Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-09-05 | 464.73 |
| 2025-09-04 | 453.61 |
| 2025-09-03 | 459.96 |
| 2025-09-02 | 456.79 |
| 2025-09-01 | 461.55 |
| 2025-08-29 | 465.26 |
| 2025-08-28 | 471.61 |
| 2025-08-27 | 467.37 |
| 2025-08-26 | 468.96 |
| 2025-08-25 | 468.96 |
| 2025-08-22 | 476.90 |
| 2025-08-21 | 520.30 |
| 2025-08-20 | 507.07 |
| 2025-08-19 | 525.06 |
| 2025-08-18 | 528.24 |
| 2025-08-15 | 535.12 |
| 2025-08-14 | 540.94 |
| 2025-08-13 | 516.07 |
| 2025-08-12 | 516.59 |
| 2025-08-11 | 511.30 |
| 2025-08-08 | 516.59 |
| 2025-08-07 | 521.89 |
| 2025-08-06 | 510.24 |
| 2025-08-05 | 518.71 |
| 2025-08-04 | 527.18 |
| 2025-08-01 | 535.12 |
| 2025-07-31 | 537.24 |
| 2025-07-30 | 548.88 |
| 2025-07-29 | 535.12 |
| 2025-07-28 | 537.24 |
| 2025-07-25 | 531.94 |
| 2025-07-24 | 530.88 |
| 2025-07-23 | 533.00 |
| 2025-07-22 | 536.18 |
| 2025-07-21 | 525.59 |
| 2025-07-18 | 509.71 |
| 2025-07-17 | 510.77 |
| 2025-07-16 | 527.71 |
| 2025-07-15 | 529.83 |
| 2025-07-14 | 522.42 |
| 2025-07-11 | 511.83 |
| 2025-07-10 | 507.60 |
| 2025-07-09 | 506.54 |
| 2025-07-08 | 507.60 |
| 2025-07-07 | 518.18 |
| 2025-07-04 | 518.18 |
| 2025-07-03 | 528.77 |
| 2025-07-02 | 530.88 |
| 2025-06-30 | 526.65 |
| 2025-06-27 | 541.47 |
| 2025-06-26 | 554.17 |
| 2025-06-25 | 558.41 |
| 2025-06-24 | 559.46 |
| 2025-06-23 | 548.88 |
| 2025-06-20 | 535.12 |
| 2025-06-19 | 540.41 |
| 2025-06-18 | 548.61 |
| 2025-06-17 | 540.34 |
| 2025-06-16 | 540.34 |
| 2025-06-13 | 548.61 |
| 2025-06-12 | 538.27 |
| 2025-06-11 | 531.03 |
| 2025-06-10 | 525.86 |
| 2025-06-09 | 520.68 |
| 2025-06-06 | 512.41 |
| 2025-06-05 | 486.55 |
| 2025-06-04 | 479.31 |
| 2025-06-03 | 473.10 |
| 2025-06-02 | 463.79 |
| 2025-05-30 | 471.03 |
| 2025-05-29 | 476.20 |
| 2025-05-28 | 472.06 |
| 2025-05-27 | 472.06 |
| 2025-05-26 | 464.82 |
| 2025-05-23 | 468.96 |
| 2025-05-22 | 460.68 |
| 2025-05-21 | 465.86 |
| 2025-05-20 | 470.00 |
| 2025-05-19 | 468.96 |
| 2025-05-16 | 468.96 |
| 2025-05-15 | 470.00 |
| 2025-05-14 | 472.06 |
| 2025-05-13 | 476.20 |
| 2025-05-12 | 479.31 |
| 2025-05-09 | 486.55 |
| 2025-05-08 | 487.58 |
| 2025-05-07 | 468.96 |
| 2025-05-06 | 488.62 |
| 2025-05-02 | 493.79 |
| 2025-04-30 | 490.68 |
| 2025-04-29 | 482.41 |
| 2025-04-28 | 487.58 |
| 2025-04-25 | 452.41 |
| 2025-04-24 | 453.44 |
| 2025-04-23 | 453.44 |
| 2025-04-22 | 457.58 |
| 2025-04-17 | 455.51 |
| 2025-04-16 | 454.48 |
| 2025-04-15 | 456.55 |
| 2025-04-14 | 468.96 |
| 2025-04-11 | 466.89 |
| 2025-04-10 | 459.65 |
| 2025-04-09 | 472.06 |
| 2025-04-08 | 449.31 |
| 2025-04-07 | 430.69 |
| 2025-04-03 | 451.37 |
| 2025-04-02 | 428.62 |
| 2025-04-01 | 422.41 |
| 2025-03-31 | 420.34 |
| 2025-03-28 | 436.89 |
| 2025-03-27 | 427.58 |
| 2025-03-26 | 432.75 |
| 2025-03-25 | 434.82 |
| 2025-03-24 | 459.65 |
| 2025-03-21 | 504.13 |
| 2025-03-20 | 558.96 |
| 2025-03-19 | 574.48 |
| 2025-03-18 | 571.37 |
| 2025-03-17 | 555.86 |
| 2025-03-14 | 546.55 |
| 2025-03-13 | 577.58 |
| 2025-03-12 | 563.10 |
| 2025-03-11 | 531.03 |
| 2025-03-10 | 515.51 |
| 2025-03-07 | 529.99 |
| 2025-03-06 | 524.82 |
| 2025-03-05 | 509.30 |
| 2025-03-04 | 496.89 |
| 2025-03-03 | 506.20 |
| 2025-02-28 | 514.48 |
| 2025-02-27 | 517.58 |
| 2025-02-26 | 533.10 |
| 2025-02-25 | 526.89 |
| 2025-02-24 | 533.10 |
| 2025-02-21 | 535.17 |
| 2025-02-20 | 520.68 |
| 2025-02-19 | 529.99 |
| 2025-02-18 | 519.65 |
| 2025-02-17 | 493.79 |
| 2025-02-14 | 496.89 |
| 2025-02-13 | 504.13 |
| 2025-02-12 | 509.30 |
| 2025-02-11 | 504.13 |
| 2025-02-10 | 505.17 |
| 2025-02-07 | 504.13 |
| 2025-02-06 | 505.17 |
| 2025-02-05 | 491.72 |
| 2025-02-04 | 491.72 |
| 2025-02-03 | 493.79 |
| 2025-01-28 | 490.68 |
| 2025-01-27 | 496.89 |
| 2025-01-24 | 489.65 |
| 2025-01-23 | 499.99 |
| 2025-01-22 | 495.86 |
| 2025-01-21 | 510.34 |
| 2025-01-20 | 533.10 |
| 2025-01-17 | 528.96 |
| 2025-01-16 | 523.79 |
| 2025-01-15 | 524.82 |
| 2025-01-14 | 522.75 |
| 2025-01-13 | 508.27 |
| 2025-01-10 | 510.34 |
| 2025-01-09 | 514.48 |
| 2025-01-08 | 506.20 |
| 2025-01-07 | 509.30 |
| 2025-01-06 | 510.34 |
| 2025-01-03 | 513.44 |
| 2025-01-02 | 518.62 |
| 2024-12-31 | 534.13 |
| 2024-12-30 | 535.17 |
| 2024-12-27 | 543.44 |
| 2024-12-24 | 516.55 |
| 2024-12-23 | 517.58 |
| 2024-12-20 | 515.51 |
| 2024-12-19 | 517.58 |
| 2024-12-18 | 515.51 |
| 2024-12-17 | 506.20 |
| 2024-12-16 | 517.58 |
| 2024-12-13 | 519.65 |
| 2024-12-12 | 519.65 |
| 2024-12-11 | 522.75 |
| 2024-12-10 | 523.79 |
| 2024-12-09 | 523.79 |
| 2024-12-06 | 504.13 |
| 2024-12-05 | 489.65 |
| 2024-12-04 | 478.27 |
| 2024-12-03 | 475.17 |
| 2024-12-02 | 465.86 |
| 2024-11-29 | 460.68 |
| 2024-11-28 | 461.72 |
| 2024-11-27 | 478.27 |
| 2024-11-26 | 475.17 |
| 2024-11-25 | 481.37 |
| 2024-11-22 | 486.55 |
| 2024-11-21 | 494.82 |
| 2024-11-20 | 494.82 |
| 2024-11-19 | 493.79 |
| 2024-11-18 | 481.37 |
| 2024-11-15 | 471.03 |
| 2024-11-14 | 464.82 |
| 2024-11-13 | 474.13 |
| 2024-11-12 | 481.37 |
| 2024-11-11 | 505.17 |
| 2024-11-08 | 489.65 |
| 2024-11-07 | 513.44 |
| 2024-11-06 | 495.86 |
| 2024-11-05 | 504.13 |
| 2024-11-04 | 493.79 |
| 2024-11-01 | 499.99 |
| 2024-10-31 | 490.68 |
| 2024-10-30 | 491.72 |
| 2024-10-29 | 493.79 |
| 2024-10-28 | 505.17 |
| 2024-10-25 | 513.44 |
| 2024-10-24 | 528.96 |
| 2024-10-23 | 539.30 |
| 2024-10-22 | 547.58 |
| 2024-10-21 | 541.37 |
| 2024-10-18 | 544.48 |
| 2024-10-17 | 532.06 |
| 2024-10-16 | 535.17 |
| 2024-10-15 | 538.27 |
| 2024-10-14 | 564.13 |
| 2024-10-10 | 551.72 |
| 2024-10-09 | 513.44 |
| 2024-10-08 | 517.58 |
| 2024-10-07 | 539.30 |
| 2024-10-04 | 533.10 |
| 2024-10-03 | 480.34 |
| 2024-10-02 | 494.82 |
| 2024-09-30 | 525.86 |
| 2024-09-27 | 526.89 |
| 2024-09-26 | 517.58 |
| 2024-09-25 | 503.10 |
| 2024-09-24 | 493.79 |
| 2024-09-23 | 479.31 |
| 2024-09-20 | 466.89 |
| 2024-09-19 | 464.82 |
| 2024-09-17 | 433.79 |
| 2024-09-16 | 437.93 |
| 2024-09-13 | 446.72 |
| 2024-09-12 | 437.69 |
| 2024-09-11 | 430.67 |
| 2024-09-10 | 433.68 |
| 2024-09-09 | 432.68 |
| 2024-09-05 | 443.71 |
| 2024-09-04 | 440.70 |
| 2024-09-03 | 438.69 |
| 2024-09-02 | 436.69 |
| 2024-08-30 | 457.75 |
| 2024-08-29 | 455.75 |
| 2024-08-28 | 467.79 |
| 2024-08-27 | 471.80 |
| 2024-08-26 | 461.77 |
| 2024-08-23 | 468.79 |
| 2024-08-22 | 461.77 |
| 2024-08-21 | 467.79 |
| 2024-08-20 | 472.80 |
| 2024-08-19 | 467.79 |
| 2024-08-16 | 458.76 |
| 2024-08-15 | 458.76 |
| 2024-08-14 | 460.76 |
| 2024-08-13 | 466.78 |
| 2024-08-12 | 468.79 |
| 2024-08-09 | 457.75 |
| 2024-08-08 | 453.74 |
| 2024-08-07 | 458.76 |
| 2024-08-06 | 438.69 |
| 2024-08-05 | 432.68 |
| 2024-08-02 | 442.71 |
| 2024-08-01 | 451.74 |
| 2024-07-31 | 447.72 |
| 2024-07-30 | 441.70 |
| 2024-07-29 | 439.70 |
| 2024-07-26 | 436.69 |
| 2024-07-25 | 429.67 |
| 2024-07-24 | 454.74 |
| 2024-07-23 | 452.74 |
| 2024-07-22 | 456.75 |
| 2024-07-19 | 446.72 |
| 2024-07-18 | 453.74 |
| 2024-07-17 | 445.72 |
| 2024-07-16 | 445.72 |
| 2024-07-15 | 446.72 |
| 2024-07-12 | 449.73 |
| 2024-07-11 | 445.72 |
| 2024-07-10 | 437.69 |
| 2024-07-09 | 452.74 |
| 2024-07-08 | 449.73 |
| 2024-07-05 | 452.74 |
| 2024-07-04 | 452.74 |
| 2024-07-03 | 446.72 |
| 2024-07-02 | 440.70 |
| 2024-06-28 | 434.68 |
| 2024-06-27 | 418.63 |
| 2024-06-26 | 432.68 |
| 2024-06-25 | 438.69 |
| 2024-06-24 | 436.69 |
| 2024-06-21 | 433.68 |
| 2024-06-20 | 438.69 |
| 2024-06-19 | 432.68 |
| 2024-06-18 | 421.64 |
| 2024-06-17 | 402.58 |
| 2024-06-14 | 409.35 |
| 2024-06-13 | 415.21 |
| 2024-06-12 | 413.25 |
| 2024-06-11 | 410.33 |
| 2024-06-07 | 428.87 |
| 2024-06-06 | 427.89 |
| 2024-06-05 | 427.89 |
| 2024-06-04 | 429.84 |
| 2024-06-03 | 420.09 |
| 2024-05-31 | 405.45 |
| 2024-05-30 | 397.64 |
| 2024-05-29 | 389.84 |
| 2024-05-28 | 383.01 |
| 2024-05-27 | 383.01 |
| 2024-05-24 | 378.62 |
| 2024-05-23 | 384.96 |
| 2024-05-22 | 411.30 |
| 2024-05-21 | 400.57 |
| 2024-05-20 | 399.59 |
| 2024-05-17 | 410.33 |
| 2024-05-16 | 393.74 |
| 2024-05-14 | 367.88 |
| 2024-05-13 | 368.37 |
| 2024-05-10 | 349.83 |
| 2024-05-09 | 329.34 |
| 2024-05-08 | 319.58 |
| 2024-05-07 | 321.53 |
| 2024-05-06 | 324.46 |
| 2024-05-03 | 318.61 |
| 2024-05-02 | 308.85 |
| 2024-04-30 | 303.97 |
| 2024-04-29 | 322.02 |
| 2024-04-26 | 329.83 |
| 2024-04-25 | 328.85 |
| 2024-04-24 | 322.02 |
| 2024-04-23 | 312.75 |
| 2024-04-22 | 317.63 |
| 2024-04-19 | 323.00 |
| 2024-04-18 | 324.95 |
| 2024-04-17 | 328.36 |
| 2024-04-16 | 322.02 |
| 2024-04-15 | 330.31 |
| 2024-04-12 | 324.95 |
| 2024-04-11 | 324.95 |
| 2024-04-10 | 319.58 |
| 2024-04-09 | 321.53 |
| 2024-04-08 | 327.39 |
| 2024-04-05 | 324.95 |
| 2024-04-03 | 332.75 |
| 2024-04-02 | 329.34 |
| 2024-03-28 | 316.65 |
| 2024-03-27 | 316.65 |
| 2024-03-26 | 325.44 |
| 2024-03-25 | 332.27 |
| 2024-03-22 | 343.98 |
| 2024-03-21 | 329.34 |
| 2024-03-20 | 324.95 |
| 2024-03-19 | 323.48 |
| 2024-03-18 | 335.68 |
| 2024-03-15 | 328.85 |
| 2024-03-14 | 331.78 |
| 2024-03-13 | 330.31 |
| 2024-03-12 | 334.22 |
| 2024-03-11 | 327.88 |
| 2024-03-08 | 328.36 |
| 2024-03-07 | 319.09 |
| 2024-03-06 | 319.58 |
| 2024-03-05 | 319.09 |
| 2024-03-04 | 322.51 |
| 2024-03-01 | 325.92 |
| 2024-02-29 | 325.92 |
| 2024-02-28 | 337.14 |
| 2024-02-27 | 338.12 |
| 2024-02-26 | 343.00 |
| 2024-02-23 | 343.00 |
| 2024-02-22 | 342.51 |
| 2024-02-21 | 332.27 |
| 2024-02-20 | 325.92 |
| 2024-02-19 | 323.48 |
| 2024-02-16 | 320.56 |
| 2024-02-15 | 302.99 |
| 2024-02-14 | 302.99 |
| 2024-02-09 | 318.12 |
| 2024-02-08 | 307.87 |
| 2024-02-07 | 308.36 |
| 2024-02-06 | 308.85 |
| 2024-02-05 | 300.55 |
| 2024-02-02 | 291.77 |
| 2024-02-01 | 298.60 |
| 2024-01-31 | 302.51 |
| 2024-01-30 | 308.85 |
| 2024-01-29 | 318.12 |
| 2024-01-26 | 325.92 |
| 2024-01-25 | 319.58 |
| 2024-01-24 | 296.16 |
| 2024-01-23 | 286.40 |
| 2024-01-22 | 278.11 |
| 2024-01-19 | 296.65 |
| 2024-01-18 | 301.53 |
| 2024-01-17 | 301.04 |
| 2024-01-16 | 312.75 |
| 2024-01-15 | 323.97 |
| 2024-01-12 | 326.90 |
| 2024-01-11 | 325.44 |
| 2024-01-10 | 333.73 |
| 2024-01-09 | 337.14 |
| 2024-01-08 | 337.14 |
| 2024-01-05 | 339.58 |
| 2024-01-04 | 338.12 |
| 2024-01-03 | 353.73 |
| 2024-01-02 | 348.37 |
| 2023-12-29 | 340.56 |
| 2023-12-28 | 333.24 |
| 2023-12-27 | 324.46 |
| 2023-12-22 | 321.53 |
| 2023-12-21 | 319.58 |
| 2023-12-20 | 317.14 |
| 2023-12-19 | 318.12 |
| 2023-12-18 | 323.00 |
| 2023-12-15 | 324.95 |
| 2023-12-14 | 317.14 |
| 2023-12-13 | 314.21 |
| 2023-12-12 | 320.07 |
| 2023-12-11 | 320.07 |
| 2023-12-08 | 320.07 |
| 2023-12-07 | 332.27 |
| 2023-12-06 | 334.22 |
| 2023-12-05 | 327.88 |
| 2023-12-04 | 331.29 |
| 2023-12-01 | 334.22 |
| 2023-11-30 | 342.02 |
| 2023-11-29 | 334.22 |
| 2023-11-28 | 335.19 |
| 2023-11-27 | 330.80 |
| 2023-11-24 | 326.90 |
| 2023-11-23 | 325.92 |
| 2023-11-22 | 327.88 |
| 2023-11-21 | 328.36 |
| 2023-11-20 | 330.80 |
| 2023-11-17 | 337.14 |
| 2023-11-16 | 343.98 |
| 2023-11-15 | 336.66 |
| 2023-11-14 | 319.58 |
| 2023-11-13 | 322.02 |
| 2023-11-10 | 313.73 |
| 2023-11-09 | 314.70 |
| 2023-11-08 | 309.82 |
| 2023-11-07 | 311.77 |
| 2023-11-06 | 313.73 |
| 2023-11-03 | 312.26 |
| 2023-11-02 | 306.41 |
| 2023-11-01 | 299.09 |
| 2023-10-31 | 308.85 |
| 2023-10-30 | 308.36 |
| 2023-10-27 | 297.14 |
| 2023-10-26 | 281.04 |
| 2023-10-25 | 284.45 |
| 2023-10-24 | 269.33 |
| 2023-10-20 | 266.89 |
| 2023-10-19 | 278.60 |
| 2023-10-18 | 284.94 |
| 2023-10-17 | 295.19 |
| 2023-10-16 | 289.82 |
| 2023-10-13 | 295.19 |
| 2023-10-12 | 299.09 |
| 2023-10-11 | 280.06 |
| 2023-10-10 | 273.23 |
| 2023-10-09 | 288.84 |
| 2023-10-06 | 290.80 |
| 2023-10-05 | 283.48 |
| 2023-10-04 | 286.40 |
| 2023-10-03 | 291.28 |
| 2023-09-29 | 302.02 |
| 2023-09-28 | 297.63 |
| 2023-09-27 | 293.72 |
| 2023-09-26 | 296.65 |
| 2023-09-25 | 300.07 |
| 2023-09-22 | 309.82 |
| 2023-09-21 | 307.38 |
| 2023-09-20 | 312.26 |
| 2023-09-19 | 309.82 |
| 2023-09-18 | 300.07 |
| 2023-09-15 | 313.24 |
| 2023-09-14 | 311.77 |
| 2023-09-13 | 312.99 |
| 2023-09-12 | 314.41 |
| 2023-09-11 | 313.47 |
| 2023-09-07 | 314.41 |
| 2023-09-06 | 316.30 |
| 2023-09-05 | 320.08 |
| 2023-09-04 | 328.59 |
| 2023-08-31 | 312.52 |
| 2023-08-30 | 314.41 |
| 2023-08-29 | 315.36 |
| 2023-08-28 | 308.27 |
| 2023-08-25 | 303.54 |
| 2023-08-24 | 311.10 |
| 2023-08-23 | 306.38 |
| 2023-08-22 | 310.16 |
| 2023-08-21 | 312.52 |
| 2023-08-18 | 321.03 |
| 2023-08-17 | 332.37 |
| 2023-08-16 | 330.01 |
| 2023-08-15 | 336.15 |
| 2023-08-14 | 335.20 |
| 2023-08-11 | 337.09 |
| 2023-08-10 | 346.54 |
| 2023-08-09 | 348.91 |
| 2023-08-08 | 343.24 |
| 2023-08-07 | 343.24 |
| 2023-08-04 | 345.60 |
| 2023-08-03 | 345.60 |
| 2023-08-02 | 343.71 |
| 2023-08-01 | 352.69 |
| 2023-07-31 | 350.32 |
| 2023-07-28 | 347.02 |
| 2023-07-27 | 346.54 |
| 2023-07-26 | 356.47 |
| 2023-07-25 | 353.63 |
| 2023-07-24 | 339.46 |
| 2023-07-21 | 352.69 |
| 2023-07-20 | 348.91 |
| 2023-07-19 | 343.71 |
| 2023-07-18 | 336.62 |
| 2023-07-14 | 342.76 |
| 2023-07-13 | 344.18 |
| 2023-07-12 | 336.62 |
| 2023-07-11 | 333.31 |
| 2023-07-10 | 328.59 |
| 2023-07-07 | 317.72 |
| 2023-07-06 | 316.30 |
| 2023-07-05 | 322.92 |
| 2023-07-04 | 324.34 |
| 2023-07-03 | 326.23 |
| 2023-06-30 | 321.97 |
| 2023-06-29 | 317.72 |
| 2023-06-28 | 321.97 |
| 2023-06-27 | 319.14 |
| 2023-06-26 | 298.82 |
| 2023-06-23 | 291.26 |
| 2023-06-21 | 304.96 |
| 2023-06-20 | 302.60 |
| 2023-06-19 | 312.05 |
| 2023-06-16 | 315.83 |
| 2023-06-15 | 314.45 |
| 2023-06-14 | 315.83 |
| 2023-06-13 | 322.73 |
| 2023-06-12 | 321.35 |
| 2023-06-09 | 324.11 |
| 2023-06-08 | 321.81 |
| 2023-06-07 | 317.67 |
| 2023-06-06 | 315.37 |
| 2023-06-05 | 315.83 |
| 2023-06-02 | 316.29 |
| 2023-06-01 | 303.41 |
| 2023-05-31 | 307.09 |
| 2023-05-30 | 312.61 |
| 2023-05-29 | 309.39 |
| 2023-05-25 | 311.23 |
| 2023-05-24 | 316.75 |
| 2023-05-23 | 334.23 |
| 2023-05-22 | 336.53 |
| 2023-05-19 | 337.45 |
| 2023-05-18 | 346.19 |
| 2023-05-17 | 335.15 |
| 2023-05-16 | 336.53 |
| 2023-05-15 | 337.91 |
| 2023-05-12 | 333.31 |
| 2023-05-11 | 352.17 |
| 2023-05-10 | 358.61 |
| 2023-05-09 | 366.43 |
| 2023-05-08 | 381.15 |
| 2023-05-05 | 381.15 |
| 2023-05-04 | 382.07 |
| 2023-05-03 | 359.07 |
| 2023-05-02 | 360.91 |
| 2023-04-28 | 347.57 |
| 2023-04-27 | 342.51 |
| 2023-04-26 | 336.99 |
| 2023-04-25 | 336.99 |
| 2023-04-24 | 336.99 |
| 2023-04-21 | 334.23 |
| 2023-04-20 | 332.39 |
| 2023-04-19 | 321.35 |
| 2023-04-18 | 324.11 |
| 2023-04-17 | 331.01 |
| 2023-04-14 | 326.41 |
| 2023-04-13 | 322.27 |
| 2023-04-12 | 319.05 |
| 2023-04-11 | 318.13 |
| 2023-04-06 | 314.45 |
| 2023-04-04 | 323.19 |
| 2023-04-03 | 308.47 |
| 2023-03-31 | 308.47 |
| 2023-03-30 | 311.69 |
| 2023-03-29 | 307.55 |
| 2023-03-28 | 317.21 |
| 2023-03-27 | 315.37 |
| 2023-03-24 | 325.49 |
| 2023-03-23 | 332.39 |
| 2023-03-22 | 327.79 |
| 2023-03-21 | 323.19 |
| 2023-03-20 | 344.35 |
| 2023-03-17 | 347.11 |
| 2023-03-16 | 335.61 |
| 2023-03-15 | 344.35 |
| 2023-03-14 | 328.25 |
| 2023-03-13 | 339.75 |
| 2023-03-10 | 321.35 |
| 2023-03-09 | 331.93 |
| 2023-03-08 | 345.27 |
| 2023-03-07 | 346.19 |
| 2023-03-06 | 344.81 |
| 2023-03-03 | 345.73 |
| 2023-03-02 | 328.71 |
| 2023-03-01 | 314.91 |
| 2023-02-28 | 310.77 |
| 2023-02-27 | 315.83 |
| 2023-02-24 | 325.49 |
| 2023-02-23 | 331.93 |
| 2023-02-22 | 338.83 |
| 2023-02-21 | 340.21 |
| 2023-02-20 | 351.25 |
| 2023-02-17 | 338.37 |
| 2023-02-16 | 331.47 |
| 2023-02-15 | 326.87 |
| 2023-02-14 | 319.05 |
| 2023-02-13 | 320.89 |
| 2023-02-10 | 319.05 |
| 2023-02-09 | 319.51 |
| 2023-02-08 | 313.07 |
| 2023-02-07 | 311.69 |
| 2023-02-06 | 310.31 |
| 2023-02-03 | 319.97 |
| 2023-02-02 | 326.87 |
| 2023-02-01 | 338.37 |
| 2023-01-31 | 331.93 |
| 2023-01-30 | 327.33 |
| 2023-01-27 | 329.17 |
| 2023-01-26 | 323.19 |
| 2023-01-20 | 327.79 |
| 2023-01-19 | 322.73 |
| 2023-01-18 | 322.27 |
| 2023-01-17 | 306.63 |
| 2023-01-16 | 293.29 |
| 2023-01-13 | 299.73 |
| 2023-01-12 | 298.81 |
| 2023-01-11 | 285.93 |
| 2023-01-10 | 290.07 |
| 2023-01-09 | 286.39 |
| 2023-01-06 | 291.45 |
| 2023-01-05 | 290.99 |
| 2023-01-04 | 301.57 |
| 2023-01-03 | 289.61 |
| 2022-12-30 | 303.41 |
| 2022-12-29 | 290.07 |
| 2022-12-28 | 281.33 |
| 2022-12-23 | 276.73 |
| 2022-12-22 | 273.05 |
| 2022-12-21 | 271.67 |
| 2022-12-20 | 271.21 |
| 2022-12-19 | 275.35 |
| 2022-12-16 | 282.25 |
| 2022-12-15 | 283.63 |
| 2022-12-14 | 285.93 |
| 2022-12-13 | 284.55 |
| 2022-12-12 | 293.29 |
| 2022-12-09 | 295.59 |
| 2022-12-08 | 296.05 |
| 2022-12-07 | 296.51 |
| 2022-12-06 | 313.99 |
| 2022-12-05 | 321.35 |
| 2022-12-02 | 311.23 |
| 2022-12-01 | 314.91 |
| 2022-11-30 | 330.09 |
| 2022-11-29 | 314.91 |
| 2022-11-28 | 318.13 |
| 2022-11-25 | 310.31 |
| 2022-11-24 | 295.59 |
| 2022-11-23 | 295.59 |
| 2022-11-22 | 285.93 |
| 2022-11-21 | 279.49 |
| 2022-11-18 | 284.09 |
| 2022-11-17 | 280.41 |
| 2022-11-16 | 288.23 |
| 2022-11-15 | 290.53 |
| 2022-11-14 | 288.23 |
| 2022-11-11 | 282.71 |
| 2022-11-10 | 267.53 |
| 2022-11-09 | 273.97 |
| 2022-11-08 | 270.75 |
| 2022-11-07 | 281.33 |
| 2022-11-04 | 268.45 |
| 2022-11-03 | 263.39 |
| 2022-11-02 | 259.71 |
| 2022-11-01 | 242.23 |
| 2022-10-31 | 224.75 |
| 2022-10-28 | 245.91 |
| 2022-10-27 | 267.99 |
| 2022-10-26 | 265.69 |
| 2022-10-25 | 260.17 |
| 2022-10-24 | 264.31 |
| 2022-10-21 | 272.59 |
| 2022-10-20 | 257.87 |
| 2022-10-19 | 242.69 |
| 2022-10-18 | 242.69 |
| 2022-10-17 | 225.67 |
| 2022-10-14 | 235.79 |
| 2022-10-13 | 227.05 |
| 2022-10-12 | 224.29 |
| 2022-10-11 | 230.73 |
| 2022-10-10 | 234.87 |
| 2022-10-07 | 247.75 |
| 2022-10-06 | 269.83 |
| 2022-10-05 | 279.49 |
| 2022-10-03 | 264.77 |
| 2022-09-30 | 265.69 |
| 2022-09-29 | 264.77 |
| 2022-09-28 | 268.45 |
| 2022-09-27 | 281.33 |
| 2022-09-26 | 279.95 |
| 2022-09-23 | 287.77 |
| 2022-09-22 | 290.99 |
| 2022-09-21 | 296.51 |
| 2022-09-20 | 300.65 |
| 2022-09-19 | 300.19 |
| 2022-09-16 | 313.07 |
| 2022-09-15 | 316.75 |
| 2022-09-14 | 315.37 |
| 2022-09-13 | 314.47 |
| 2022-09-09 | 316.71 |
| 2022-09-08 | 313.58 |
| 2022-09-07 | 322.99 |
| 2022-09-06 | 320.30 |
| 2022-09-05 | 320.30 |
| 2022-09-02 | 319.40 |
| 2022-09-01 | 321.19 |
| 2022-08-31 | 306.86 |
| 2022-08-30 | 310.44 |
| 2022-08-29 | 314.03 |
| 2022-08-26 | 316.71 |
| 2022-08-25 | 316.27 |
| 2022-08-24 | 315.37 |
| 2022-08-23 | 312.23 |
| 2022-08-22 | 314.03 |
| 2022-08-19 | 289.83 |
| 2022-08-18 | 269.67 |
| 2022-08-17 | 267.87 |
| 2022-08-16 | 263.39 |
| 2022-08-15 | 244.13 |
| 2022-08-12 | 249.50 |
| 2022-08-11 | 245.02 |
| 2022-08-10 | 240.54 |
| 2022-08-09 | 245.02 |
| 2022-08-08 | 249.95 |
| 2022-08-05 | 248.16 |
| 2022-08-04 | 243.23 |
| 2022-08-03 | 245.02 |
| 2022-08-02 | 254.88 |
| 2022-08-01 | 264.74 |
| 2022-07-29 | 265.18 |
| 2022-07-28 | 277.28 |
| 2022-07-27 | 279.08 |
| 2022-07-26 | 283.11 |
| 2022-07-25 | 279.52 |
| 2022-07-22 | 284.45 |
| 2022-07-21 | 280.42 |
| 2022-07-20 | 292.97 |
| 2022-07-19 | 291.62 |
| 2022-07-18 | 297.89 |
| 2022-07-15 | 287.14 |
| 2022-07-14 | 294.31 |
| 2022-07-13 | 300.58 |
| 2022-07-12 | 294.76 |
| 2022-07-11 | 292.07 |
| 2022-07-08 | 298.34 |
| 2022-07-07 | 284.90 |
| 2022-07-06 | 262.94 |
| 2022-07-05 | 275.94 |
| 2022-07-04 | 279.52 |
| 2022-06-30 | 288.93 |
| 2022-06-29 | 281.76 |
| 2022-06-28 | 282.66 |
| 2022-06-27 | 271.46 |
| 2022-06-24 | 265.63 |
| 2022-06-23 | 268.77 |
| 2022-06-22 | 271.46 |
| 2022-06-21 | 263.39 |
| 2022-06-20 | 262.50 |
| 2022-06-17 | 257.79 |
| 2022-06-16 | 257.79 |
| 2022-06-15 | 264.78 |
| 2022-06-14 | 269.59 |
| 2022-06-13 | 276.58 |
| 2022-06-10 | 285.31 |
| 2022-06-09 | 283.57 |
| 2022-06-08 | 276.14 |
| 2022-06-07 | 273.08 |
| 2022-06-06 | 273.08 |
| 2022-06-02 | 301.04 |
| 2022-06-01 | 311.96 |
| 2022-05-31 | 303.23 |
| 2022-05-30 | 305.85 |
| 2022-05-27 | 321.57 |
| 2022-05-26 | 324.63 |
| 2022-05-25 | 313.27 |
| 2022-05-24 | 319.83 |
| 2022-05-23 | 329.44 |
| 2022-05-20 | 333.81 |
| 2022-05-19 | 324.19 |
| 2022-05-18 | 329.44 |
| 2022-05-17 | 328.13 |
| 2022-05-16 | 317.21 |
| 2022-05-13 | 317.21 |
| 2022-05-12 | 318.08 |
| 2022-05-11 | 327.25 |
| 2022-05-10 | 336.43 |
| 2022-05-06 | 339.49 |
| 2022-05-05 | 347.35 |
| 2022-05-04 | 357.83 |
| 2022-05-03 | 356.09 |
| 2022-04-29 | 345.60 |
| 2022-04-28 | 341.23 |
| 2022-04-27 | 309.78 |
| 2022-04-26 | 291.43 |
| 2022-04-25 | 292.30 |
| 2022-04-22 | 317.21 |
| 2022-04-21 | 300.17 |
| 2022-04-20 | 308.47 |
| 2022-04-19 | 329.44 |
| 2022-04-14 | 333.81 |
| 2022-04-13 | 334.24 |
| 2022-04-12 | 335.12 |
| 2022-04-11 | 338.61 |
| 2022-04-08 | 361.33 |
| 2022-04-07 | 352.59 |
| 2022-04-06 | 354.34 |
| 2022-04-04 | 367.44 |
| 2022-04-01 | 367.44 |
| 2022-03-31 | 357.83 |
| 2022-03-30 | 343.85 |
| 2022-03-29 | 340.36 |
| 2022-03-28 | 346.47 |
| 2022-03-25 | 341.23 |
| 2022-03-24 | 349.97 |
| 2022-03-23 | 352.59 |
| 2022-03-22 | 351.72 |
| 2022-03-21 | 332.06 |
| 2022-03-18 | 334.24 |
| 2022-03-17 | 308.03 |
| 2022-03-16 | 297.55 |
| 2022-03-15 | 274.83 |
| 2022-03-14 | 315.02 |
| 2022-03-11 | 342.11 |
| 2022-03-10 | 358.71 |
| 2022-03-09 | 348.22 |
| 2022-03-08 | 356.09 |
| 2022-03-07 | 347.35 |
| 2022-03-04 | 339.49 |
| 2022-03-03 | 360.45 |
| 2022-03-02 | 354.34 |
| 2022-03-01 | 370.07 |
| 2022-02-28 | 379.68 |
| 2022-02-25 | 370.94 |
| 2022-02-24 | 368.32 |
| 2022-02-23 | 374.43 |
| 2022-02-22 | 345.60 |
| 2022-02-21 | 346.47 |
| 2022-02-18 | 342.11 |
| 2022-02-17 | 339.49 |
| 2022-02-16 | 344.73 |
| 2022-02-15 | 346.47 |
| 2022-02-14 | 349.10 |
| 2022-02-11 | 355.21 |
| 2022-02-10 | 352.59 |
| 2022-02-09 | 353.46 |
| 2022-02-08 | 339.49 |
| 2022-02-07 | 316.33 |
| 2022-02-04 | 315.02 |
| 2022-01-31 | 301.04 |
| 2022-01-28 | 296.67 |
| 2022-01-27 | 308.03 |
| 2022-01-26 | 311.96 |
| 2022-01-25 | 304.10 |
| 2022-01-24 | 313.71 |
| 2022-01-21 | 315.89 |
| 2022-01-20 | 312.40 |
| 2022-01-19 | 319.83 |
| 2022-01-18 | 319.39 |
| 2022-01-17 | 319.39 |
| 2022-01-14 | 323.32 |
| 2022-01-13 | 329.87 |
| 2022-01-12 | 329.87 |
| 2022-01-11 | 330.31 |
| 2022-01-10 | 335.99 |
| 2022-01-07 | 327.25 |
| 2022-01-06 | 319.39 |
| 2022-01-05 | 318.95 |
| 2022-01-04 | 326.38 |
| 2022-01-03 | 328.56 |
| 2021-12-31 | 323.32 |
| 2021-12-30 | 316.77 |
| 2021-12-29 | 314.15 |
| 2021-12-28 | 312.40 |
| 2021-12-24 | 312.84 |
| 2021-12-23 | 310.65 |
| 2021-12-22 | 293.61 |
| 2021-12-21 | 292.30 |
| 2021-12-20 | 289.68 |
| 2021-12-17 | 292.30 |
| 2021-12-16 | 300.17 |
| 2021-12-15 | 290.99 |
| 2021-12-14 | 288.81 |
| 2021-12-13 | 297.98 |
| 2021-12-10 | 277.45 |
| 2021-12-09 | 284.88 |
| 2021-12-08 | 284.00 |
| 2021-12-07 | 274.39 |
| 2021-12-06 | 273.96 |
| 2021-12-03 | 282.26 |
| 2021-12-02 | 269.59 |
| 2021-12-01 | 249.93 |
| 2021-11-30 | 245.12 |
| 2021-11-29 | 240.75 |
| 2021-11-26 | 245.12 |
| 2021-11-25 | 247.31 |
| 2021-11-24 | 250.36 |
| 2021-11-23 | 249.05 |
| 2021-11-22 | 247.31 |
| 2021-11-19 | 249.93 |
| 2021-11-18 | 249.49 |
| 2021-11-17 | 249.93 |
| 2021-11-16 | 240.75 |
| 2021-11-15 | 236.39 |
| 2021-11-12 | 242.50 |
| 2021-11-11 | 246.00 |
| 2021-11-10 | 241.63 |
| 2021-11-09 | 237.26 |
| 2021-11-08 | 225.03 |
| 2021-11-05 | 228.08 |
| 2021-11-04 | 229.83 |
| 2021-11-03 | 223.72 |
| 2021-11-02 | 225.03 |
| 2021-11-01 | 235.07 |
| 2021-10-29 | 249.05 |
| 2021-10-28 | 246.87 |
| 2021-10-27 | 252.99 |
| 2021-10-26 | 249.49 |
| 2021-10-25 | 255.17 |
| 2021-10-22 | 252.11 |
| 2021-10-21 | 250.80 |
| 2021-10-20 | 245.12 |
| 2021-10-19 | 261.72 |
| 2021-10-18 | 252.55 |
| 2021-10-15 | 241.63 |
| 2021-10-12 | 247.31 |
| 2021-10-11 | 249.49 |
| 2021-10-08 | 259.54 |
| 2021-10-07 | 259.98 |
| 2021-10-06 | 227.21 |
| 2021-10-05 | 201.00 |
| 2021-10-04 | 204.93 |
| 2021-09-30 | 197.94 |
| 2021-09-29 | 207.99 |
| 2021-09-28 | 214.11 |
| 2021-09-27 | 211.05 |
| 2021-09-24 | 216.73 |
| 2021-09-23 | 220.22 |
| 2021-09-21 | 205.80 |
| 2021-09-20 | 183.52 |
| 2021-09-17 | 189.20 |
| 2021-09-16 | 194.01 |
| 2021-09-15 | 196.63 |
| 2021-09-14 | 194.45 |
| 2021-09-13 | 206.75 |
| 2021-09-10 | 209.30 |
| 2021-09-09 | 209.30 |
| 2021-09-08 | 204.63 |
| 2021-09-07 | 205.48 |
| 2021-09-06 | 203.78 |
| 2021-09-03 | 203.78 |
| 2021-09-02 | 194.02 |
| 2021-09-01 | 171.96 |
| 2021-08-31 | 167.29 |
| 2021-08-30 | 160.93 |
| 2021-08-27 | 164.32 |
| 2021-08-26 | 160.50 |
| 2021-08-25 | 148.20 |
| 2021-08-24 | 148.62 |
| 2021-08-23 | 147.35 |
| 2021-08-20 | 149.47 |
| 2021-08-19 | 151.17 |
| 2021-08-18 | 153.72 |
| 2021-08-17 | 137.59 |
| 2021-08-16 | 133.35 |
| 2021-08-13 | 129.53 |
| 2021-08-12 | 124.87 |
| 2021-08-11 | 126.56 |
| 2021-08-10 | 123.17 |
| 2021-08-09 | 126.14 |
| 2021-08-06 | 120.62 |
| 2021-08-05 | 116.38 |
| 2021-08-04 | 117.23 |
| 2021-08-03 | 119.77 |
| 2021-08-02 | 116.80 |
| 2021-07-30 | 105.35 |
| 2021-07-29 | 107.89 |
| 2021-07-28 | 103.65 |
| 2021-07-27 | 104.50 |
| 2021-07-26 | 111.71 |
| 2021-07-23 | 118.50 |
| 2021-07-22 | 121.47 |
| 2021-07-21 | 116.80 |
| 2021-07-20 | 118.50 |
| 2021-07-19 | 119.77 |
| 2021-07-16 | 124.02 |
| 2021-07-15 | 119.77 |
| 2021-07-14 | 122.32 |
| 2021-07-13 | 125.29 |
| 2021-07-12 | 116.80 |
| 2021-07-09 | 111.71 |
| 2021-07-08 | 114.68 |
| 2021-07-07 | 119.77 |
| 2021-07-06 | 122.32 |
| 2021-07-05 | 122.32 |
| 2021-07-02 | 122.32 |
| 2021-06-30 | 124.87 |
| 2021-06-29 | 125.29 |
| 2021-06-28 | 127.41 |
| 2021-06-25 | 127.41 |
| 2021-06-24 | 128.68 |
| 2021-06-23 | 125.29 |
| 2021-06-22 | 126.14 |
| 2021-06-21 | 129.11 |
| 2021-06-18 | 132.08 |
| 2021-06-17 | 133.35 |
| 2021-06-16 | 136.32 |
| 2021-06-15 | 137.96 |
| 2021-06-11 | 144.53 |
| 2021-06-10 | 132.63 |
| 2021-06-09 | 133.45 |
| 2021-06-08 | 127.29 |
| 2021-06-07 | 124.42 |
| 2021-06-04 | 131.40 |
| 2021-06-03 | 118.27 |
| 2021-06-02 | 118.68 |
| 2021-06-01 | 121.55 |
| 2021-05-31 | 126.06 |
| 2021-05-28 | 124.83 |
| 2021-05-27 | 125.65 |
| 2021-05-26 | 126.88 |
| 2021-05-25 | 125.65 |
| 2021-05-24 | 125.65 |
| 2021-05-21 | 128.53 |
| 2021-05-20 | 128.53 |
| 2021-05-18 | 128.53 |
| 2021-05-17 | 128.12 |
| 2021-05-14 | 130.99 |
| 2021-05-13 | 128.94 |
| 2021-05-12 | 132.22 |
| 2021-05-11 | 135.50 |
| 2021-05-10 | 126.88 |
| 2021-05-07 | 123.60 |
| 2021-05-06 | 122.78 |
| 2021-05-05 | 119.50 |
| 2021-05-04 | 119.50 |
| 2021-05-03 | 119.09 |
| 2021-04-30 | 124.01 |
| 2021-04-29 | 126.47 |
| 2021-04-28 | 123.60 |
| 2021-04-27 | 126.88 |
| 2021-04-26 | 126.06 |
| 2021-04-23 | 128.53 |
| 2021-04-22 | 130.17 |
| 2021-04-21 | 134.27 |
| 2021-04-20 | 137.14 |
| 2021-04-19 | 131.40 |
| 2021-04-16 | 118.68 |
| 2021-04-15 | 117.04 |
| 2021-04-14 | 117.45 |
| 2021-04-13 | 118.27 |
| 2021-04-12 | 112.52 |
| 2021-04-09 | 112.52 |
| 2021-04-08 | 112.93 |
| 2021-04-07 | 117.45 |
| 2021-04-01 | 116.22 |
| 2021-03-31 | 118.68 |
| 2021-03-30 | 119.09 |
| 2021-03-29 | 121.55 |
| 2021-03-26 | 116.22 |
| 2021-03-25 | 117.45 |
| 2021-03-24 | 112.93 |
| 2021-03-23 | 117.04 |
| 2021-03-22 | 120.32 |
| 2021-03-19 | 121.55 |
| 2021-03-18 | 121.14 |
| 2021-03-17 | 121.55 |
| 2021-03-16 | 126.88 |
| 2021-03-15 | 117.04 |
| 2021-03-12 | 115.40 |
| 2021-03-11 | 117.45 |
| 2021-03-10 | 109.24 |
| 2021-03-09 | 108.83 |
| 2021-03-08 | 113.35 |
| 2021-03-05 | 119.09 |
| 2021-03-04 | 120.73 |
| 2021-03-03 | 126.06 |
| 2021-03-02 | 125.65 |
| 2021-03-01 | 127.70 |
| 2021-02-26 | 119.50 |
| 2021-02-25 | 122.37 |
| 2021-02-24 | 112.93 |
| 2021-02-23 | 117.04 |
| 2021-02-22 | 114.58 |
| 2021-02-19 | 113.76 |
| 2021-02-18 | 99.81 |
| 2021-02-17 | 102.27 |
| 2021-02-16 | 97.75 |
| 2021-02-11 | 95.29 |
| 2021-02-10 | 94.06 |
| 2021-02-09 | 94.88 |
| 2021-02-08 | 92.01 |
| 2021-02-05 | 89.55 |
| 2021-02-04 | 91.19 |
| 2021-02-03 | 93.24 |
| 2021-02-02 | 89.96 |
| 2021-02-01 | 86.27 |
| 2021-01-29 | 83.39 |
| 2021-01-28 | 86.68 |
| 2021-01-27 | 88.73 |
| 2021-01-26 | 82.98 |
| 2021-01-25 | 87.09 |
| 2021-01-22 | 89.55 |
| 2021-01-21 | 99.81 |
| 2021-01-20 | 100.22 |
| 2021-01-19 | 97.34 |
| 2021-01-18 | 91.60 |
| 2021-01-15 | 88.32 |
| 2021-01-14 | 88.73 |
| 2021-01-13 | 85.45 |
| 2021-01-12 | 77.65 |
| 2021-01-11 | 77.65 |
| 2021-01-08 | 78.88 |
| 2021-01-07 | 84.22 |
| 2021-01-06 | 94.06 |
| 2021-01-05 | 87.91 |
| 2021-01-04 | 86.27 |
| 2020-12-31 | 81.34 |
| 2020-12-30 | 81.34 |
| 2020-12-29 | 82.98 |
| 2020-12-28 | 84.22 |
| 2020-12-24 | 86.68 |
| 2020-12-23 | 86.27 |
| 2020-12-22 | 92.01 |
| 2020-12-21 | 89.55 |
| 2020-12-18 | 92.83 |
| 2020-12-17 | 91.19 |
| 2020-12-16 | 88.32 |
| 2020-12-15 | 87.09 |
| 2020-12-14 | 89.55 |
| 2020-12-11 | 92.83 |
| 2020-12-10 | 93.24 |
| 2020-12-09 | 100.22 |
| 2020-12-08 | 101.45 |
| 2020-12-07 | 107.60 |
| 2020-12-04 | 109.24 |
| 2020-12-03 | 110.47 |
| 2020-12-02 | 108.42 |
| 2020-12-01 | 109.65 |
| 2020-11-30 | 110.06 |
| 2020-11-27 | 112.52 |
| 2020-11-26 | 110.88 |
| 2020-11-25 | 110.88 |
| 2020-11-24 | 112.52 |
| 2020-11-23 | 114.17 |
| 2020-11-20 | 115.81 |
| 2020-11-19 | 118.68 |
| 2020-11-18 | 119.50 |
| 2020-11-17 | 118.68 |
| 2020-11-16 | 122.78 |
| 2020-11-13 | 128.12 |
| 2020-11-12 | 142.89 |
| 2020-11-11 | 149.04 |
| 2020-11-10 | 137.14 |
| 2020-11-09 | 124.42 |
| 2020-11-06 | 128.94 |
| 2020-11-05 | 133.04 |
| 2020-11-04 | 131.81 |
| 2020-11-03 | 133.45 |
| 2020-11-02 | 130.17 |
| 2020-10-30 | 119.91 |
| 2020-10-29 | 119.50 |
| 2020-10-28 | 117.86 |
| 2020-10-27 | 117.45 |
| 2020-10-23 | 117.45 |
| 2020-10-22 | 112.11 |
| 2020-10-21 | 110.06 |
| 2020-10-20 | 117.04 |
| 2020-10-19 | 106.78 |
| 2020-10-16 | 109.65 |
| 2020-10-15 | 125.65 |
| 2020-10-14 | 123.60 |
| 2020-10-12 | 114.58 |
| 2020-10-09 | 105.96 |
| 2020-10-08 | 109.24 |
| 2020-10-07 | 110.88 |
| 2020-10-06 | 109.24 |
| 2020-10-05 | 108.42 |
| 2020-09-30 | 107.19 |
| 2020-09-29 | 106.78 |
| 2020-09-28 | 107.19 |
| 2020-09-25 | 103.09 |
| 2020-09-24 | 109.65 |
| 2020-09-23 | 117.86 |
| 2020-09-22 | 113.35 |
| 2020-09-21 | 122.78 |
| 2020-09-18 | 132.22 |
| 2020-09-17 | 127.70 |
| 2020-09-16 | 139.65 |
| 2020-09-15 | 140.44 |
| 2020-09-14 | 141.64 |
| 2020-09-11 | 142.04 |
| 2020-09-10 | 145.62 |
| 2020-09-09 | 147.61 |
| 2020-09-08 | 149.60 |
| 2020-09-07 | 157.56 |
| 2020-09-04 | 157.16 |
| 2020-09-03 | 161.14 |
| 2020-09-02 | 152.78 |
| 2020-09-01 | 143.63 |
| 2020-08-31 | 139.25 |
| 2020-08-28 | 141.24 |
| 2020-08-27 | 144.82 |
| 2020-08-26 | 158.36 |
| 2020-08-25 | 156.77 |
| 2020-08-24 | 133.68 |
| 2020-08-21 | 129.30 |
| 2020-08-20 | 111.78 |
| 2020-08-19 | 110.19 |
| 2020-08-18 | 108.60 |
| 2020-08-17 | 106.61 |
| 2020-08-14 | 102.23 |
| 2020-08-13 | 94.66 |
| 2020-08-12 | 91.88 |
| 2020-08-11 | 89.49 |
| 2020-08-10 | 86.70 |
| 2020-08-07 | 87.10 |
| 2020-08-06 | 85.91 |
| 2020-08-05 | 86.30 |
| 2020-08-04 | 88.69 |
| 2020-08-03 | 84.31 |
| 2020-07-31 | 82.32 |
| 2020-07-30 | 83.92 |
| 2020-07-29 | 82.72 |
| 2020-07-28 | 83.12 |
| 2020-07-27 | 82.72 |
| 2020-07-24 | 87.10 |
| 2020-07-23 | 91.48 |
| 2020-07-22 | 93.07 |
| 2020-07-21 | 95.46 |
| 2020-07-20 | 99.04 |
| 2020-07-17 | 92.28 |
| 2020-07-16 | 91.88 |
| 2020-07-15 | 96.65 |
| 2020-07-14 | 99.04 |
| 2020-07-13 | 101.03 |
| 2020-07-10 | 96.65 |
| 2020-07-09 | 103.02 |
| 2020-07-08 | 105.41 |
| 2020-07-07 | 101.03 |
| 2020-07-06 | 108.99 |
| 2020-07-03 | 88.29 |
| 2020-07-02 | 83.12 |
| 2020-06-30 | 79.93 |
| 2020-06-29 | 82.72 |
| 2020-06-26 | 83.12 |
| 2020-06-24 | 89.49 |
| 2020-06-23 | 87.10 |
| 2020-06-22 | 87.10 |
| 2020-06-19 | 92.28 |
| 2020-06-18 | 97.05 |
| 2020-06-17 | 99.04 |
| 2020-06-16 | 93.87 |
| 2020-06-15 | 90.28 |
| 2020-06-12 | 93.87 |
| 2020-06-11 | 96.57 |
| 2020-06-10 | 104.66 |
| 2020-06-09 | 111.98 |
| 2020-06-08 | 104.27 |
| 2020-06-05 | 97.34 |
| 2020-06-04 | 94.64 |
| 2020-06-03 | 95.02 |
| 2020-06-02 | 89.24 |
| 2020-06-01 | 92.71 |
| 2020-05-29 | 84.23 |
| 2020-05-28 | 96.18 |
| 2020-05-27 | 101.58 |
| 2020-05-26 | 102.73 |
| 2020-05-25 | 102.35 |
| 2020-05-22 | 101.96 |
| 2020-05-21 | 116.99 |
| 2020-05-20 | 118.53 |
| 2020-05-19 | 124.70 |
| 2020-05-18 | 118.92 |
| 2020-05-15 | 122.39 |
| 2020-05-14 | 125.09 |
| 2020-05-13 | 132.41 |
| 2020-05-12 | 133.18 |
| 2020-05-11 | 136.26 |
| 2020-05-08 | 138.96 |
| 2020-05-07 | 129.33 |
| 2020-05-06 | 130.87 |
| 2020-05-05 | 128.17 |
| 2020-05-04 | 127.78 |
| 2020-04-29 | 131.25 |
| 2020-04-28 | 131.64 |
| 2020-04-27 | 128.94 |
| 2020-04-24 | 125.47 |
| 2020-04-23 | 130.87 |
| 2020-04-22 | 126.63 |
| 2020-04-21 | 132.41 |
| 2020-04-20 | 137.81 |
| 2020-04-17 | 132.80 |
| 2020-04-16 | 125.86 |
| 2020-04-15 | 132.02 |
| 2020-04-14 | 137.42 |
| 2020-04-09 | 136.26 |
| 2020-04-08 | 136.65 |
| 2020-04-07 | 138.96 |
| 2020-04-06 | 126.63 |
| 2020-04-03 | 121.62 |
| 2020-04-02 | 125.09 |
| 2020-04-01 | 123.55 |
| 2020-03-31 | 121.23 |
| 2020-03-30 | 113.14 |
| 2020-03-27 | 111.60 |
| 2020-03-26 | 106.59 |
| 2020-03-25 | 94.64 |
| 2020-03-24 | 68.82 |
| 2020-03-23 | 64.19 |
| 2020-03-20 | 74.98 |
| 2020-03-19 | 68.04 |
| 2020-03-18 | 85.77 |
| 2020-03-17 | 93.10 |
| 2020-03-16 | 101.96 |
| 2020-03-13 | 110.83 |
| 2020-03-12 | 126.24 |
| 2020-03-11 | 132.80 |
| 2020-03-10 | 134.34 |
| 2020-03-09 | 135.11 |
| 2020-03-06 | 147.83 |
| 2020-03-05 | 150.91 |
| 2020-03-04 | 153.22 |
| 2020-03-03 | 153.22 |
| 2020-03-02 | 153.61 |
| 2020-02-28 | 143.20 |
| 2020-02-27 | 146.67 |
| 2020-02-26 | 152.84 |
| 2020-02-25 | 151.30 |
| 2020-02-24 | 152.45 |
| 2020-02-21 | 163.24 |
| 2020-02-20 | 165.17 |
| 2020-02-19 | 166.33 |
| 2020-02-18 | 162.86 |
| 2020-02-17 | 165.17 |
| 2020-02-14 | 162.86 |
| 2020-02-13 | 161.70 |
| 2020-02-12 | 157.08 |
| 2020-02-11 | 164.79 |
| 2020-02-10 | 157.08 |
| 2020-02-07 | 155.15 |
| 2020-02-06 | 156.31 |
| 2020-02-05 | 138.19 |
| 2020-02-04 | 138.96 |
| 2020-02-03 | 135.11 |
| 2020-01-31 | 139.35 |
| 2020-01-30 | 150.52 |
| 2020-01-29 | 159.39 |
| 2020-01-24 | 171.34 |
| 2020-01-23 | 170.95 |
| 2020-01-22 | 174.81 |
| 2020-01-21 | 170.57 |
| 2020-01-20 | 177.50 |
| 2020-01-17 | 179.43 |
| 2020-01-16 | 177.89 |
| 2020-01-15 | 179.43 |
| 2020-01-14 | 177.12 |
| 2020-01-13 | 177.12 |
| 2020-01-10 | 179.05 |
| 2020-01-09 | 178.28 |
| 2020-01-08 | 172.88 |
| 2020-01-07 | 178.66 |
| 2020-01-06 | 175.58 |
| 2020-01-03 | 180.20 |
| 2020-01-02 | 180.59 |
| 2019-12-31 | 172.88 |
| 2019-12-30 | 173.65 |
| 2019-12-27 | 169.80 |
| 2019-12-24 | 164.01 |
| 2019-12-23 | 167.48 |
| 2019-12-20 | 164.01 |
| 2019-12-19 | 163.24 |
| 2019-12-18 | 166.71 |
| 2019-12-17 | 155.15 |
| 2019-12-16 | 140.12 |
| 2019-12-13 | 143.59 |
| 2019-12-12 | 145.13 |
| 2019-12-11 | 145.90 |
| 2019-12-10 | 145.51 |
| 2019-12-09 | 147.44 |
| 2019-12-06 | 145.90 |
| 2019-12-05 | 142.82 |
| 2019-12-04 | 141.66 |
| 2019-12-03 | 145.13 |
| 2019-12-02 | 140.50 |
| 2019-11-29 | 137.81 |
| 2019-11-28 | 150.14 |
| 2019-11-27 | 152.84 |
| 2019-11-26 | 157.46 |
| 2019-11-25 | 157.85 |
| 2019-11-22 | 151.68 |
| 2019-11-21 | 151.68 |
| 2019-11-20 | 157.85 |
| 2019-11-19 | 162.86 |
| 2019-11-18 | 150.52 |
| 2019-11-15 | 146.29 |
| 2019-11-14 | 153.99 |
| 2019-11-13 | 158.62 |
| 2019-11-12 | 167.48 |
| 2019-11-11 | 170.18 |
| 2019-11-08 | 177.50 |
| 2019-11-07 | 180.97 |
| 2019-11-06 | 184.06 |
| 2019-11-05 | 184.44 |
| 2019-11-04 | 182.13 |
| 2019-11-01 | 179.82 |
| 2019-10-31 | 178.28 |
| 2019-10-30 | 182.51 |
| 2019-10-29 | 185.21 |
| 2019-10-28 | 185.98 |
| 2019-10-25 | 183.29 |
| 2019-10-24 | 192.54 |
| 2019-10-23 | 189.07 |
| 2019-10-22 | 182.13 |
| 2019-10-21 | 180.97 |
| 2019-10-18 | 182.13 |
| 2019-10-17 | 170.57 |
| 2019-10-16 | 173.65 |
| 2019-10-15 | 174.42 |
| 2019-10-14 | 175.96 |
| 2019-10-11 | 177.50 |
| 2019-10-10 | 174.04 |
| 2019-10-09 | 173.26 |
| 2019-10-08 | 175.58 |
| 2019-10-04 | 179.05 |
| 2019-10-03 | 181.36 |
| 2019-10-02 | 185.21 |
| 2019-09-30 | 184.06 |
| 2019-09-27 | 184.44 |
| 2019-09-26 | 189.07 |
| 2019-09-25 | 189.07 |
| 2019-09-24 | 196.39 |
| 2019-09-23 | 201.40 |
| 2019-09-20 | 199.09 |
| 2019-09-19 | 198.70 |
| 2019-09-18 | 202.17 |
| 2019-09-17 | 203.33 |
| 2019-09-16 | 204.10 |
| 2019-09-13 | 200.70 |
| 2019-09-12 | 189.74 |
| 2019-09-11 | 182.19 |
| 2019-09-10 | 178.41 |
| 2019-09-09 | 177.66 |
| 2019-09-06 | 179.54 |
| 2019-09-05 | 175.77 |
| 2019-09-04 | 170.10 |
| 2019-09-03 | 157.63 |
| 2019-09-02 | 161.79 |
| 2019-08-30 | 167.08 |
| 2019-08-29 | 161.41 |
| 2019-08-28 | 158.77 |
| 2019-08-27 | 158.39 |
| 2019-08-26 | 151.59 |
| 2019-08-23 | 158.01 |
| 2019-08-22 | 160.28 |
| 2019-08-21 | 159.14 |
| 2019-08-20 | 160.28 |
| 2019-08-19 | 156.12 |
| 2019-08-16 | 145.17 |
| 2019-08-15 | 144.03 |
| 2019-08-14 | 143.66 |
| 2019-08-13 | 144.03 |
| 2019-08-12 | 156.12 |
| 2019-08-09 | 157.26 |
| 2019-08-08 | 164.81 |
| 2019-08-07 | 160.66 |
| 2019-08-06 | 158.39 |
| 2019-08-05 | 166.70 |
| 2019-08-02 | 192.77 |
| 2019-08-01 | 203.34 |
| 2019-07-31 | 205.99 |
| 2019-07-30 | 201.08 |
| 2019-07-29 | 197.30 |
| 2019-07-26 | 200.32 |
| 2019-07-25 | 202.59 |
| 2019-07-24 | 207.12 |
| 2019-07-23 | 207.50 |
| 2019-07-22 | 200.32 |
| 2019-07-19 | 201.45 |
| 2019-07-18 | 199.57 |
| 2019-07-17 | 198.81 |
| 2019-07-16 | 201.08 |
| 2019-07-15 | 196.54 |
| 2019-07-12 | 196.54 |
| 2019-07-11 | 201.45 |
| 2019-07-10 | 202.97 |
| 2019-07-09 | 204.10 |
| 2019-07-08 | 204.10 |
| 2019-07-05 | 207.88 |
| 2019-07-04 | 206.37 |
| 2019-07-03 | 205.61 |
| 2019-07-02 | 204.10 |
| 2019-06-28 | 202.97 |
| 2019-06-27 | 203.72 |
| 2019-06-26 | 202.21 |
| 2019-06-25 | 202.21 |
| 2019-06-24 | 207.88 |
| 2019-06-21 | 215.81 |
| 2019-06-20 | 214.30 |
| 2019-06-19 | 210.90 |
| 2019-06-18 | 206.37 |
| 2019-06-17 | 208.25 |
| 2019-06-14 | 219.21 |
| 2019-06-13 | 216.19 |
| 2019-06-12 | 215.43 |
| 2019-06-11 | 215.05 |
| 2019-06-10 | 200.70 |
| 2019-06-06 | 202.59 |
| 2019-06-05 | 197.68 |
| 2019-06-04 | 198.79 |
| 2019-06-03 | 199.54 |
| 2019-05-31 | 198.79 |
| 2019-05-30 | 193.58 |
| 2019-05-29 | 189.86 |
| 2019-05-28 | 183.16 |
| 2019-05-27 | 179.07 |
| 2019-05-24 | 176.84 |
| 2019-05-23 | 173.86 |
| 2019-05-22 | 179.44 |
| 2019-05-21 | 183.91 |
| 2019-05-20 | 181.30 |
| 2019-05-17 | 177.96 |
| 2019-05-16 | 182.05 |
| 2019-05-15 | 180.93 |
| 2019-05-14 | 180.56 |
| 2019-05-10 | 184.65 |
| 2019-05-09 | 185.40 |
| 2019-05-08 | 186.51 |
| 2019-05-07 | 187.26 |
| 2019-05-06 | 184.65 |
| 2019-05-03 | 198.05 |
| 2019-05-02 | 193.58 |
| 2019-04-30 | 202.51 |
| 2019-04-29 | 204.00 |
| 2019-04-26 | 200.65 |
| 2019-04-25 | 197.30 |
| 2019-04-24 | 201.77 |
| 2019-04-23 | 198.79 |
| 2019-04-18 | 200.65 |
| 2019-04-17 | 198.79 |
| 2019-04-16 | 188.37 |
| 2019-04-15 | 192.10 |
| 2019-04-12 | 185.77 |
| 2019-04-11 | 173.86 |
| 2019-04-10 | 173.49 |
| 2019-04-09 | 173.86 |
| 2019-04-08 | 170.89 |
| 2019-04-04 | 167.91 |
| 2019-04-03 | 171.63 |
| 2019-04-02 | 170.51 |
| 2019-04-01 | 169.40 |
| 2019-03-29 | 173.49 |
| 2019-03-28 | 174.61 |
| 2019-03-27 | 172.00 |
| 2019-03-26 | 174.61 |
| 2019-03-25 | 168.28 |
| 2019-03-22 | 173.12 |
| 2019-03-21 | 200.28 |
| 2019-03-20 | 199.16 |
| 2019-03-19 | 202.51 |
| 2019-03-18 | 206.98 |
| 2019-03-15 | 202.51 |
| 2019-03-14 | 204.75 |
| 2019-03-13 | 210.70 |
| 2019-03-12 | 216.28 |
| 2019-03-11 | 202.51 |
| 2019-03-08 | 203.26 |
| 2019-03-07 | 214.42 |
| 2019-03-06 | 222.23 |
| 2019-03-05 | 221.12 |
| 2019-03-04 | 220.37 |
| 2019-03-01 | 216.28 |
| 2019-02-28 | 208.84 |
| 2019-02-27 | 218.51 |
| 2019-02-26 | 224.47 |
| 2019-02-25 | 212.93 |
| 2019-02-22 | 213.30 |
| 2019-02-21 | 211.07 |
| 2019-02-20 | 204.75 |
| 2019-02-19 | 206.23 |
| 2019-02-18 | 194.33 |
| 2019-02-15 | 182.79 |
| 2019-02-14 | 192.47 |
| 2019-02-13 | 189.49 |
| 2019-02-12 | 183.16 |
| 2019-02-11 | 180.56 |
| 2019-02-08 | 180.93 |
| 2019-02-04 | 179.07 |
| 2019-02-01 | 179.07 |
| 2019-01-31 | 177.58 |
| 2019-01-30 | 171.63 |
| 2019-01-29 | 178.70 |
| 2019-01-28 | 175.35 |
| 2019-01-25 | 169.40 |
| 2019-01-24 | 162.33 |
| 2019-01-23 | 160.47 |
| 2019-01-22 | 164.56 |
| 2019-01-21 | 167.54 |
| 2019-01-18 | 160.09 |
| 2019-01-17 | 162.33 |
| 2019-01-16 | 169.03 |
| 2019-01-15 | 160.84 |
| 2019-01-14 | 151.16 |
| 2019-01-11 | 156.75 |
| 2019-01-10 | 151.54 |
| 2019-01-09 | 154.14 |
| 2019-01-08 | 147.07 |
| 2019-01-07 | 141.49 |
| 2019-01-04 | 126.61 |
| 2019-01-03 | 123.26 |
| 2019-01-02 | 123.63 |
| 2018-12-31 | 131.44 |
| 2018-12-28 | 126.61 |
| 2018-12-27 | 123.26 |
| 2018-12-24 | 126.61 |
| 2018-12-21 | 125.12 |
| 2018-12-20 | 129.58 |
| 2018-12-19 | 131.07 |
| 2018-12-18 | 133.30 |
| 2018-12-17 | 133.30 |
| 2018-12-14 | 141.12 |
| 2018-12-13 | 141.86 |
| 2018-12-12 | 130.70 |
| 2018-12-11 | 126.61 |
| 2018-12-10 | 127.72 |
| 2018-12-07 | 137.02 |
| 2018-12-06 | 138.89 |
| 2018-12-05 | 145.96 |
| 2018-12-04 | 154.89 |
| 2018-12-03 | 156.75 |
| 2018-11-30 | 153.77 |
| 2018-11-29 | 151.91 |
| 2018-11-28 | 152.28 |
| 2018-11-27 | 140.37 |
| 2018-11-26 | 132.93 |
| 2018-11-23 | 134.42 |
| 2018-11-22 | 138.89 |
| 2018-11-21 | 135.91 |
| 2018-11-20 | 135.16 |
| 2018-11-19 | 134.05 |
| 2018-11-16 | 137.40 |
| 2018-11-15 | 126.23 |
| 2018-11-14 | 112.84 |
| 2018-11-13 | 109.49 |
| 2018-11-12 | 110.98 |
| 2018-11-09 | 109.49 |
| 2018-11-08 | 111.72 |
| 2018-11-07 | 110.98 |
| 2018-11-06 | 110.23 |
| 2018-11-05 | 111.35 |
| 2018-11-02 | 121.40 |
| 2018-11-01 | 111.72 |
| 2018-10-31 | 108.00 |
| 2018-10-30 | 101.30 |
| 2018-10-29 | 110.23 |
| 2018-10-26 | 112.84 |
| 2018-10-25 | 117.68 |
| 2018-10-24 | 123.26 |
| 2018-10-23 | 133.68 |
| 2018-10-22 | 161.96 |
| 2018-10-19 | 175.35 |
| 2018-10-18 | 174.61 |
| 2018-10-16 | 182.79 |
| 2018-10-15 | 184.65 |
| 2018-10-12 | 188.75 |
| 2018-10-11 | 183.54 |
| 2018-10-10 | 204.37 |
| 2018-10-09 | 210.70 |
| 2018-10-08 | 209.58 |
| 2018-10-05 | 206.23 |
| 2018-10-04 | 206.23 |
| 2018-10-03 | 209.96 |
| 2018-10-02 | 204.75 |
| 2018-09-28 | 207.72 |
| 2018-09-27 | 205.49 |
| 2018-09-26 | 205.12 |
| 2018-09-24 | 211.82 |
| 2018-09-21 | 208.10 |
| 2018-09-20 | 207.35 |
| 2018-09-19 | 211.07 |
| 2018-09-18 | 192.84 |
| 2018-09-17 | 173.49 |
| 2018-09-14 | 172.76 |
| 2018-09-13 | 174.95 |
| 2018-09-12 | 171.30 |
| 2018-09-11 | 165.47 |
| 2018-09-10 | 172.40 |
| 2018-09-07 | 179.32 |
| 2018-09-06 | 181.88 |
| 2018-09-05 | 186.98 |
| 2018-09-04 | 193.91 |
| 2018-09-03 | 195.37 |
| 2018-08-31 | 197.92 |
| 2018-08-30 | 197.56 |
| 2018-08-29 | 201.20 |
| 2018-08-28 | 201.20 |
| 2018-08-27 | 199.02 |
| 2018-08-24 | 198.29 |
| 2018-08-23 | 198.65 |
| 2018-08-22 | 201.20 |
| 2018-08-21 | 204.12 |
| 2018-08-20 | 228.19 |
| 2018-08-17 | 225.64 |
| 2018-08-16 | 225.27 |
| 2018-08-15 | 221.62 |
| 2018-08-14 | 231.47 |
| 2018-08-13 | 231.83 |
| 2018-08-10 | 235.48 |
| 2018-08-09 | 233.66 |
| 2018-08-08 | 232.93 |
| 2018-08-07 | 232.56 |
| 2018-08-06 | 222.72 |
| 2018-08-03 | 228.92 |
| 2018-08-02 | 238.76 |
| 2018-08-01 | 239.13 |
| 2018-07-31 | 240.95 |
| 2018-07-30 | 247.51 |
| 2018-07-27 | 256.27 |
| 2018-07-26 | 239.13 |
| 2018-07-25 | 240.22 |
| 2018-07-24 | 234.39 |
| 2018-07-23 | 205.58 |
| 2018-07-20 | 189.54 |
| 2018-07-19 | 192.82 |
| 2018-07-18 | 191.72 |
| 2018-07-17 | 190.99 |
| 2018-07-16 | 184.43 |
| 2018-07-13 | 188.44 |
| 2018-07-12 | 188.08 |
| 2018-07-11 | 189.17 |
| 2018-07-10 | 194.28 |
| 2018-07-09 | 195.00 |
| 2018-07-06 | 187.35 |
| 2018-07-05 | 189.54 |
| 2018-07-04 | 182.61 |
| 2018-07-03 | 192.09 |
| 2018-06-29 | 193.55 |
| 2018-06-28 | 187.71 |
| 2018-06-27 | 192.82 |
| 2018-06-26 | 203.03 |
| 2018-06-25 | 208.13 |
| 2018-06-22 | 224.18 |
| 2018-06-21 | 230.01 |
| 2018-06-20 | 230.01 |
| 2018-06-19 | 231.47 |
| 2018-06-15 | 238.40 |
| 2018-06-14 | 242.77 |
| 2018-06-13 | 246.42 |
| 2018-06-12 | 246.42 |
| 2018-06-11 | 246.42 |
| 2018-06-08 | 246.06 |
| 2018-06-07 | 252.26 |
| 2018-06-06 | 251.89 |
| 2018-06-05 | 250.43 |
| 2018-06-04 | 249.00 |
| 2018-06-01 | 246.15 |
| 2018-05-31 | 246.15 |
| 2018-05-30 | 246.15 |
| 2018-05-29 | 248.65 |
| 2018-05-28 | 251.50 |
| 2018-05-25 | 250.08 |
| 2018-05-24 | 248.65 |
| 2018-05-23 | 247.93 |
| 2018-05-21 | 249.72 |
| 2018-05-18 | 245.07 |
| 2018-05-17 | 245.79 |
| 2018-05-16 | 248.29 |
| 2018-05-15 | 249.00 |
| 2018-05-14 | 249.00 |
| 2018-05-11 | 244.00 |
| 2018-05-10 | 242.93 |
| 2018-05-09 | 242.57 |
| 2018-05-08 | 242.22 |
| 2018-05-07 | 241.14 |
| 2018-05-04 | 242.93 |
| 2018-05-03 | 246.50 |
| 2018-05-02 | 257.93 |
| 2018-04-30 | 266.51 |
| 2018-04-27 | 251.15 |
| 2018-04-26 | 246.86 |
| 2018-04-25 | 249.00 |
| 2018-04-24 | 252.93 |
| 2018-04-23 | 253.29 |
| 2018-04-20 | 250.08 |
| 2018-04-19 | 260.79 |
| 2018-04-18 | 251.50 |
| 2018-04-17 | 246.50 |
| 2018-04-16 | 256.15 |
| 2018-04-13 | 262.93 |
| 2018-04-12 | 266.51 |
| 2018-04-11 | 265.08 |
| 2018-04-10 | 253.65 |
| 2018-04-09 | 247.22 |
| 2018-04-06 | 242.93 |
| 2018-04-04 | 241.50 |
| 2018-04-03 | 242.22 |
| 2018-03-29 | 242.22 |
| 2018-03-28 | 240.79 |
| 2018-03-27 | 247.93 |
| 2018-03-26 | 247.93 |
| 2018-03-23 | 254.72 |
| 2018-03-22 | 257.22 |
| 2018-03-21 | 261.51 |
| 2018-03-20 | 267.22 |
| 2018-03-19 | 267.94 |
| 2018-03-16 | 271.51 |
| 2018-03-15 | 284.37 |
| 2018-03-14 | 282.94 |
| 2018-03-13 | 277.22 |
| 2018-03-12 | 286.51 |
| 2018-03-09 | 286.51 |
| 2018-03-08 | 282.22 |
| 2018-03-07 | 280.08 |
| 2018-03-06 | 276.51 |
| 2018-03-05 | 277.22 |
| 2018-03-02 | 277.22 |
| 2018-03-01 | 278.65 |
| 2018-02-28 | 280.80 |
| 2018-02-27 | 282.94 |
| 2018-02-26 | 287.94 |
| 2018-02-23 | 284.37 |
| 2018-02-22 | 279.37 |
| 2018-02-21 | 282.22 |
| 2018-02-20 | 281.51 |
| 2018-02-15 | 281.51 |
| 2018-02-14 | 280.80 |
| 2018-02-13 | 276.51 |
| 2018-02-12 | 264.36 |
| 2018-02-09 | 264.36 |
| 2018-02-08 | 275.79 |
| 2018-02-07 | 275.79 |
| 2018-02-06 | 289.37 |
| 2018-02-05 | 303.66 |
| 2018-02-02 | 306.52 |
| 2018-02-01 | 302.94 |
| 2018-01-31 | 304.37 |
| 2018-01-30 | 310.09 |
| 2018-01-29 | 323.66 |
| 2018-01-26 | 324.38 |
| 2018-01-25 | 316.52 |
| 2018-01-24 | 321.52 |
| 2018-01-23 | 313.66 |
| 2018-01-22 | 313.66 |
| 2018-01-19 | 310.80 |
| 2018-01-18 | 313.66 |
| 2018-01-17 | 312.95 |
| 2018-01-16 | 308.66 |
| 2018-01-15 | 311.52 |
| 2018-01-12 | 326.52 |
| 2018-01-11 | 334.38 |
| 2018-01-10 | 321.52 |
| 2018-01-09 | 320.80 |
| 2018-01-08 | 321.52 |
| 2018-01-05 | 305.80 |
| 2018-01-04 | 297.94 |
| 2018-01-03 | 304.37 |
| 2018-01-02 | 307.94 |
| 2017-12-29 | 290.80 |
| 2017-12-28 | 287.23 |
| 2017-12-27 | 288.65 |
| 2017-12-22 | 284.37 |
| 2017-12-21 | 280.80 |
| 2017-12-20 | 272.22 |
| 2017-12-19 | 272.94 |
| 2017-12-18 | 269.36 |
| 2017-12-15 | 269.36 |
| 2017-12-14 | 278.65 |
| 2017-12-13 | 273.65 |
| 2017-12-12 | 271.51 |
| 2017-12-11 | 266.51 |
| 2017-12-08 | 263.65 |
| 2017-12-07 | 262.22 |
| 2017-12-06 | 266.51 |
| 2017-12-05 | 272.94 |
| 2017-12-04 | 270.08 |
| 2017-12-01 | 272.22 |
| 2017-11-30 | 262.22 |
| 2017-11-29 | 262.22 |
| 2017-11-28 | 263.65 |
| 2017-11-27 | 265.79 |
| 2017-11-24 | 269.36 |
| 2017-11-23 | 271.51 |
| 2017-11-22 | 275.08 |
| 2017-11-21 | 259.36 |
| 2017-11-20 | 261.51 |
| 2017-11-17 | 272.22 |
| 2017-11-16 | 274.37 |
| 2017-11-15 | 272.22 |
| 2017-11-14 | 280.80 |
| 2017-11-13 | 283.65 |
| 2017-11-10 | 284.37 |
| 2017-11-09 | 284.37 |
| 2017-11-08 | 282.22 |
| 2017-11-07 | 285.08 |
| 2017-11-06 | 285.08 |
| 2017-11-03 | 289.37 |
| 2017-11-02 | 291.51 |
| 2017-11-01 | 291.51 |
| 2017-10-31 | 291.51 |
| 2017-10-30 | 295.08 |
| 2017-10-27 | 298.66 |
| 2017-10-26 | 302.94 |
| 2017-10-25 | 305.80 |
| 2017-10-24 | 304.37 |
| 2017-10-23 | 304.37 |
| 2017-10-20 | 306.52 |
| 2017-10-19 | 302.23 |
| 2017-10-18 | 306.52 |
| 2017-10-17 | 311.52 |
| 2017-10-16 | 316.52 |
| 2017-10-13 | 312.95 |
| 2017-10-12 | 313.66 |
| 2017-10-11 | 315.09 |
| 2017-10-10 | 310.80 |
| 2017-10-09 | 313.66 |
| 2017-10-06 | 310.80 |
| 2017-10-04 | 311.52 |
| 2017-10-03 | 306.52 |
| 2017-09-29 | 306.52 |
| 2017-09-28 | 302.94 |
| 2017-09-27 | 303.66 |
| 2017-09-26 | 305.09 |
| 2017-09-25 | 304.37 |
| 2017-09-22 | 309.37 |
| 2017-09-21 | 309.37 |
| 2017-09-20 | 313.66 |
| 2017-09-19 | 311.52 |
| 2017-09-18 | 315.09 |
| 2017-09-15 | 306.52 |
| 2017-09-14 | 308.30 |
| 2017-09-13 | 308.30 |
| 2017-09-12 | 304.78 |
| 2017-09-11 | 304.78 |
| 2017-09-08 | 300.54 |
| 2017-09-07 | 299.13 |
| 2017-09-06 | 301.05 |
| 2017-09-05 | 299.64 |
| 2017-09-04 | 301.05 |
| 2017-09-01 | 303.87 |
| 2017-08-31 | 299.64 |
| 2017-08-30 | 298.23 |
| 2017-08-29 | 298.23 |
| 2017-08-28 | 298.23 |
| 2017-08-25 | 310.92 |
| 2017-08-24 | 298.23 |
| 2017-08-22 | 308.81 |
| 2017-08-21 | 340.53 |
| 2017-08-18 | 344.05 |
| 2017-08-17 | 338.41 |
| 2017-08-16 | 338.41 |
| 2017-08-15 | 339.82 |
| 2017-08-14 | 340.53 |
| 2017-08-11 | 337.71 |
| 2017-08-10 | 337.00 |
| 2017-08-09 | 342.64 |
| 2017-08-08 | 347.57 |
| 2017-08-07 | 347.57 |
| 2017-08-04 | 342.64 |
| 2017-08-03 | 343.34 |
| 2017-08-02 | 345.46 |
| 2017-08-01 | 341.23 |
| 2017-07-31 | 344.75 |
| 2017-07-28 | 341.93 |
| 2017-07-27 | 347.57 |
| 2017-07-26 | 353.92 |
| 2017-07-25 | 356.74 |
| 2017-07-24 | 366.60 |
| 2017-07-21 | 361.67 |
| 2017-07-20 | 368.01 |
| 2017-07-19 | 370.13 |
| 2017-07-18 | 360.97 |
| 2017-07-17 | 362.38 |
| 2017-07-14 | 367.31 |
| 2017-07-13 | 354.62 |
| 2017-07-12 | 341.93 |
| 2017-07-11 | 339.82 |
| 2017-07-10 | 331.36 |
| 2017-07-07 | 342.64 |
| 2017-07-06 | 358.15 |
| 2017-07-05 | 363.78 |
| 2017-07-04 | 361.67 |
| 2017-07-03 | 366.60 |
| 2017-06-30 | 370.83 |
| 2017-06-29 | 370.83 |
| 2017-06-28 | 363.78 |
| 2017-06-27 | 346.16 |
| 2017-06-26 | 339.82 |
| 2017-06-23 | 336.30 |
| 2017-06-22 | 339.12 |
| 2017-06-21 | 341.93 |
| 2017-06-20 | 346.87 |
| 2017-06-19 | 343.34 |
| 2017-06-16 | 340.53 |
| 2017-06-15 | 334.89 |
| 2017-06-14 | 342.64 |
| 2017-06-13 | 337.00 |
| 2017-06-12 | 340.53 |
| 2017-06-09 | 354.62 |
| 2017-06-08 | 344.75 |
| 2017-06-07 | 346.16 |
| 2017-06-06 | 356.03 |
| 2017-06-05 | 353.25 |
| 2017-06-02 | 357.42 |
| 2017-06-01 | 369.94 |
| 2017-05-31 | 369.94 |
| 2017-05-29 | 374.80 |
| 2017-05-26 | 376.19 |
| 2017-05-25 | 372.02 |
| 2017-05-24 | 373.41 |
| 2017-05-23 | 367.15 |
| 2017-05-22 | 369.24 |
| 2017-05-19 | 363.68 |
| 2017-05-18 | 358.81 |
| 2017-05-17 | 365.07 |
| 2017-05-16 | 378.97 |
| 2017-05-15 | 381.06 |
| 2017-05-12 | 372.72 |
| 2017-05-11 | 381.06 |
| 2017-05-10 | 373.41 |
| 2017-05-09 | 376.19 |
| 2017-05-08 | 380.36 |
| 2017-05-05 | 359.51 |
| 2017-05-04 | 375.50 |
| 2017-05-02 | 389.40 |
| 2017-04-28 | 390.79 |
| 2017-04-27 | 382.45 |
| 2017-04-26 | 388.70 |
| 2017-04-25 | 385.23 |
| 2017-04-24 | 379.67 |
| 2017-04-21 | 396.35 |
| 2017-04-20 | 388.70 |
| 2017-04-19 | 391.49 |
| 2017-04-18 | 392.18 |
| 2017-04-13 | 389.40 |
| 2017-04-12 | 394.27 |
| 2017-04-11 | 390.79 |
| 2017-04-10 | 388.70 |
| 2017-04-07 | 391.49 |
| 2017-04-06 | 397.05 |
| 2017-04-05 | 384.53 |
| 2017-04-03 | 391.49 |
| 2017-03-31 | 383.14 |
| 2017-03-30 | 386.62 |
| 2017-03-29 | 392.88 |
| 2017-03-28 | 394.27 |
| 2017-03-27 | 388.01 |
| 2017-03-24 | 393.57 |
| 2017-03-23 | 399.13 |
| 2017-03-22 | 392.88 |
| 2017-03-21 | 383.14 |
| 2017-03-20 | 382.45 |
| 2017-03-17 | 378.28 |
| 2017-03-16 | 378.97 |
| 2017-03-15 | 377.58 |
| 2017-03-14 | 376.19 |
| 2017-03-13 | 361.59 |
| 2017-03-10 | 362.98 |
| 2017-03-09 | 364.37 |
| 2017-03-08 | 376.19 |
| 2017-03-07 | 374.80 |
| 2017-03-06 | 365.76 |
| 2017-03-03 | 360.20 |
| 2017-03-02 | 365.76 |
| 2017-03-01 | 358.81 |
| 2017-02-28 | 341.43 |
| 2017-02-27 | 343.52 |
| 2017-02-24 | 347.69 |
| 2017-02-23 | 358.81 |
| 2017-02-22 | 357.42 |
| 2017-02-21 | 356.03 |
| 2017-02-20 | 356.73 |
| 2017-02-17 | 348.38 |
| 2017-02-16 | 357.42 |
| 2017-02-15 | 366.46 |
| 2017-02-14 | 369.94 |
| 2017-02-13 | 369.24 |
| 2017-02-10 | 362.29 |
| 2017-02-09 | 358.12 |
| 2017-02-08 | 359.51 |
| 2017-02-07 | 357.42 |
| 2017-02-06 | 353.95 |
| 2017-02-03 | 358.81 |
| 2017-02-02 | 349.78 |
| 2017-02-01 | 344.91 |
| 2017-01-27 | 340.74 |
| 2017-01-26 | 351.86 |
| 2017-01-25 | 344.91 |
| 2017-01-24 | 341.43 |
| 2017-01-23 | 335.87 |
| 2017-01-20 | 340.04 |
| 2017-01-19 | 347.69 |
| 2017-01-18 | 358.12 |
| 2017-01-17 | 344.21 |
| 2017-01-16 | 331.01 |
| 2017-01-13 | 333.79 |
| 2017-01-12 | 333.79 |
| 2017-01-11 | 326.14 |
| 2017-01-10 | 299.72 |
| 2017-01-09 | 296.94 |
| 2017-01-06 | 292.77 |
| 2017-01-05 | 294.86 |
| 2017-01-04 | 302.50 |
| 2017-01-03 | 301.81 |
| 2016-12-30 | 303.20 |
| 2016-12-29 | 295.55 |
| 2016-12-28 | 296.25 |
| 2016-12-23 | 295.55 |
| 2016-12-22 | 293.47 |
| 2016-12-21 | 293.47 |
| 2016-12-20 | 285.12 |
| 2016-12-19 | 293.47 |
| 2016-12-16 | 303.89 |
| 2016-12-15 | 296.25 |
| 2016-12-14 | 305.28 |
| 2016-12-13 | 301.11 |
| 2016-12-12 | 297.64 |
| 2016-12-09 | 316.41 |
| 2016-12-08 | 303.20 |
| 2016-12-07 | 318.49 |
| 2016-12-06 | 317.10 |
| 2016-12-05 | 320.58 |
| 2016-12-02 | 331.70 |
| 2016-12-01 | 334.48 |
| 2016-11-30 | 335.87 |
| 2016-11-29 | 334.48 |
| 2016-11-28 | 340.04 |
| 2016-11-25 | 342.13 |
| 2016-11-24 | 341.43 |
| 2016-11-23 | 344.91 |
| 2016-11-22 | 344.91 |
| 2016-11-21 | 340.04 |
| 2016-11-18 | 329.62 |
| 2016-11-17 | 324.75 |
| 2016-11-16 | 329.62 |
| 2016-11-15 | 337.26 |
| 2016-11-14 | 337.96 |
| 2016-11-11 | 337.26 |
| 2016-11-10 | 339.35 |
| 2016-11-09 | 319.88 |
| 2016-11-08 | 326.14 |
| 2016-11-07 | 315.02 |
| 2016-11-04 | 306.67 |
| 2016-11-03 | 296.94 |
| 2016-11-02 | 300.42 |
| 2016-11-01 | 314.32 |
| 2016-10-31 | 294.16 |
| 2016-10-28 | 293.47 |
| 2016-10-27 | 302.50 |
| 2016-10-26 | 297.64 |
| 2016-10-25 | 304.59 |
| 2016-10-24 | 315.02 |
| 2016-10-20 | 297.64 |
| 2016-10-19 | 280.26 |
| 2016-10-18 | 277.48 |
| 2016-10-17 | 259.40 |
| 2016-10-14 | 256.62 |
| 2016-10-13 | 259.40 |
| 2016-10-12 | 267.74 |
| 2016-10-11 | 262.88 |
| 2016-10-07 | 261.49 |
| 2016-10-06 | 267.74 |
| 2016-10-05 | 260.79 |
| 2016-10-04 | 260.10 |
| 2016-10-03 | 264.27 |
| 2016-09-30 | 254.54 |
| 2016-09-29 | 264.27 |
| 2016-09-28 | 262.18 |
| 2016-09-27 | 263.57 |
| 2016-09-26 | 256.62 |
| 2016-09-23 | 264.96 |
| 2016-09-22 | 272.61 |
| 2016-09-21 | 280.95 |
| 2016-09-20 | 248.98 |
| 2016-09-19 | 244.46 |
| 2016-09-15 | 232.64 |
| 2016-09-14 | 231.95 |
| 2016-09-13 | 235.72 |
| 2016-09-12 | 231.95 |
| 2016-09-09 | 237.09 |
| 2016-09-08 | 241.54 |
| 2016-09-07 | 237.43 |
| 2016-09-06 | 234.35 |
| 2016-09-05 | 231.61 |
| 2016-09-02 | 226.14 |
| 2016-09-01 | 223.40 |
| 2016-08-31 | 216.90 |
| 2016-08-30 | 223.74 |
| 2016-08-29 | 221.35 |
| 2016-08-26 | 221.35 |
| 2016-08-25 | 218.95 |
| 2016-08-24 | 222.71 |
| 2016-08-23 | 218.27 |
| 2016-08-22 | 212.11 |
| 2016-08-19 | 219.63 |
| 2016-08-18 | 224.43 |
| 2016-08-17 | 223.74 |
| 2016-08-16 | 227.16 |
| 2016-08-15 | 242.91 |
| 2016-08-12 | 286.03 |
| 2016-08-11 | 296.98 |
| 2016-08-10 | 278.50 |
| 2016-08-09 | 275.07 |
| 2016-08-08 | 272.34 |
| 2016-08-05 | 263.44 |
| 2016-08-04 | 258.65 |
| 2016-08-03 | 252.49 |
| 2016-08-01 | 259.33 |
| 2016-07-29 | 255.23 |
| 2016-07-28 | 260.02 |
| 2016-07-27 | 258.65 |
| 2016-07-26 | 259.33 |
| 2016-07-25 | 268.91 |
| 2016-07-22 | 276.44 |
| 2016-07-21 | 273.71 |
| 2016-07-20 | 271.65 |
| 2016-07-19 | 269.60 |
| 2016-07-18 | 266.86 |
| 2016-07-15 | 270.97 |
| 2016-07-14 | 264.81 |
| 2016-07-13 | 262.07 |
| 2016-07-12 | 259.33 |
| 2016-07-11 | 257.28 |
| 2016-07-08 | 239.83 |
| 2016-07-07 | 240.85 |
| 2016-07-06 | 243.59 |
| 2016-07-05 | 244.27 |
| 2016-07-04 | 250.43 |
| 2016-06-30 | 249.75 |
| 2016-06-29 | 235.03 |
| 2016-06-28 | 223.40 |
| 2016-06-27 | 233.32 |
| 2016-06-24 | 236.75 |
| 2016-06-23 | 250.43 |
| 2016-06-22 | 251.12 |
| 2016-06-21 | 249.07 |
| 2016-06-20 | 239.83 |
| 2016-06-17 | 249.07 |
| 2016-06-16 | 248.38 |
| 2016-06-15 | 247.01 |
| 2016-06-14 | 248.38 |
| 2016-06-13 | 244.96 |
| 2016-06-10 | 242.91 |
| 2016-06-08 | 253.17 |
| 2016-06-07 | 263.44 |
| 2016-06-06 | 245.64 |
| 2016-06-03 | 233.20 |
| 2016-06-02 | 230.18 |
| 2016-06-01 | 229.84 |
| 2016-05-31 | 234.55 |
| 2016-05-30 | 237.57 |
| 2016-05-27 | 240.94 |
| 2016-05-26 | 229.17 |
| 2016-05-25 | 229.84 |
| 2016-05-24 | 234.21 |
| 2016-05-23 | 235.22 |
| 2016-05-20 | 235.22 |
| 2016-05-19 | 244.30 |
| 2016-05-18 | 248.33 |
| 2016-05-17 | 254.39 |
| 2016-05-16 | 248.33 |
| 2016-05-13 | 234.88 |
| 2016-05-12 | 247.66 |
| 2016-05-11 | 282.63 |
| 2016-05-10 | 271.20 |
| 2016-05-09 | 274.56 |
| 2016-05-06 | 279.94 |
| 2016-05-05 | 291.37 |
| 2016-05-04 | 288.68 |
| 2016-05-03 | 295.41 |
| 2016-04-29 | 307.51 |
| 2016-04-28 | 310.87 |
| 2016-04-27 | 309.53 |
| 2016-04-26 | 306.84 |
| 2016-04-25 | 303.47 |
| 2016-04-22 | 304.82 |
| 2016-04-21 | 312.89 |
| 2016-04-20 | 308.18 |
| 2016-04-19 | 316.25 |
| 2016-04-18 | 301.46 |
| 2016-04-15 | 308.85 |
| 2016-04-14 | 300.78 |
| 2016-04-13 | 293.39 |
| 2016-04-12 | 286.66 |
| 2016-04-11 | 289.35 |
| 2016-04-08 | 289.35 |
| 2016-04-07 | 291.37 |
| 2016-04-06 | 284.65 |
| 2016-04-05 | 290.03 |
| 2016-04-01 | 290.70 |
| 2016-03-31 | 288.68 |
| 2016-03-30 | 277.25 |
| 2016-03-29 | 276.58 |
| 2016-03-24 | 280.61 |
| 2016-03-23 | 271.87 |
| 2016-03-22 | 275.23 |
| 2016-03-21 | 279.27 |
| 2016-03-18 | 277.25 |
| 2016-03-17 | 274.56 |
| 2016-03-16 | 272.54 |
| 2016-03-15 | 279.27 |
| 2016-03-14 | 290.03 |
| 2016-03-11 | 288.01 |
| 2016-03-10 | 286.66 |
| 2016-03-09 | 284.65 |
| 2016-03-08 | 274.56 |
| 2016-03-07 | 275.23 |
| 2016-03-04 | 296.75 |
| 2016-03-03 | 304.82 |
| 2016-03-02 | 304.82 |
| 2016-03-01 | 297.42 |
| 2016-02-29 | 301.46 |
| 2016-02-26 | 309.53 |
| 2016-02-25 | 309.53 |
| 2016-02-24 | 312.89 |
| 2016-02-23 | 316.25 |
| 2016-02-22 | 318.94 |
| 2016-02-19 | 318.27 |
| 2016-02-18 | 313.56 |
| 2016-02-17 | 303.47 |
| 2016-02-16 | 305.49 |
| 2016-02-15 | 301.46 |
| 2016-02-12 | 286.66 |
| 2016-02-11 | 287.34 |
| 2016-02-05 | 304.82 |
| 2016-02-04 | 304.82 |
| 2016-02-03 | 304.15 |
| 2016-02-02 | 318.27 |
| 2016-02-01 | 318.27 |
| 2016-01-29 | 317.60 |
| 2016-01-28 | 312.89 |
| 2016-01-27 | 305.49 |
| 2016-01-26 | 296.75 |
| 2016-01-25 | 310.20 |
| 2016-01-22 | 302.80 |
| 2016-01-21 | 290.70 |
| 2016-01-20 | 288.01 |
| 2016-01-19 | 308.18 |
| 2016-01-18 | 303.47 |
| 2016-01-15 | 304.15 |
| 2016-01-14 | 317.60 |
| 2016-01-13 | 314.23 |
| 2016-01-12 | 298.77 |
| 2016-01-11 | 292.04 |
| 2016-01-08 | 310.87 |
| 2016-01-07 | 283.97 |
| 2016-01-06 | 304.15 |
| 2016-01-05 | 327.01 |
| 2016-01-04 | 333.74 |
| 2015-12-31 | 352.56 |
| 2015-12-30 | 345.84 |
| 2015-12-29 | 350.55 |
| 2015-12-28 | 348.53 |
| 2015-12-24 | 349.20 |
| 2015-12-23 | 349.87 |
| 2015-12-22 | 345.17 |
| 2015-12-21 | 343.82 |
| 2015-12-18 | 353.91 |
| 2015-12-17 | 352.56 |
| 2015-12-16 | 341.13 |
| 2015-12-15 | 345.84 |
| 2015-12-14 | 339.79 |
| 2015-12-11 | 321.63 |
| 2015-12-10 | 332.39 |
| 2015-12-09 | 326.34 |
| 2015-12-08 | 306.84 |
| 2015-12-07 | 312.22 |
| 2015-12-04 | 306.84 |
| 2015-12-03 | 312.89 |
| 2015-12-02 | 310.87 |
| 2015-12-01 | 300.11 |
| 2015-11-30 | 293.39 |
| 2015-11-27 | 299.44 |
| 2015-11-26 | 312.89 |
| 2015-11-25 | 314.23 |
| 2015-11-24 | 312.22 |
| 2015-11-23 | 311.54 |
| 2015-11-20 | 312.89 |
| 2015-11-19 | 311.54 |
| 2015-11-18 | 299.44 |
| 2015-11-17 | 298.77 |
| 2015-11-16 | 298.77 |
| 2015-11-13 | 300.11 |
| 2015-11-12 | 305.49 |
| 2015-11-11 | 299.44 |
| 2015-11-10 | 297.42 |
| 2015-11-09 | 300.78 |
| 2015-11-06 | 303.47 |
| 2015-11-05 | 304.82 |
| 2015-11-04 | 301.46 |
| 2015-11-03 | 292.72 |
| 2015-11-02 | 283.97 |
| 2015-10-30 | 296.75 |
| 2015-10-29 | 294.06 |
| 2015-10-28 | 295.41 |
| 2015-10-27 | 300.11 |
| 2015-10-26 | 306.16 |
| 2015-10-23 | 308.18 |
| 2015-10-22 | 296.75 |
| 2015-10-20 | 296.08 |
| 2015-10-19 | 284.65 |
| 2015-10-16 | 282.63 |
| 2015-10-15 | 287.34 |
| 2015-10-14 | 273.89 |
| 2015-10-13 | 284.65 |
| 2015-10-12 | 285.99 |
| 2015-10-09 | 273.21 |
| 2015-10-08 | 255.06 |
| 2015-10-07 | 263.80 |
| 2015-10-06 | 253.71 |
| 2015-10-05 | 256.40 |
| 2015-10-02 | 269.18 |
| 2015-09-30 | 272.54 |
| 2015-09-29 | 257.08 |
| 2015-09-25 | 263.80 |
| 2015-09-24 | 265.14 |
| 2015-09-23 | 273.89 |
| 2015-09-22 | 285.99 |
| 2015-09-21 | 286.66 |
| 2015-09-18 | 265.14 |
| 2015-09-17 | 263.13 |
| 2015-09-16 | 256.40 |
| 2015-09-15 | 255.39 |
| 2015-09-14 | 256.06 |
| 2015-09-11 | 251.42 |
| 2015-09-10 | 259.37 |
| 2015-09-09 | 258.71 |
| 2015-09-08 | 240.14 |
| 2015-09-07 | 228.54 |
| 2015-09-04 | 229.20 |
| 2015-09-02 | 225.56 |
| 2015-09-01 | 232.19 |
| 2015-08-31 | 239.48 |
| 2015-08-28 | 253.40 |
| 2015-08-27 | 245.45 |
| 2015-08-26 | 227.21 |
| 2015-08-25 | 210.31 |
| 2015-08-24 | 208.65 |
| 2015-08-21 | 230.86 |
| 2015-08-20 | 250.75 |
| 2015-08-19 | 262.69 |
| 2015-08-18 | 275.29 |
| 2015-08-17 | 277.27 |
| 2015-08-14 | 278.60 |
| 2015-08-13 | 269.32 |
| 2015-08-12 | 279.93 |
| 2015-08-11 | 301.14 |
| 2015-08-10 | 311.09 |
| 2015-08-07 | 297.83 |
| 2015-08-06 | 294.51 |
| 2015-08-05 | 289.87 |
| 2015-08-04 | 290.54 |
| 2015-08-03 | 289.87 |
| 2015-07-31 | 299.82 |
| 2015-07-30 | 298.49 |
| 2015-07-29 | 293.85 |
| 2015-07-28 | 286.56 |
| 2015-07-27 | 294.51 |
| 2015-07-24 | 313.08 |
| 2015-07-23 | 318.38 |
| 2015-07-22 | 317.06 |
| 2015-07-21 | 324.35 |
| 2015-07-20 | 320.37 |
| 2015-07-17 | 303.80 |
| 2015-07-16 | 312.42 |
| 2015-07-15 | 307.11 |
| 2015-07-14 | 323.02 |
| 2015-07-13 | 334.96 |
| 2015-07-10 | 315.07 |
| 2015-07-09 | 310.43 |
| 2015-07-08 | 269.32 |
| 2015-07-07 | 308.44 |
| 2015-07-06 | 319.05 |
| 2015-07-03 | 349.55 |
| 2015-07-02 | 358.83 |
| 2015-06-30 | 362.81 |
| 2015-06-29 | 354.19 |
| 2015-06-26 | 366.12 |
| 2015-06-25 | 369.44 |
| 2015-06-24 | 375.41 |
| 2015-06-23 | 362.14 |
| 2015-06-22 | 340.26 |
| 2015-06-19 | 338.27 |
| 2015-06-18 | 337.61 |
| 2015-06-17 | 341.59 |
| 2015-06-16 | 336.29 |
| 2015-06-15 | 337.61 |
| 2015-06-12 | 350.87 |
| 2015-06-11 | 348.88 |
| 2015-06-10 | 334.30 |
| 2015-06-09 | 340.93 |
| 2015-06-08 | 346.23 |
| 2015-06-05 | 359.49 |
| 2015-06-04 | 369.44 |
| 2015-06-03 | 361.15 |
| 2015-06-02 | 352.62 |
| 2015-06-01 | 363.12 |
| 2015-05-29 | 348.03 |
| 2015-05-28 | 348.69 |
| 2015-05-27 | 360.49 |
| 2015-05-26 | 370.33 |
| 2015-05-22 | 371.65 |
| 2015-05-21 | 382.14 |
| 2015-05-20 | 378.21 |
| 2015-05-19 | 367.71 |
| 2015-05-18 | 363.77 |
| 2015-05-15 | 356.56 |
| 2015-05-14 | 353.28 |
| 2015-05-13 | 357.87 |
| 2015-05-12 | 355.25 |
| 2015-05-11 | 352.62 |
| 2015-05-08 | 359.18 |
| 2015-05-07 | 347.37 |
| 2015-05-06 | 357.21 |
| 2015-05-05 | 383.45 |
| 2015-05-04 | 388.05 |
| 2015-04-30 | 391.32 |
| 2015-04-29 | 386.08 |
| 2015-04-28 | 395.92 |
| 2015-04-27 | 399.85 |
| 2015-04-24 | 387.39 |
| 2015-04-23 | 400.51 |
| 2015-04-22 | 365.74 |
| 2015-04-21 | 349.34 |
| 2015-04-20 | 361.81 |
| 2015-04-17 | 377.55 |
| 2015-04-16 | 327.70 |
| 2015-04-15 | 304.08 |
| 2015-04-14 | 303.42 |
| 2015-04-13 | 317.20 |
| 2015-04-10 | 303.42 |
| 2015-04-09 | 305.39 |
| 2015-04-08 | 290.30 |
| 2015-04-02 | 276.53 |
| 2015-04-01 | 270.63 |
| 2015-03-31 | 254.23 |
| 2015-03-30 | 250.95 |
| 2015-03-27 | 235.86 |
| 2015-03-26 | 232.58 |
| 2015-03-25 | 246.35 |
| 2015-03-24 | 250.29 |
| 2015-03-23 | 254.23 |
| 2015-03-20 | 248.98 |
| 2015-03-19 | 251.60 |
| 2015-03-18 | 248.32 |
| 2015-03-17 | 256.85 |
| 2015-03-16 | 254.23 |
| 2015-03-13 | 255.54 |
| 2015-03-12 | 258.16 |
| 2015-03-11 | 258.16 |
| 2015-03-10 | 260.79 |
| 2015-03-09 | 261.44 |
| 2015-03-06 | 267.35 |
| 2015-03-05 | 262.75 |
| 2015-03-04 | 271.28 |
| 2015-03-03 | 275.22 |
| 2015-03-02 | 275.22 |
| 2015-02-27 | 262.10 |
| 2015-02-26 | 262.10 |
| 2015-02-25 | 257.51 |
| 2015-02-24 | 264.72 |
| 2015-02-23 | 265.38 |
| 2015-02-18 | 266.03 |
| 2015-02-17 | 264.07 |
| 2015-02-16 | 269.97 |
| 2015-02-13 | 268.66 |
| 2015-02-12 | 268.66 |
| 2015-02-11 | 262.10 |
| 2015-02-10 | 269.97 |
| 2015-02-09 | 264.07 |
| 2015-02-06 | 275.22 |
| 2015-02-05 | 286.37 |
| 2015-02-04 | 271.28 |
| 2015-02-03 | 280.47 |
| 2015-02-02 | 280.47 |
| 2015-01-30 | 290.96 |
| 2015-01-29 | 286.37 |
| 2015-01-28 | 284.40 |
| 2015-01-27 | 281.12 |
| 2015-01-26 | 281.78 |
| 2015-01-23 | 279.15 |
| 2015-01-22 | 272.59 |
| 2015-01-21 | 274.56 |
| 2015-01-20 | 268.00 |
| 2015-01-19 | 274.56 |
| 2015-01-16 | 279.81 |
| 2015-01-15 | 292.27 |
| 2015-01-14 | 292.93 |
| 2015-01-13 | 271.94 |
| 2015-01-12 | 266.03 |
| 2015-01-09 | 260.79 |
| 2015-01-08 | 264.07 |
| 2015-01-07 | 269.97 |
| 2015-01-06 | 271.28 |
| 2015-01-05 | 269.97 |
| 2015-01-02 | 258.82 |
| 2014-12-31 | 257.51 |
| 2014-12-30 | 252.91 |
| 2014-12-29 | 256.85 |
| 2014-12-24 | 256.85 |
| 2014-12-23 | 251.60 |
| 2014-12-22 | 262.10 |
| 2014-12-19 | 269.31 |
| 2014-12-18 | 265.38 |
| 2014-12-17 | 262.10 |
| 2014-12-16 | 267.35 |
| 2014-12-15 | 267.35 |
| 2014-12-12 | 270.63 |
| 2014-12-11 | 272.59 |
| 2014-12-10 | 264.07 |
| 2014-12-09 | 264.07 |
| 2014-12-08 | 274.56 |
| 2014-12-05 | 277.84 |
| 2014-12-04 | 277.84 |
| 2014-12-03 | 279.15 |
| 2014-12-02 | 275.22 |
| 2014-12-01 | 272.59 |
| 2014-11-28 | 286.37 |
| 2014-11-27 | 283.75 |
| 2014-11-26 | 279.15 |
| 2014-11-25 | 269.31 |
| 2014-11-24 | 270.63 |
| 2014-11-21 | 260.13 |
| 2014-11-20 | 263.41 |
| 2014-11-19 | 266.03 |
| 2014-11-18 | 274.56 |
| 2014-11-17 | 277.84 |
| 2014-11-14 | 283.09 |
| 2014-11-13 | 280.47 |
| 2014-11-12 | 285.71 |
| 2014-11-11 | 286.37 |
| 2014-11-10 | 288.99 |
| 2014-11-07 | 286.37 |
| 2014-11-06 | 290.96 |
| 2014-11-05 | 295.55 |
| 2014-11-04 | 298.83 |
| 2014-11-03 | 287.03 |
| 2014-10-31 | 292.93 |
| 2014-10-30 | 285.71 |
| 2014-10-29 | 277.84 |
| 2014-10-28 | 256.85 |
| 2014-10-27 | 256.19 |
| 2014-10-24 | 259.47 |
| 2014-10-23 | 260.79 |
| 2014-10-22 | 266.69 |
| 2014-10-21 | 256.19 |
| 2014-10-20 | 259.47 |
| 2014-10-17 | 260.79 |
| 2014-10-16 | 248.32 |
| 2014-10-15 | 266.69 |
| 2014-10-14 | 266.69 |
| 2014-10-13 | 264.72 |
| 2014-10-10 | 279.15 |
| 2014-10-09 | 282.43 |
| 2014-10-08 | 279.81 |
| 2014-10-07 | 286.37 |
| 2014-10-06 | 283.09 |
| 2014-10-03 | 282.43 |
| 2014-09-30 | 278.50 |
| 2014-09-29 | 287.68 |
| 2014-09-26 | 291.62 |
| 2014-09-25 | 294.90 |
| 2014-09-24 | 294.24 |
| 2014-09-23 | 290.30 |
| 2014-09-22 | 293.58 |
| 2014-09-19 | 298.18 |
| 2014-09-18 | 304.74 |
| 2014-09-17 | 288.99 |
| 2014-09-16 | 294.90 |
| 2014-09-15 | 298.50 |
| 2014-09-12 | 303.06 |
| 2014-09-11 | 303.06 |
| 2014-09-10 | 298.50 |
| 2014-09-08 | 308.91 |
| 2014-09-05 | 308.91 |
| 2014-09-04 | 309.56 |
| 2014-09-03 | 314.11 |
| 2014-09-02 | 297.20 |
| 2014-09-01 | 299.15 |
| 2014-08-29 | 306.31 |
| 2014-08-28 | 296.55 |
| 2014-08-27 | 317.36 |
| 2014-08-26 | 312.81 |
| 2014-08-25 | 319.96 |
| 2014-08-22 | 326.46 |
| 2014-08-21 | 334.26 |
| 2014-08-20 | 333.61 |
| 2014-08-19 | 333.61 |
| 2014-08-18 | 335.56 |
| 2014-08-15 | 337.51 |
| 2014-08-14 | 348.56 |
| 2014-08-13 | 357.66 |
| 2014-08-12 | 351.81 |
| 2014-08-11 | 348.56 |
| 2014-08-08 | 338.16 |
| 2014-08-07 | 337.51 |
| 2014-08-06 | 344.01 |
| 2014-08-05 | 346.61 |
| 2014-08-04 | 342.71 |
| 2014-08-01 | 340.11 |
| 2014-07-31 | 346.61 |
| 2014-07-30 | 347.26 |
| 2014-07-29 | 347.26 |
| 2014-07-28 | 352.46 |
| 2014-07-25 | 354.41 |
| 2014-07-24 | 357.66 |
| 2014-07-23 | 347.91 |
| 2014-07-22 | 344.01 |
| 2014-07-21 | 337.51 |
| 2014-07-18 | 339.46 |
| 2014-07-17 | 342.06 |
| 2014-07-16 | 341.41 |
| 2014-07-15 | 340.76 |
| 2014-07-14 | 342.06 |
| 2014-07-11 | 344.01 |
| 2014-07-10 | 337.51 |
| 2014-07-09 | 334.91 |
| 2014-07-08 | 343.36 |
| 2014-07-07 | 347.26 |
| 2014-07-04 | 335.56 |
| 2014-07-03 | 334.91 |
| 2014-07-02 | 340.76 |
| 2014-06-30 | 342.06 |
| 2014-06-27 | 341.41 |
| 2014-06-26 | 344.66 |
| 2014-06-25 | 340.76 |
| 2014-06-24 | 334.91 |
| 2014-06-23 | 334.91 |
| 2014-06-20 | 338.81 |
| 2014-06-19 | 332.31 |
| 2014-06-18 | 332.96 |
| 2014-06-17 | 329.06 |
| 2014-06-16 | 336.21 |
| 2014-06-13 | 347.91 |
| 2014-06-12 | 344.66 |
| 2014-06-11 | 342.71 |
| 2014-06-10 | 350.51 |
| 2014-06-09 | 338.16 |
| 2014-06-06 | 338.81 |
| 2014-06-05 | 331.01 |
| 2014-06-04 | 331.66 |
| 2014-06-03 | 341.32 |
| 2014-05-30 | 332.30 |
| 2014-05-29 | 326.50 |
| 2014-05-28 | 334.24 |
| 2014-05-27 | 331.01 |
| 2014-05-26 | 320.71 |
| 2014-05-23 | 323.93 |
| 2014-05-22 | 322.64 |
| 2014-05-21 | 311.04 |
| 2014-05-20 | 313.62 |
| 2014-05-19 | 320.06 |
| 2014-05-16 | 322.00 |
| 2014-05-15 | 323.93 |
| 2014-05-14 | 325.22 |
| 2014-05-13 | 322.64 |
| 2014-05-12 | 312.33 |
| 2014-05-09 | 299.45 |
| 2014-05-08 | 302.67 |
| 2014-05-07 | 322.00 |
| 2014-05-05 | 332.30 |
| 2014-05-02 | 320.06 |
| 2014-04-30 | 316.84 |
| 2014-04-29 | 325.86 |
| 2014-04-28 | 327.79 |
| 2014-04-25 | 334.88 |
| 2014-04-24 | 340.68 |
| 2014-04-23 | 335.52 |
| 2014-04-22 | 347.12 |
| 2014-04-17 | 338.75 |
| 2014-04-16 | 335.52 |
| 2014-04-15 | 323.93 |
| 2014-04-14 | 338.75 |
| 2014-04-11 | 339.39 |
| 2014-04-10 | 335.52 |
| 2014-04-09 | 347.12 |
| 2014-04-08 | 334.88 |
| 2014-04-07 | 340.68 |
| 2014-04-04 | 342.61 |
| 2014-04-03 | 338.75 |
| 2014-04-02 | 326.50 |
| 2014-04-01 | 323.28 |
| 2014-03-31 | 323.28 |
| 2014-03-28 | 316.84 |
| 2014-03-27 | 307.82 |
| 2014-03-26 | 311.69 |
| 2014-03-25 | 296.87 |
| 2014-03-24 | 309.75 |
| 2014-03-21 | 283.34 |
| 2014-03-20 | 273.68 |
| 2014-03-19 | 278.83 |
| 2014-03-18 | 278.83 |
| 2014-03-17 | 285.27 |
| 2014-03-14 | 267.88 |
| 2014-03-13 | 276.90 |
| 2014-03-12 | 285.27 |
| 2014-03-11 | 296.22 |
| 2014-03-10 | 297.51 |
| 2014-03-07 | 305.24 |
| 2014-03-06 | 318.77 |
| 2014-03-05 | 311.04 |
| 2014-03-04 | 318.13 |
| 2014-03-03 | 320.06 |
| 2014-02-28 | 328.44 |
| 2014-02-27 | 330.37 |
| 2014-02-26 | 329.73 |
| 2014-02-25 | 322.64 |
| 2014-02-24 | 331.66 |
| 2014-02-21 | 334.24 |
| 2014-02-20 | 342.61 |
| 2014-02-19 | 349.05 |
| 2014-02-18 | 351.63 |
| 2014-02-17 | 352.92 |
| 2014-02-14 | 348.41 |
| 2014-02-13 | 354.85 |
| 2014-02-12 | 351.63 |
| 2014-02-11 | 345.19 |
| 2014-02-10 | 338.75 |
| 2014-02-07 | 338.10 |
| 2014-02-06 | 334.24 |
| 2014-02-05 | 327.79 |
| 2014-02-04 | 329.08 |
| 2014-01-30 | 354.21 |
| 2014-01-29 | 352.92 |
| 2014-01-28 | 335.52 |
| 2014-01-27 | 332.30 |
| 2014-01-24 | 352.28 |
| 2014-01-23 | 373.54 |
| 2014-01-22 | 371.60 |
| 2014-01-21 | 369.03 |
| 2014-01-20 | 371.60 |
| 2014-01-17 | 364.52 |
| 2014-01-16 | 370.32 |
| 2014-01-15 | 363.87 |
| 2014-01-14 | 373.54 |
| 2014-01-13 | 361.30 |
| 2014-01-10 | 335.52 |
| 2014-01-09 | 319.42 |
| 2014-01-08 | 327.15 |
| 2014-01-07 | 332.30 |
| 2014-01-06 | 336.17 |
| 2014-01-03 | 341.32 |
| 2014-01-02 | 338.10 |
| 2013-12-31 | 347.77 |
| 2013-12-30 | 341.32 |
| 2013-12-27 | 338.75 |
| 2013-12-24 | 334.24 |
| 2013-12-23 | 327.15 |
| 2013-12-20 | 326.50 |
| 2013-12-19 | 331.01 |
| 2013-12-18 | 334.88 |
| 2013-12-17 | 329.73 |
| 2013-12-16 | 320.06 |
| 2013-12-13 | 329.08 |
| 2013-12-12 | 324.57 |
| 2013-12-11 | 333.59 |
| 2013-12-10 | 332.30 |
| 2013-12-09 | 332.30 |
| 2013-12-06 | 334.88 |
| 2013-12-05 | 340.03 |
| 2013-12-04 | 343.26 |
| 2013-12-03 | 331.66 |
| 2013-12-02 | 340.03 |
| 2013-11-29 | 338.75 |
| 2013-11-28 | 335.52 |
| 2013-11-27 | 337.46 |
| 2013-11-26 | 338.75 |
| 2013-11-25 | 336.17 |
| 2013-11-22 | 339.39 |
| 2013-11-21 | 338.75 |
| 2013-11-20 | 343.26 |
| 2013-11-19 | 344.54 |
| 2013-11-18 | 340.68 |
| 2013-11-15 | 315.55 |
| 2013-11-14 | 315.55 |
| 2013-11-13 | 314.26 |
| 2013-11-12 | 313.62 |
| 2013-11-11 | 320.06 |
| 2013-11-08 | 318.77 |
| 2013-11-07 | 313.62 |
| 2013-11-06 | 314.26 |
| 2013-11-05 | 315.55 |
| 2013-11-04 | 315.55 |
| 2013-11-01 | 322.64 |
| 2013-10-31 | 320.71 |
| 2013-10-30 | 321.35 |
| 2013-10-29 | 316.20 |
| 2013-10-28 | 323.28 |
| 2013-10-25 | 318.77 |
| 2013-10-24 | 318.13 |
| 2013-10-23 | 322.64 |
| 2013-10-22 | 332.30 |
| 2013-10-21 | 333.59 |
| 2013-10-18 | 327.79 |
| 2013-10-17 | 324.57 |
| 2013-10-16 | 320.06 |
| 2013-10-15 | 322.64 |
| 2013-10-11 | 302.67 |
| 2013-10-10 | 289.78 |
| 2013-10-09 | 292.36 |
| 2013-10-08 | 294.29 |
| 2013-10-07 | 294.94 |
| 2013-10-04 | 296.22 |
| 2013-10-03 | 298.16 |
| 2013-10-02 | 296.22 |
| 2013-09-30 | 302.02 |
| 2013-09-27 | 292.36 |
| 2013-09-26 | 281.41 |
| 2013-09-25 | 300.73 |
| 2013-09-24 | 303.31 |
| 2013-09-23 | 305.24 |
| 2013-09-19 | 297.51 |
| 2013-09-18 | 297.51 |
| 2013-09-17 | 299.45 |
| 2013-09-16 | 300.73 |
| 2013-09-13 | 295.26 |
| 2013-09-12 | 297.18 |
| 2013-09-11 | 299.74 |
| 2013-09-10 | 297.18 |
| 2013-09-09 | 299.10 |
| 2013-09-06 | 290.78 |
| 2013-09-05 | 294.62 |
| 2013-09-04 | 288.86 |
| 2013-09-03 | 292.70 |
| 2013-09-02 | 293.34 |
| 2013-08-30 | 300.37 |
| 2013-08-29 | 294.62 |
| 2013-08-28 | 290.78 |
| 2013-08-27 | 296.54 |
| 2013-08-26 | 304.21 |
| 2013-08-23 | 297.18 |
| 2013-08-22 | 300.37 |
| 2013-08-21 | 291.42 |
| 2013-08-20 | 300.37 |
| 2013-08-19 | 312.53 |
| 2013-08-16 | 322.12 |
| 2013-08-15 | 309.97 |
| 2013-08-13 | 301.01 |
| 2013-08-12 | 301.65 |
| 2013-08-09 | 287.58 |
| 2013-08-08 | 295.90 |
| 2013-08-07 | 286.30 |
| 2013-08-06 | 299.10 |
| 2013-08-05 | 304.21 |
| 2013-08-02 | 301.01 |
| 2013-08-01 | 302.29 |
| 2013-07-31 | 295.26 |
| 2013-07-30 | 285.66 |
| 2013-07-29 | 295.90 |
| 2013-07-26 | 306.77 |
| 2013-07-25 | 309.97 |
| 2013-07-24 | 304.85 |
| 2013-07-23 | 299.10 |
| 2013-07-22 | 292.70 |
| 2013-07-19 | 293.98 |
| 2013-07-18 | 292.06 |
| 2013-07-17 | 302.29 |
| 2013-07-16 | 295.26 |
| 2013-07-15 | 295.90 |
| 2013-07-12 | 290.14 |
| 2013-07-11 | 295.90 |
| 2013-07-10 | 272.87 |
| 2013-07-09 | 270.95 |
| 2013-07-08 | 267.76 |
| 2013-07-05 | 274.15 |
| 2013-07-04 | 267.12 |
| 2013-07-03 | 265.84 |
| 2013-07-02 | 292.06 |
| 2013-06-28 | 286.30 |
| 2013-06-27 | 269.67 |
| 2013-06-26 | 249.85 |
| 2013-06-25 | 240.89 |
| 2013-06-24 | 251.77 |
| 2013-06-21 | 270.95 |
| 2013-06-20 | 279.27 |
| 2013-06-19 | 292.06 |
| 2013-06-18 | 297.82 |
| 2013-06-17 | 296.54 |
| 2013-06-14 | 286.94 |
| 2013-06-13 | 277.99 |
| 2013-06-11 | 295.90 |
| 2013-06-10 | 291.74 |
| 2013-06-07 | 291.11 |
| 2013-06-06 | 291.11 |
| 2013-06-05 | 293.01 |
| 2013-06-04 | 294.28 |
| 2013-06-03 | 299.99 |
| 2013-05-31 | 296.82 |
| 2013-05-30 | 301.90 |
| 2013-05-29 | 299.99 |
| 2013-05-28 | 296.82 |
| 2013-05-27 | 291.11 |
| 2013-05-24 | 284.76 |
| 2013-05-23 | 289.20 |
| 2013-05-22 | 293.01 |
| 2013-05-21 | 293.01 |
| 2013-05-20 | 303.17 |
| 2013-05-16 | 293.65 |
| 2013-05-15 | 289.20 |
| 2013-05-14 | 275.23 |
| 2013-05-13 | 272.69 |
| 2013-05-10 | 260.63 |
| 2013-05-09 | 262.53 |
| 2013-05-08 | 266.98 |
| 2013-05-07 | 263.17 |
| 2013-05-06 | 267.61 |
| 2013-05-03 | 274.60 |
| 2013-05-02 | 263.80 |
| 2013-04-30 | 258.72 |
| 2013-04-29 | 261.26 |
| 2013-04-26 | 257.46 |
| 2013-04-25 | 263.17 |
| 2013-04-24 | 265.07 |
| 2013-04-23 | 256.19 |
| 2013-04-22 | 260.63 |
| 2013-04-19 | 260.63 |
| 2013-04-18 | 234.60 |
| 2013-04-17 | 230.15 |
| 2013-04-16 | 231.42 |
| 2013-04-15 | 235.87 |
| 2013-04-12 | 237.77 |
| 2013-04-11 | 239.04 |
| 2013-04-10 | 233.33 |
| 2013-04-09 | 229.52 |
| 2013-04-08 | 225.07 |
| 2013-04-05 | 215.87 |
| 2013-04-03 | 225.71 |
| 2013-04-02 | 235.23 |
| 2013-03-28 | 237.14 |
| 2013-03-27 | 239.04 |
| 2013-03-26 | 235.23 |
| 2013-03-25 | 233.96 |
| 2013-03-22 | 236.50 |
| 2013-03-21 | 242.22 |
| 2013-03-20 | 240.95 |
| 2013-03-19 | 231.42 |
| 2013-03-18 | 229.52 |
| 2013-03-15 | 230.15 |
| 2013-03-14 | 233.96 |
| 2013-03-13 | 230.79 |
| 2013-03-12 | 235.87 |
| 2013-03-11 | 243.49 |
| 2013-03-08 | 235.87 |
| 2013-03-07 | 237.14 |
| 2013-03-06 | 235.87 |
| 2013-03-05 | 237.77 |
| 2013-03-04 | 239.04 |
| 2013-03-01 | 246.66 |
| 2013-02-28 | 245.39 |
| 2013-02-27 | 225.07 |
| 2013-02-26 | 221.27 |
| 2013-02-25 | 234.60 |
| 2013-02-22 | 233.96 |
| 2013-02-21 | 230.15 |
| 2013-02-20 | 239.68 |
| 2013-02-19 | 243.49 |
| 2013-02-18 | 244.76 |
| 2013-02-15 | 247.93 |
| 2013-02-14 | 244.76 |
| 2013-02-08 | 223.17 |
| 2013-02-07 | 230.15 |
| 2013-02-06 | 234.60 |
| 2013-02-05 | 225.71 |
| 2013-02-04 | 236.50 |
| 2013-02-01 | 229.52 |
| 2013-01-31 | 223.17 |
| 2013-01-30 | 220.63 |
| 2013-01-29 | 222.53 |
| 2013-01-28 | 217.46 |
| 2013-01-25 | 222.53 |
| 2013-01-24 | 221.27 |
| 2013-01-23 | 223.17 |
| 2013-01-22 | 226.98 |
| 2013-01-21 | 232.69 |
| 2013-01-18 | 221.27 |
| 2013-01-17 | 216.82 |
| 2013-01-16 | 220.63 |
| 2013-01-15 | 213.33 |
| 2013-01-14 | 210.15 |
| 2013-01-11 | 210.47 |
| 2013-01-10 | 195.23 |
| 2013-01-09 | 186.03 |
| 2013-01-08 | 185.71 |
| 2013-01-07 | 187.61 |
| 2013-01-04 | 194.60 |
| 2013-01-03 | 184.12 |
| 2013-01-02 | 187.30 |
| 2012-12-31 | 195.23 |
| 2012-12-28 | 184.76 |
| 2012-12-27 | 187.61 |
| 2012-12-24 | 194.92 |
| 2012-12-21 | 190.47 |
| 2012-12-20 | 194.92 |
| 2012-12-19 | 200.95 |
| 2012-12-18 | 199.36 |
| 2012-12-17 | 201.27 |
| 2012-12-14 | 205.39 |
| 2012-12-13 | 202.54 |
| 2012-12-12 | 204.12 |
| 2012-12-11 | 199.36 |
| 2012-12-10 | 207.93 |
| 2012-12-07 | 209.84 |
| 2012-12-06 | 202.22 |
| 2012-12-05 | 204.12 |
| 2012-12-04 | 199.04 |
| 2012-12-03 | 207.30 |
| 2012-11-30 | 210.79 |
| 2012-11-29 | 213.33 |
| 2012-11-28 | 203.81 |
| 2012-11-27 | 205.07 |
| 2012-11-26 | 203.81 |
| 2012-11-23 | 201.58 |
| 2012-11-22 | 200.63 |
| 2012-11-21 | 197.14 |
| 2012-11-20 | 194.92 |
| 2012-11-19 | 192.38 |
| 2012-11-16 | 193.65 |
| 2012-11-15 | 198.73 |
| 2012-11-14 | 199.04 |
| 2012-11-13 | 193.33 |
| 2012-11-12 | 199.04 |
| 2012-11-09 | 192.06 |
| 2012-11-08 | 198.73 |
| 2012-11-07 | 206.03 |
| 2012-11-06 | 206.34 |
| 2012-11-05 | 206.03 |
| 2012-11-02 | 200.95 |
| 2012-11-01 | 193.65 |
| 2012-10-31 | 193.01 |
| 2012-10-30 | 183.49 |
| 2012-10-29 | 186.03 |
| 2012-10-26 | 189.84 |
| 2012-10-25 | 185.08 |
| 2012-10-24 | 193.96 |
| 2012-10-22 | 193.96 |
| 2012-10-19 | 186.35 |
| 2012-10-18 | 200.63 |
| 2012-10-17 | 182.22 |
| 2012-10-16 | 174.60 |
| 2012-10-15 | 177.77 |
| 2012-10-12 | 183.17 |
| 2012-10-11 | 191.11 |
| 2012-10-10 | 184.44 |
| 2012-10-09 | 180.95 |
| 2012-10-08 | 185.71 |
| 2012-10-05 | 188.88 |
| 2012-10-04 | 191.42 |
| 2012-10-03 | 186.66 |
| 2012-09-28 | 189.52 |
| 2012-09-27 | 180.95 |
| 2012-09-26 | 182.22 |
| 2012-09-25 | 186.66 |
| 2012-09-24 | 180.63 |
| 2012-09-21 | 179.04 |
| 2012-09-20 | 182.22 |
| 2012-09-19 | 179.04 |
| 2012-09-18 | 179.68 |
| 2012-09-17 | 181.90 |
| 2012-09-14 | 188.83 |
| 2012-09-13 | 182.22 |
| 2012-09-12 | 174.66 |
| 2012-09-11 | 167.41 |
| 2012-09-10 | 167.41 |
| 2012-09-07 | 167.73 |
| 2012-09-06 | 156.39 |
| 2012-09-05 | 159.85 |
| 2012-09-04 | 163.32 |
| 2012-09-03 | 164.89 |
| 2012-08-31 | 160.17 |
| 2012-08-30 | 158.59 |
| 2012-08-29 | 162.37 |
| 2012-08-28 | 160.80 |
| 2012-08-27 | 162.37 |
| 2012-08-24 | 165.21 |
| 2012-08-23 | 165.52 |
| 2012-08-22 | 164.26 |
| 2012-08-21 | 168.67 |
| 2012-08-20 | 164.89 |
| 2012-08-17 | 168.99 |
| 2012-08-16 | 172.14 |
| 2012-08-15 | 183.48 |
| 2012-08-14 | 178.44 |
| 2012-08-13 | 173.40 |
| 2012-08-10 | 166.78 |
| 2012-08-09 | 167.10 |
| 2012-08-08 | 164.58 |
| 2012-08-07 | 164.89 |
| 2012-08-06 | 157.33 |
| 2012-08-03 | 151.66 |
| 2012-08-02 | 147.88 |
| 2012-08-01 | 150.40 |
| 2012-07-31 | 155.13 |
| 2012-07-30 | 146.31 |
| 2012-07-27 | 143.79 |
| 2012-07-26 | 137.80 |
| 2012-07-25 | 133.08 |
| 2012-07-24 | 134.97 |
| 2012-07-23 | 133.08 |
| 2012-07-20 | 142.84 |
| 2012-07-19 | 148.20 |
| 2012-07-18 | 143.16 |
| 2012-07-17 | 164.58 |
| 2012-07-16 | 166.78 |
| 2012-07-13 | 160.80 |
| 2012-07-12 | 153.24 |
| 2012-07-11 | 156.39 |
| 2012-07-10 | 151.98 |
| 2012-07-09 | 151.66 |
| 2012-07-06 | 148.83 |
| 2012-07-05 | 147.88 |
| 2012-07-04 | 136.23 |
| 2012-07-03 | 131.19 |
| 2012-06-29 | 128.36 |
| 2012-06-28 | 127.73 |
| 2012-06-27 | 134.97 |
| 2012-06-26 | 125.21 |
| 2012-06-25 | 134.65 |
| 2012-06-22 | 129.30 |
| 2012-06-21 | 133.08 |
| 2012-06-20 | 139.06 |
| 2012-06-19 | 133.71 |
| 2012-06-18 | 127.73 |
| 2012-06-15 | 122.06 |
| 2012-06-14 | 120.17 |
| 2012-06-13 | 128.04 |
| 2012-06-12 | 125.21 |
| 2012-06-11 | 122.37 |
| 2012-06-08 | 107.88 |
| 2012-06-07 | 107.25 |
| 2012-06-06 | 105.36 |
| 2012-06-05 | 99.06 |
| 2012-06-04 | 100.64 |
| 2012-06-01 | 117.02 |
| 2012-05-31 | 123.32 |
| 2012-05-30 | 117.96 |
| 2012-05-29 | 117.02 |
| 2012-05-28 | 106.10 |
| 2012-05-25 | 103.61 |
| 2012-05-24 | 104.54 |
| 2012-05-23 | 107.04 |
| 2012-05-22 | 102.05 |
| 2012-05-21 | 92.38 |
| 2012-05-18 | 94.88 |
| 2012-05-17 | 94.57 |
| 2012-05-16 | 96.44 |
| 2012-05-15 | 110.47 |
| 2012-05-14 | 112.03 |
| 2012-05-11 | 112.96 |
| 2012-05-10 | 110.47 |
| 2012-05-09 | 113.27 |
| 2012-05-08 | 120.45 |
| 2012-05-07 | 117.33 |
| 2012-05-04 | 122.32 |
| 2012-05-03 | 121.07 |
| 2012-05-02 | 126.99 |
| 2012-04-30 | 123.56 |
| 2012-04-27 | 122.94 |
| 2012-04-26 | 124.19 |
| 2012-04-25 | 124.19 |
| 2012-04-24 | 125.12 |
| 2012-04-23 | 126.06 |
| 2012-04-20 | 130.11 |
| 2012-04-19 | 131.36 |
| 2012-04-18 | 128.86 |
| 2012-04-17 | 128.55 |
| 2012-04-16 | 128.55 |
| 2012-04-13 | 127.31 |
| 2012-04-12 | 124.19 |
| 2012-04-11 | 122.01 |
| 2012-04-10 | 121.07 |
| 2012-04-05 | 128.24 |
| 2012-04-03 | 128.24 |
| 2012-04-02 | 126.99 |
| 2012-03-30 | 125.44 |
| 2012-03-29 | 122.94 |
| 2012-03-28 | 127.62 |
| 2012-03-27 | 133.85 |
| 2012-03-26 | 127.31 |
| 2012-03-23 | 126.99 |
| 2012-03-22 | 123.88 |
| 2012-03-21 | 121.69 |
| 2012-03-20 | 128.24 |
| 2012-03-19 | 128.55 |
| 2012-03-16 | 129.18 |
| 2012-03-15 | 129.80 |
| 2012-03-14 | 131.36 |
| 2012-03-13 | 133.23 |
| 2012-03-12 | 134.79 |
| 2012-03-09 | 137.28 |
| 2012-03-08 | 133.85 |
| 2012-03-07 | 126.68 |
| 2012-03-06 | 122.63 |
| 2012-03-05 | 130.42 |
| 2012-03-02 | 128.55 |
| 2012-03-01 | 114.52 |
| 2012-02-29 | 121.07 |
| 2012-02-28 | 115.15 |
| 2012-02-27 | 109.84 |
| 2012-02-24 | 111.72 |
| 2012-02-23 | 113.59 |
| 2012-02-22 | 113.59 |
| 2012-02-21 | 117.02 |
| 2012-02-20 | 118.89 |
| 2012-02-17 | 112.96 |
| 2012-02-16 | 104.54 |
| 2012-02-15 | 107.97 |
| 2012-02-14 | 101.43 |
| 2012-02-13 | 106.10 |
| 2012-02-10 | 107.66 |
| 2012-02-09 | 107.04 |
| 2012-02-08 | 105.79 |
| 2012-02-07 | 102.36 |
| 2012-02-06 | 105.79 |
| 2012-02-03 | 108.91 |
| 2012-02-02 | 99.24 |
| 2012-02-01 | 91.14 |
| 2012-01-31 | 91.76 |
| 2012-01-30 | 88.02 |
| 2012-01-27 | 91.76 |
| 2012-01-26 | 90.82 |
| 2012-01-20 | 87.08 |
| 2012-01-19 | 85.84 |
| 2012-01-18 | 82.41 |
| 2012-01-17 | 80.85 |
| 2012-01-16 | 73.99 |
| 2012-01-13 | 75.55 |
| 2012-01-12 | 76.79 |
| 2012-01-11 | 78.66 |
| 2012-01-10 | 74.61 |
| 2012-01-09 | 69.62 |
| 2012-01-06 | 67.13 |
| 2012-01-05 | 71.49 |
| 2012-01-04 | 71.18 |
| 2012-01-03 | 75.55 |
| 2011-12-30 | 71.80 |
| 2011-12-29 | 70.25 |
| 2011-12-28 | 70.25 |
| 2011-12-23 | 70.87 |
| 2011-12-22 | 66.50 |
| 2011-12-21 | 65.26 |
| 2011-12-20 | 59.64 |
| 2011-12-19 | 59.96 |
| 2011-12-16 | 64.01 |
| 2011-12-15 | 54.97 |
| 2011-12-14 | 59.96 |
| 2011-12-13 | 64.94 |
| 2011-12-12 | 71.80 |
| 2011-12-09 | 70.56 |
| 2011-12-08 | 78.04 |
| 2011-12-07 | 79.60 |
| 2011-12-06 | 76.48 |
| 2011-12-05 | 80.85 |
| 2011-12-02 | 79.91 |
| 2011-12-01 | 77.73 |
| 2011-11-30 | 62.14 |
| 2011-11-29 | 60.89 |
| 2011-11-28 | 54.03 |
| 2011-11-25 | 49.67 |
| 2011-11-24 | 56.21 |
| 2011-11-23 | 52.78 |
| 2011-11-22 | 59.96 |
| 2011-11-21 | 54.97 |
| 2011-11-18 | 70.25 |
| 2011-11-17 | 79.29 |
| 2011-11-16 | 79.91 |
| 2011-11-15 | 80.85 |
| 2011-11-14 | 83.96 |
| 2011-11-11 | 90.82 |
| 2011-11-10 | 83.34 |
| 2011-11-09 | 98.31 |
| 2011-11-08 | 97.06 |
| 2011-11-07 | 97.06 |
| 2011-11-04 | 101.43 |
| 2011-11-03 | 95.50 |
| 2011-11-02 | 94.88 |
| 2011-11-01 | 88.33 |
| 2011-10-31 | 90.51 |
| 2011-10-28 | 93.94 |
| 2011-10-27 | 103.61 |
| 2011-10-26 | 93.63 |
| 2011-10-25 | 79.29 |
| 2011-10-24 | 80.54 |
| 2011-10-21 | 67.13 |
| 2011-10-20 | 59.64 |
| 2011-10-19 | 60.58 |
| 2011-10-18 | 66.50 |
| 2011-10-17 | 82.09 |
| 2011-10-14 | 71.49 |
| 2011-10-13 | 84.90 |
| 2011-10-12 | 74.61 |
| 2011-10-11 | 68.69 |
| 2011-10-10 | 54.03 |
| 2011-10-07 | 54.97 |
| 2011-10-06 | 31.27 |
| 2011-10-04 | 17.55 |
| 2011-10-03 | 20.04 |
| 2011-09-30 | 29.71 |
| 2011-09-28 | 39.38 |
| 2011-09-27 | 33.76 |
| 2011-09-26 | 28.46 |
| 2011-09-23 | 41.56 |
| 2011-09-22 | 40.00 |
| 2011-09-21 | 54.66 |
| 2011-09-20 | 51.54 |
| 2011-09-19 | 52.47 |
| 2011-09-16 | 66.64 |
| 2011-09-15 | 66.03 |
| 2011-09-14 | 60.48 |
| 2011-09-12 | 64.49 |
| 2011-09-09 | 75.57 |
| 2011-09-08 | 74.65 |
| 2011-09-07 | 78.65 |
| 2011-09-06 | 74.03 |
| 2011-09-05 | 83.58 |
| 2011-09-02 | 92.82 |
| 2011-09-01 | 95.90 |
| 2011-08-31 | 90.98 |
| 2011-08-30 | 83.58 |
| 2011-08-29 | 80.81 |
| 2011-08-26 | 76.81 |
| 2011-08-25 | 74.65 |
| 2011-08-24 | 77.42 |
| 2011-08-23 | 80.81 |
| 2011-08-22 | 78.04 |
| 2011-08-19 | 98.68 |
| 2011-08-18 | 114.69 |
| 2011-08-17 | 117.16 |
| 2011-08-16 | 117.77 |
| 2011-08-15 | 118.08 |
| 2011-08-12 | 107.61 |
| 2011-08-11 | 106.99 |
| 2011-08-10 | 112.85 |
| 2011-08-09 | 115.93 |
| 2011-08-08 | 121.16 |
| 2011-08-05 | 127.32 |
| 2011-08-04 | 137.49 |
| 2011-08-03 | 138.10 |
| 2011-08-02 | 146.11 |
| 2011-08-01 | 147.65 |
| 2011-07-29 | 140.57 |
| 2011-07-28 | 140.26 |
| 2011-07-27 | 139.95 |
| 2011-07-26 | 140.26 |
| 2011-07-25 | 136.56 |
| 2011-07-22 | 141.80 |
| 2011-07-21 | 133.48 |
| 2011-07-20 | 137.18 |
| 2011-07-19 | 139.64 |
| 2011-07-18 | 143.65 |
| 2011-07-15 | 145.80 |
| 2011-07-14 | 150.12 |
| 2011-07-13 | 144.88 |
| 2011-07-12 | 140.88 |
| 2011-07-11 | 147.04 |
| 2011-07-08 | 151.66 |
| 2011-07-07 | 150.12 |
| 2011-07-06 | 152.27 |
| 2011-07-05 | 153.81 |
| 2011-07-04 | 148.88 |
| 2011-06-30 | 142.72 |
| 2011-06-29 | 143.34 |
| 2011-06-28 | 142.11 |
| 2011-06-27 | 142.72 |
| 2011-06-24 | 140.88 |
| 2011-06-23 | 137.49 |
| 2011-06-22 | 131.02 |
| 2011-06-21 | 127.63 |
| 2011-06-20 | 120.24 |
| 2011-06-17 | 126.40 |
| 2011-06-16 | 123.63 |
| 2011-06-15 | 125.78 |
| 2011-06-14 | 123.01 |
| 2011-06-13 | 122.39 |
| 2011-06-10 | 125.17 |
| 2011-06-09 | 123.32 |
| 2011-06-08 | 137.80 |
| 2011-06-07 | 150.73 |
| 2011-06-03 | 152.27 |
| 2011-06-02 | 151.04 |
| 2011-06-01 | 150.73 |
| 2011-05-31 | 156.28 |
| 2011-05-30 | 158.42 |
| 2011-05-27 | 155.05 |
| 2011-05-26 | 153.83 |
| 2011-05-25 | 147.71 |
| 2011-05-24 | 141.60 |
| 2011-05-23 | 149.55 |
| 2011-05-20 | 149.86 |
| 2011-05-19 | 152.61 |
| 2011-05-18 | 150.77 |
| 2011-05-17 | 144.96 |
| 2011-05-16 | 139.76 |
| 2011-05-13 | 144.66 |
| 2011-05-12 | 150.16 |
| 2011-05-11 | 151.69 |
| 2011-05-09 | 138.23 |
| 2011-05-06 | 133.34 |
| 2011-05-05 | 138.23 |
| 2011-05-04 | 137.01 |
| 2011-05-03 | 133.03 |
| 2011-04-29 | 132.12 |
| 2011-04-28 | 131.20 |
| 2011-04-27 | 133.03 |
| 2011-04-26 | 132.12 |
| 2011-04-21 | 135.48 |
| 2011-04-20 | 126.31 |
| 2011-04-19 | 123.86 |
| 2011-04-18 | 128.14 |
| 2011-04-15 | 133.95 |
| 2011-04-14 | 134.56 |
| 2011-04-13 | 130.89 |
| 2011-04-12 | 126.92 |
| 2011-04-11 | 131.20 |
| 2011-04-08 | 128.45 |
| 2011-04-07 | 133.03 |
| 2011-04-06 | 130.13 |
| 2011-04-04 | 123.96 |
| 2011-04-01 | 119.55 |
| 2011-03-31 | 108.67 |
| 2011-03-30 | 111.32 |
| 2011-03-29 | 111.32 |
| 2011-03-28 | 112.79 |
| 2011-03-25 | 109.85 |
| 2011-03-24 | 112.50 |
| 2011-03-23 | 114.85 |
| 2011-03-22 | 109.56 |
| 2011-03-21 | 116.02 |
| 2011-03-18 | 105.74 |
| 2011-03-17 | 111.61 |
| 2011-03-16 | 118.96 |
| 2011-03-15 | 117.79 |
| 2011-03-14 | 124.55 |
| 2011-03-11 | 124.55 |
| 2011-03-10 | 130.42 |
| 2011-03-09 | 127.48 |
| 2011-03-08 | 123.66 |
| 2011-03-07 | 121.31 |
| 2011-03-04 | 123.37 |
| 2011-03-03 | 112.50 |
| 2011-03-02 | 111.03 |
| 2011-03-01 | 116.02 |
| 2011-02-28 | 110.44 |
| 2011-02-25 | 101.03 |
| 2011-02-24 | 86.93 |
| 2011-02-23 | 94.27 |
| 2011-02-22 | 96.62 |
| 2011-02-21 | 107.20 |
| 2011-02-18 | 111.03 |
| 2011-02-17 | 114.26 |
| 2011-02-16 | 111.91 |
| 2011-02-15 | 114.55 |
| 2011-02-14 | 118.96 |
| 2011-02-11 | 106.62 |
| 2011-02-10 | 107.20 |
| 2011-02-09 | 118.96 |
| 2011-02-08 | 123.96 |
| 2011-02-07 | 123.96 |
| 2011-02-02 | 128.07 |
| 2011-02-01 | 118.08 |
| 2011-01-31 | 125.72 |
| 2011-01-28 | 129.25 |
| 2011-01-27 | 137.77 |
| 2011-01-26 | 131.60 |
| 2011-01-25 | 130.72 |
| 2011-01-24 | 140.12 |
| 2011-01-21 | 146.88 |
| 2011-01-20 | 143.94 |
| 2011-01-19 | 149.23 |
| 2011-01-18 | 143.36 |
| 2011-01-17 | 147.18 |
| 2011-01-14 | 148.65 |
| 2011-01-13 | 134.83 |
| 2011-01-12 | 133.36 |
| 2011-01-11 | 135.42 |
| 2011-01-10 | 121.61 |
| 2011-01-07 | 125.72 |
| 2011-01-06 | 133.07 |
| 2011-01-05 | 131.31 |
| 2011-01-04 | 131.89 |
| 2011-01-03 | 124.84 |
| 2010-12-31 | 115.73 |
| 2010-12-30 | 114.26 |
| 2010-12-29 | 112.20 |
| 2010-12-28 | 108.38 |
| 2010-12-24 | 113.96 |
| 2010-12-23 | 113.38 |
| 2010-12-22 | 118.67 |
| 2010-12-21 | 111.91 |
| 2010-12-20 | 108.38 |
| 2010-12-17 | 110.44 |
| 2010-12-16 | 107.79 |
| 2010-12-15 | 102.80 |
| 2010-12-14 | 107.79 |
| 2010-12-13 | 109.85 |
| 2010-12-10 | 113.38 |
| 2010-12-09 | 116.32 |
| 2010-12-08 | 116.32 |
| 2010-12-07 | 115.14 |
| 2010-12-06 | 111.91 |
| 2010-12-03 | 113.67 |
| 2010-12-02 | 103.97 |
| 2010-12-01 | 95.15 |
| 2010-11-30 | 88.39 |
| 2010-11-29 | 93.69 |
| 2010-11-26 | 90.75 |
| 2010-11-25 | 92.51 |
| 2010-11-24 | 88.98 |
| 2010-11-23 | 90.45 |
| 2010-11-22 | 92.22 |
| 2010-11-19 | 92.22 |
| 2010-11-18 | 90.16 |
| 2010-11-17 | 73.99 |
| 2010-11-16 | 84.87 |
| 2010-11-15 | 87.22 |
| 2010-11-12 | 92.22 |
| 2010-11-11 | 97.21 |
| 2010-11-10 | 97.51 |
| 2010-11-09 | 80.46 |
| 2010-11-08 | 84.57 |
| 2010-11-05 | 83.10 |
| 2010-11-04 | 79.28 |
| 2010-11-03 | 76.34 |
| 2010-11-02 | 74.87 |
| 2010-11-01 | 76.34 |
| 2010-10-29 | 73.41 |
| 2010-10-28 | 71.35 |
| 2010-10-27 | 78.11 |
| 2010-10-26 | 78.40 |
| 2010-10-25 | 78.11 |
| 2010-10-22 | 78.11 |
| 2010-10-21 | 83.40 |
| 2010-10-20 | 76.64 |
| 2010-10-19 | 74.29 |
| 2010-10-18 | 66.94 |
| 2010-10-15 | 69.29 |
| 2010-10-14 | 73.41 |
| 2010-10-13 | 78.99 |
| 2010-10-12 | 83.40 |
| 2010-10-11 | 73.11 |
| 2010-10-08 | 67.82 |
| 2010-10-07 | 67.82 |
| 2010-10-06 | 57.83 |
| 2010-10-05 | 53.42 |
| 2010-10-04 | 56.95 |
| 2010-09-30 | 37.55 |
| 2010-09-29 | 37.55 |
| 2010-09-28 | 37.25 |
| 2010-09-27 | 38.14 |
| 2010-09-24 | 37.25 |
| 2010-09-22 | 29.61 |
| 2010-09-21 | 32.85 |
| 2010-09-20 | 34.02 |
| 2010-09-17 | 35.20 |
| 2010-09-16 | 32.55 |
| 2010-09-15 | 30.49 |
| 2010-09-14 | 31.37 |
| 2010-09-13 | 29.62 |
| 2010-09-10 | 27.59 |
| 2010-09-09 | 26.14 |
| 2010-09-08 | 19.74 |
| 2010-09-07 | 21.19 |
| 2010-09-06 | 22.36 |
| 2010-09-03 | 20.61 |
| 2010-09-02 | 21.49 |
| 2010-09-01 | 20.90 |
| 2010-08-31 | 17.42 |
| 2010-08-30 | