2012-09-06 | 120.76 |
| 2012-09-05 | 120.76 |
| 2012-09-04 | 123.38 |
| 2012-09-03 | 123.38 |
| 2012-08-31 | 119.89 |
| 2012-08-30 | 119.46 |
| 2012-08-29 | 119.89 |
| 2012-08-28 | 122.07 |
| 2012-08-27 | 124.25 |
| 2012-08-24 | 129.04 |
| 2012-08-23 | 130.78 |
| 2012-08-22 | 133.83 |
| 2012-08-21 | 137.74 |
| 2012-08-20 | 142.97 |
| 2012-08-17 | 148.63 |
| 2012-08-16 | 138.18 |
| 2012-08-15 | 141.66 |
| 2012-08-14 | 139.92 |
| 2012-08-13 | 139.05 |
| 2012-08-10 | 138.62 |
| 2012-08-09 | 153.86 |
| 2012-08-08 | 139.92 |
| 2012-08-07 | 128.60 |
| 2012-08-06 | 126.86 |
| 2012-08-03 | 117.72 |
| 2012-08-02 | 116.84 |
| 2012-08-01 | 117.72 |
| 2012-07-31 | 120.76 |
| 2012-07-30 | 124.68 |
| 2012-07-27 | 122.94 |
| 2012-07-26 | 121.63 |
| 2012-07-25 | 122.94 |
| 2012-07-24 | 119.46 |
| 2012-07-23 | 119.89 |
| 2012-07-20 | 121.20 |
| 2012-07-19 | 126.86 |
| 2012-07-18 | 126.42 |
| 2012-07-17 | 130.78 |
| 2012-07-16 | 123.81 |
| 2012-07-13 | 131.21 |
| 2012-07-12 | 129.47 |
| 2012-07-11 | 138.18 |
| 2012-07-10 | 137.74 |
| 2012-07-09 | 139.49 |
| 2012-07-06 | 134.26 |
| 2012-07-05 | 118.59 |
| 2012-07-04 | 115.54 |
| 2012-07-03 | 115.54 |
| 2012-06-29 | 112.05 |
| 2012-06-28 | 109.01 |
| 2012-06-27 | 115.54 |
| 2012-06-26 | 110.75 |
| 2012-06-25 | 120.76 |
| 2012-06-22 | 134.26 |
| 2012-06-21 | 141.66 |
| 2012-06-20 | 147.32 |
| 2012-06-19 | 140.79 |
| 2012-06-18 | 136.87 |
| 2012-06-15 | 142.97 |
| 2012-06-14 | 149.94 |
| 2012-06-13 | 153.86 |
| 2012-06-12 | 154.29 |
| 2012-06-11 | 157.34 |
| 2012-06-08 | 150.81 |
| 2012-06-07 | 153.42 |
| 2012-06-06 | 155.60 |
| 2012-06-05 | 156.03 |
| 2012-06-04 | 157.34 |
| 2012-06-01 | 163.87 |
| 2012-05-31 | 167.35 |
| 2012-05-30 | 164.74 |
| 2012-05-29 | 167.79 |
| 2012-05-28 | 166.92 |
| 2012-05-25 | 165.61 |
| 2012-05-24 | 167.79 |
| 2012-05-23 | 165.61 |
| 2012-05-22 | 172.58 |
| 2012-05-21 | 167.35 |
| 2012-05-18 | 164.74 |
| 2012-05-17 | 157.77 |
| 2012-05-16 | 159.95 |
| 2012-05-15 | 169.97 |
| 2012-05-14 | 172.14 |
| 2012-05-11 | 172.14 |
| 2012-05-10 | 174.70 |
| 2012-05-09 | 175.97 |
| 2012-05-08 | 175.97 |
| 2012-05-07 | 174.27 |
| 2012-05-04 | 184.90 |
| 2012-05-03 | 184.48 |
| 2012-05-02 | 191.70 |
| 2012-04-30 | 175.97 |
| 2012-04-27 | 170.02 |
| 2012-04-26 | 170.44 |
| 2012-04-25 | 170.87 |
| 2012-04-24 | 175.12 |
| 2012-04-23 | 178.10 |
| 2012-04-20 | 181.50 |
| 2012-04-19 | 183.63 |
| 2012-04-18 | 184.90 |
| 2012-04-17 | 178.95 |
| 2012-04-16 | 186.18 |
| 2012-04-13 | 189.15 |
| 2012-04-12 | 181.50 |
| 2012-04-11 | 164.49 |
| 2012-04-10 | 171.29 |
| 2012-04-05 | 178.10 |
| 2012-04-03 | 174.70 |
| 2012-04-02 | 167.89 |
| 2012-03-30 | 171.72 |
| 2012-03-29 | 172.57 |
| 2012-03-28 | 178.10 |
| 2012-03-27 | 181.92 |
| 2012-03-26 | 182.77 |
| 2012-03-23 | 181.07 |
| 2012-03-22 | 175.55 |
| 2012-03-21 | 176.40 |
| 2012-03-20 | 180.65 |
| 2012-03-19 | 190.00 |
| 2012-03-16 | 197.23 |
| 2012-03-15 | 191.28 |
| 2012-03-14 | 194.26 |
| 2012-03-13 | 173.84 |
| 2012-03-12 | 171.72 |
| 2012-03-09 | 175.55 |
| 2012-03-08 | 163.21 |
| 2012-03-07 | 154.71 |
| 2012-03-06 | 159.81 |
| 2012-03-05 | 164.06 |
| 2012-03-02 | 153.01 |
| 2012-03-01 | 154.71 |
| 2012-02-29 | 160.66 |
| 2012-02-28 | 162.79 |
| 2012-02-27 | 161.51 |
| 2012-02-24 | 163.64 |
| 2012-02-23 | 159.39 |
| 2012-02-22 | 164.06 |
| 2012-02-21 | 168.32 |
| 2012-02-20 | 170.44 |
| 2012-02-17 | 177.25 |
| 2012-02-16 | 176.40 |
| 2012-02-15 | 178.52 |
| 2012-02-14 | 178.10 |
| 2012-02-13 | 182.77 |
| 2012-02-10 | 186.18 |
| 2012-02-09 | 184.90 |
| 2012-02-08 | 176.40 |
| 2012-02-07 | 169.17 |
| 2012-02-06 | 170.02 |
| 2012-02-03 | 172.57 |
| 2012-02-02 | 164.06 |
| 2012-02-01 | 165.34 |
| 2012-01-31 | 165.34 |
| 2012-01-30 | 162.79 |
| 2012-01-27 | 157.26 |
| 2012-01-26 | 156.41 |
| 2012-01-20 | 149.18 |
| 2012-01-19 | 146.21 |
| 2012-01-18 | 135.57 |
| 2012-01-17 | 138.13 |
| 2012-01-16 | 122.82 |
| 2012-01-13 | 126.64 |
| 2012-01-12 | 131.32 |
| 2012-01-11 | 133.87 |
| 2012-01-10 | 130.05 |
| 2012-01-09 | 128.77 |
| 2012-01-06 | 130.05 |
| 2012-01-05 | 124.94 |
| 2012-01-04 | 136.00 |
| 2012-01-03 | 141.53 |
| 2011-12-30 | 138.13 |
| 2011-12-29 | 114.74 |
| 2011-12-28 | 102.83 |
| 2011-12-23 | 116.01 |
| 2011-12-22 | 98.15 |
| 2011-12-21 | 94.33 |
| 2011-12-20 | 91.35 |
| 2011-12-19 | 101.98 |
| 2011-12-16 | 116.01 |
| 2011-12-15 | 113.04 |
| 2011-12-14 | 118.57 |
| 2011-12-13 | 119.84 |
| 2011-12-12 | 121.12 |
| 2011-12-09 | 122.82 |
| 2011-12-08 | 121.97 |
| 2011-12-07 | 128.35 |
| 2011-12-06 | 132.60 |
| 2011-12-05 | 139.40 |
| 2011-12-02 | 137.70 |
| 2011-12-01 | 138.13 |
| 2011-11-30 | 131.32 |
| 2011-11-29 | 136.43 |
| 2011-11-28 | 129.20 |
| 2011-11-25 | 122.82 |
| 2011-11-24 | 129.62 |
| 2011-11-23 | 133.02 |
| 2011-11-22 | 139.40 |
| 2011-11-21 | 139.83 |
| 2011-11-18 | 150.46 |
| 2011-11-17 | 155.99 |
| 2011-11-16 | 163.64 |
| 2011-11-15 | 158.54 |
| 2011-11-14 | 159.39 |
| 2011-11-11 | 153.43 |
| 2011-11-10 | 149.18 |
| 2011-11-09 | 164.06 |
| 2011-11-08 | 176.40 |
| 2011-11-07 | 189.15 |
| 2011-11-04 | 194.68 |
| 2011-11-03 | 194.26 |
| 2011-11-02 | 193.41 |
| 2011-11-01 | 196.81 |
| 2011-10-31 | 203.19 |
| 2011-10-28 | 197.66 |
| 2011-10-27 | 199.78 |
| 2011-10-26 | 183.20 |
| 2011-10-25 | 178.52 |
| 2011-10-24 | 165.77 |
| 2011-10-21 | 153.86 |
| 2011-10-20 | 158.96 |
| 2011-10-19 | 172.99 |
| 2011-10-18 | 172.14 |
| 2011-10-17 | 181.92 |
| 2011-10-14 | 173.42 |
| 2011-10-13 | 191.28 |
| 2011-10-12 | 176.40 |
| 2011-10-11 | 180.22 |
| 2011-10-10 | 160.24 |
| 2011-10-07 | 163.64 |
| 2011-10-06 | 144.08 |
| 2011-10-04 | 110.91 |
| 2011-10-03 | 126.64 |
| 2011-09-30 | 164.49 |
| 2011-09-28 | 167.04 |
| 2011-09-27 | 177.67 |
| 2011-09-26 | 147.06 |
| 2011-09-23 | 177.25 |
| 2011-09-22 | 199.36 |
| 2011-09-21 | 212.54 |
| 2011-09-20 | 210.84 |
| 2011-09-19 | 220.62 |
| 2011-09-16 | 235.93 |
| 2011-09-15 | 222.75 |
| 2011-09-14 | 217.64 |
| 2011-09-12 | 211.33 |
| 2011-09-09 | 215.54 |
| 2011-09-08 | 215.96 |
| 2011-09-07 | 225.22 |
| 2011-09-06 | 226.48 |
| 2011-09-05 | 228.16 |
| 2011-09-02 | 236.15 |
| 2011-09-01 | 239.52 |
| 2011-08-31 | 240.78 |
| 2011-08-30 | 239.10 |
| 2011-08-29 | 239.94 |
| 2011-08-26 | 229.42 |
| 2011-08-25 | 213.44 |
| 2011-08-24 | 207.97 |
| 2011-08-23 | 223.53 |
| 2011-08-22 | 213.44 |
| 2011-08-19 | 229.84 |
| 2011-08-18 | 240.78 |
| 2011-08-17 | 240.36 |
| 2011-08-16 | 231.53 |
| 2011-08-15 | 225.64 |
| 2011-08-12 | 223.53 |
| 2011-08-11 | 228.16 |
| 2011-08-10 | 219.75 |
| 2011-08-09 | 215.54 |
| 2011-08-08 | 237.84 |
| 2011-08-05 | 237.00 |
| 2011-08-04 | 253.82 |
| 2011-08-03 | 258.03 |
| 2011-08-02 | 266.87 |
| 2011-08-01 | 270.23 |
| 2011-07-29 | 263.50 |
| 2011-07-28 | 262.66 |
| 2011-07-27 | 258.87 |
| 2011-07-26 | 244.99 |
| 2011-07-25 | 242.89 |
| 2011-07-22 | 250.46 |
| 2011-07-21 | 237.42 |
| 2011-07-20 | 238.68 |
| 2011-07-19 | 237.84 |
| 2011-07-18 | 234.47 |
| 2011-07-15 | 237.00 |
| 2011-07-14 | 235.73 |
| 2011-07-13 | 214.70 |
| 2011-07-12 | 215.54 |
| 2011-07-11 | 227.32 |
| 2011-07-08 | 237.84 |
| 2011-07-07 | 242.47 |
| 2011-07-06 | 237.00 |
| 2011-07-05 | 244.57 |
| 2011-07-04 | 237.42 |
| 2011-06-30 | 229.42 |
| 2011-06-29 | 213.86 |
| 2011-06-28 | 215.12 |
| 2011-06-27 | 205.44 |
| 2011-06-24 | 213.86 |
| 2011-06-23 | 211.33 |
| 2011-06-22 | 216.80 |
| 2011-06-21 | 205.86 |
| 2011-06-20 | 206.28 |
| 2011-06-17 | 197.87 |
| 2011-06-16 | 206.28 |
| 2011-06-15 | 221.43 |
| 2011-06-14 | 211.33 |
| 2011-06-13 | 209.65 |
| 2011-06-10 | 210.91 |
| 2011-06-09 | 207.55 |
| 2011-06-08 | 209.65 |
| 2011-06-07 | 215.96 |
| 2011-06-03 | 225.64 |
| 2011-06-02 | 224.37 |
| 2011-06-01 | 228.58 |
| 2011-05-31 | 223.53 |
| 2011-05-30 | 218.48 |
| 2011-05-27 | 207.97 |
| 2011-05-26 | 221.43 |
| 2011-05-25 | 220.17 |
| 2011-05-24 | 231.79 |
| 2011-05-23 | 231.79 |
| 2011-05-20 | 228.06 |
| 2011-05-19 | 245.50 |
| 2011-05-18 | 250.07 |
| 2011-05-17 | 234.70 |
| 2011-05-16 | 232.21 |
| 2011-05-13 | 235.53 |
| 2011-05-12 | 229.72 |
| 2011-05-11 | 237.61 |
| 2011-05-09 | 241.35 |
| 2011-05-06 | 238.44 |
| 2011-05-05 | 237.61 |
| 2011-05-04 | 233.87 |
| 2011-05-03 | 244.67 |
| 2011-04-29 | 248.82 |
| 2011-04-28 | 248.82 |
| 2011-04-27 | 257.96 |
| 2011-04-26 | 255.46 |
| 2011-04-21 | 252.56 |
| 2011-04-20 | 236.78 |
| 2011-04-19 | 234.29 |
| 2011-04-18 | 238.44 |
| 2011-04-15 | 239.27 |
| 2011-04-14 | 235.95 |
| 2011-04-13 | 221.41 |
| 2011-04-12 | 217.68 |
| 2011-04-11 | 220.17 |
| 2011-04-08 | 213.52 |
| 2011-04-07 | 198.99 |
| 2011-04-06 | 199.82 |
| 2011-04-04 | 207.29 |
| 2011-04-01 | 203.14 |
| 2011-03-31 | 200.23 |
| 2011-03-30 | 204.80 |
| 2011-03-29 | 206.05 |
| 2011-03-28 | 204.39 |
| 2011-03-25 | 214.77 |
| 2011-03-24 | 220.17 |
| 2011-03-23 | 218.92 |
| 2011-03-22 | 220.58 |
| 2011-03-21 | 223.07 |
| 2011-03-18 | 218.51 |
| 2011-03-17 | 200.65 |
| 2011-03-16 | 211.03 |
| 2011-03-15 | 212.69 |
| 2011-03-14 | 218.09 |
| 2011-03-11 | 209.79 |
| 2011-03-10 | 214.77 |
| 2011-03-09 | 212.69 |
| 2011-03-08 | 213.94 |
| 2011-03-07 | 214.77 |
| 2011-03-04 | 206.46 |
| 2011-03-03 | 198.57 |
| 2011-03-02 | 193.59 |
| 2011-03-01 | 198.57 |
| 2011-02-28 | 189.02 |
| 2011-02-25 | 190.27 |
| 2011-02-24 | 189.44 |
| 2011-02-23 | 194.01 |
| 2011-02-22 | 190.68 |
| 2011-02-21 | 199.40 |
| 2011-02-18 | 199.82 |
| 2011-02-17 | 192.76 |
| 2011-02-16 | 186.53 |
| 2011-02-15 | 183.21 |
| 2011-02-14 | 184.45 |
| 2011-02-11 | 182.79 |
| 2011-02-10 | 180.72 |
| 2011-02-09 | 190.27 |
| 2011-02-08 | 194.84 |
| 2011-02-07 | 192.34 |
| 2011-02-02 | 194.42 |
| 2011-02-01 | 190.68 |
| 2011-01-31 | 193.18 |
| 2011-01-28 | 197.74 |
| 2011-01-27 | 198.99 |
| 2011-01-26 | 196.08 |
| 2011-01-25 | 196.91 |
| 2011-01-24 | 198.99 |
| 2011-01-21 | 204.80 |
| 2011-01-20 | 208.96 |
| 2011-01-19 | 212.28 |
| 2011-01-18 | 215.60 |
| 2011-01-17 | 206.88 |
| 2011-01-14 | 211.45 |
| 2011-01-13 | 204.39 |
| 2011-01-12 | 213.11 |
| 2011-01-11 | 213.52 |
| 2011-01-10 | 230.13 |
| 2011-01-07 | 229.30 |
| 2011-01-06 | 231.38 |
| 2011-01-05 | 238.85 |
| 2011-01-04 | 247.57 |
| 2011-01-03 | 240.93 |
| 2010-12-31 | 240.10 |
| 2010-12-30 | 233.04 |
| 2010-12-29 | 232.21 |
| 2010-12-28 | 235.95 |
| 2010-12-24 | 247.99 |
| 2010-12-23 | 243.01 |
| 2010-12-22 | 231.79 |
| 2010-12-21 | 220.58 |
| 2010-12-20 | 227.64 |
| 2010-12-17 | 243.84 |
| 2010-12-16 | 243.84 |
| 2010-12-15 | 249.24 |
| 2010-12-14 | 260.86 |
| 2010-12-13 | 261.69 |
| 2010-12-10 | 248.82 |
| 2010-12-09 | 248.82 |
| 2010-12-08 | 255.05 |
| 2010-12-07 | 261.28 |
| 2010-12-06 | 262.94 |
| 2010-12-03 | 256.71 |
| 2010-12-02 | 265.02 |
| 2010-12-01 | 242.59 |
| 2010-11-30 | 225.98 |
| 2010-11-29 | 219.75 |
| 2010-11-26 | 230.55 |
| 2010-11-25 | 232.63 |
| 2010-11-24 | 228.89 |
| 2010-11-23 | 211.86 |
| 2010-11-22 | 216.01 |
| 2010-11-19 | 222.24 |
| 2010-11-18 | 227.64 |
| 2010-11-17 | 217.68 |
| 2010-11-16 | 222.24 |
| 2010-11-15 | 230.55 |
| 2010-11-12 | 232.63 |
| 2010-11-11 | 235.12 |
| 2010-11-10 | 234.70 |
| 2010-11-09 | 235.12 |
| 2010-11-08 | 243.84 |
| 2010-11-05 | 245.50 |
| 2010-11-04 | 230.13 |
| 2010-11-03 | 230.55 |
| 2010-11-02 | 233.46 |
| 2010-11-01 | 229.72 |
| 2010-10-29 | 221.83 |
| 2010-10-28 | 217.68 |
| 2010-10-27 | 213.94 |
| 2010-10-26 | 222.66 |
| 2010-10-25 | 218.92 |
| 2010-10-22 | 223.90 |
| 2010-10-21 | 225.15 |
| 2010-10-20 | 224.74 |
| 2010-10-19 | 223.90 |
| 2010-10-18 | 207.29 |
| 2010-10-15 | 196.50 |
| 2010-10-14 | 204.39 |
| 2010-10-13 | 213.11 |
| 2010-10-12 | 208.12 |
| 2010-10-11 | 218.51 |
| 2010-10-08 | 213.52 |
| 2010-10-07 | 218.09 |
| 2010-10-06 | 217.26 |
| 2010-10-05 | 235.12 |
| 2010-10-04 | 235.12 |
| 2010-09-30 | 215.18 |
| 2010-09-29 | 213.94 |
| 2010-09-28 | 208.54 |
| 2010-09-27 | 225.57 |
| 2010-09-24 | 225.98 |
| 2010-09-22 | 228.06 |
| 2010-09-21 | 217.68 |
| 2010-09-20 | 210.62 |
| 2010-09-17 | 189.44 |
| 2010-09-16 | 190.27 |
| 2010-09-15 | 181.13 |
| 2010-09-14 | 186.90 |
| 2010-09-13 | 190.61 |
| 2010-09-10 | 172.06 |
| 2010-09-09 | 181.13 |
| 2010-09-08 | 184.43 |
| 2010-09-07 | 174.54 |
| 2010-09-06 | 167.12 |
| 2010-09-03 | 158.87 |
| 2010-09-02 | 159.29 |
| 2010-09-01 | 152.69 |
| 2010-08-31 | 154.34 |
| 2010-08-30 | 153.10 |
| 2010-08-27 | 146.51 |
| 2010-08-26 | 145.68 |
| 2010-08-25 | 124.66 |
| 2010-08-24 | 128.37 |
| 2010-08-23 | 125.90 |
| 2010-08-20 | 135.38 |
| 2010-08-19 | 136.20 |
| 2010-08-18 | 127.96 |
| 2010-08-17 | 115.18 |
| 2010-08-16 | 111.06 |
| 2010-08-13 | 109.82 |
| 2010-08-12 | 108.17 |
| 2010-08-11 | 109.82 |
| 2010-08-10 | 114.35 |
| 2010-08-09 | 115.59 |
| 2010-08-06 | 114.77 |
| 2010-08-05 | 112.29 |
| 2010-08-04 | 111.47 |
| 2010-08-03 | 111.88 |
| 2010-08-02 | 113.12 |
| 2010-07-30 | 105.70 |
| 2010-07-29 | 108.17 |
| 2010-07-28 | 108.58 |
| 2010-07-27 | 108.58 |
| 2010-07-26 | 106.93 |
| 2010-07-23 | 104.46 |
| 2010-07-22 | 101.57 |
| 2010-07-21 | 106.11 |
| 2010-07-20 | 101.99 |
| 2010-07-19 | 99.93 |
| 2010-07-16 | 104.05 |
| 2010-07-15 | 104.87 |
| 2010-07-14 | 108.99 |
| 2010-07-13 | 107.76 |
| 2010-07-12 | 109.41 |
| 2010-07-09 | 106.11 |
| 2010-07-08 | 106.11 |
| 2010-07-07 | 104.05 |
| 2010-07-06 | 106.93 |
| 2010-07-05 | 103.22 |
| 2010-07-02 | 109.82 |
| 2010-06-30 | 116.00 |
| 2010-06-29 | 113.94 |
| 2010-06-28 | 116.41 |
| 2010-06-25 | 116.83 |
| 2010-06-24 | 116.00 |
| 2010-06-23 | 110.23 |
| 2010-06-22 | 103.64 |
| 2010-06-21 | 103.64 |
| 2010-06-18 | 100.75 |
| 2010-06-17 | 104.05 |
| 2010-06-15 | 97.86 |
| 2010-06-14 | 93.74 |
| 2010-06-11 | 88.38 |
| 2010-06-10 | 87.97 |
| 2010-06-09 | 93.33 |
| 2010-06-08 | 97.04 |
| 2010-06-07 | 99.10 |
| 2010-06-04 | 105.70 |
| 2010-06-03 | 107.76 |
| 2010-06-02 | 106.11 |
| 2010-06-01 | 111.06 |
| 2010-05-31 | 110.23 |
| 2010-05-28 | 106.11 |
| 2010-05-27 | 109.82 |
| 2010-05-26 | 109.82 |
| 2010-05-25 | 110.23 |
| 2010-05-24 | 116.00 |
| 2010-05-20 | 105.70 |
| 2010-05-19 | 105.28 |
| 2010-05-18 | 110.98 |
| 2010-05-17 | 109.35 |
| 2010-05-14 | 115.45 |
| 2010-05-13 | 119.92 |
| 2010-05-12 | 117.89 |
| 2010-05-11 | 110.57 |
| 2010-05-10 | 109.76 |
| 2010-05-07 | 107.32 |
| 2010-05-06 | 116.67 |
| 2010-05-05 | 117.07 |
| 2010-05-04 | 126.02 |
| 2010-05-03 | 128.86 |
| 2010-04-30 | 124.80 |
| 2010-04-29 | 123.98 |
| 2010-04-28 | 123.17 |
| 2010-04-27 | 133.74 |
| 2010-04-26 | 137.80 |
| 2010-04-23 | 131.30 |
| 2010-04-22 | 143.09 |
| 2010-04-21 | 151.22 |
| 2010-04-20 | 158.54 |
| 2010-04-19 | 160.57 |
| 2010-04-16 | 156.10 |
| 2010-04-15 | 148.37 |
| 2010-04-14 | 147.56 |
| 2010-04-13 | 147.15 |
| 2010-04-12 | 152.85 |
| 2010-04-09 | 152.03 |
| 2010-04-08 | 145.53 |
| 2010-04-07 | 139.43 |
| 2010-04-01 | 140.65 |
| 2010-03-31 | 106.50 |
| 2010-03-30 | 106.10 |
| 2010-03-29 | 111.38 |
| 2010-03-26 | 119.92 |
| 2010-03-25 | 115.04 |
| 2010-03-24 | 118.29 |
| 2010-03-23 | 126.02 |
| 2010-03-22 | 139.84 |
| 2010-03-19 | 126.42 |
| 2010-03-18 | 108.54 |
| 2010-03-17 | 104.88 |
| 2010-03-16 | 93.09 |
| 2010-03-15 | 93.50 |
| 2010-03-12 | 93.50 |
| 2010-03-11 | 85.37 |
| 2010-03-10 | 78.86 |
| 2010-03-09 | 80.49 |
| 2010-03-08 | 80.89 |
| 2010-03-05 | 80.89 |
| 2010-03-04 | 80.89 |
| 2010-03-03 | 82.11 |
| 2010-03-02 | 83.74 |
| 2010-03-01 | 82.11 |
| 2010-02-26 | 72.76 |
| 2010-02-25 | 62.60 |
| 2010-02-24 | 54.07 |
| 2010-02-23 | 48.78 |
| 2010-02-22 | 48.37 |
| 2010-02-19 | 46.34 |
| 2010-02-18 | 49.19 |
| 2010-02-17 | 50.00 |
| 2010-02-12 | 48.78 |
| 2010-02-11 | 48.37 |
| 2010-02-10 | 45.53 |
| 2010-02-09 | 44.72 |
| 2010-02-08 | 45.93 |
| 2010-02-05 | 47.15 |
| 2010-02-04 | 55.69 |
| 2010-02-03 | 54.88 |
| 2010-02-02 | 51.63 |
| 2010-02-01 | 53.25 |
| 2010-01-29 | 48.37 |
| 2010-01-28 | 47.56 |
| 2010-01-27 | 44.31 |
| 2010-01-26 | 46.75 |
| 2010-01-25 | 51.63 |
| 2010-01-22 | 41.46 |
| 2010-01-21 | 48.37 |
| 2010-01-20 | 58.54 |
| 2010-01-19 | 57.72 |
| 2010-01-18 | 61.79 |
| 2010-01-15 | 65.45 |
| 2010-01-14 | 70.73 |
| 2010-01-13 | 69.11 |
| 2010-01-12 | 77.24 |
| 2010-01-11 | 70.73 |
| 2010-01-08 | 60.57 |
| 2010-01-07 | 65.04 |
| 2010-01-06 | 50.00 |
| 2010-01-05 | 37.80 |
| 2010-01-04 | 36.99 |
| 2009-12-31 | 29.67 |
| 2009-12-30 | 29.67 |
| 2009-12-29 | 30.89 |
| 2009-12-28 | 29.67 |
| 2009-12-24 | 22.36 |
| 2009-12-23 | 16.26 |
| 2009-12-22 | 10.98 |
| 2009-12-21 | 8.13 |
| 2009-12-18 | 8.13 |
| 2009-12-17 | 6.91 |
| 2009-12-16 | 9.76 |
| 2009-12-15 | 11.79 |
| 2009-12-14 | 11.38 |
| 2009-12-11 | 9.35 |
| 2009-12-10 | 4.07 |
| 2009-12-09 | 11.79 |
| 2009-12-08 | 12.20 |
| 2009-12-07 | 10.16 |
| 2009-12-04 | 12.60 |
| 2009-12-03 | 8.13 |
| 2009-12-02 | 9.76 |
| 2009-12-01 | 3.66 |
| 2009-11-30 | -1.63 |
| 2009-11-27 | -4.07 |
| 2009-11-26 | -0.41 |
| 2009-11-25 | -0.41 |
| 2009-11-24 | 0.81 |
| 2009-11-23 | 2.85 |
| 2009-11-20 | -5.28 |
| 2009-11-19 | -5.28 |
| 2009-11-18 | -5.69 |
| 2009-11-17 | -3.66 |
| 2009-11-16 | 0.00 |
| 2009-11-13 | -1.63 |
| 2009-11-12 | 0.00 |
| 2009-11-11 | 0.41 |
| 2009-11-10 | -1.22 |
| 2009-11-09 | 3.66 |
| 2009-11-06 | -9.35 |
| 2009-11-05 | -5.69 |
| 2009-11-04 | -4.47 |
| 2009-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy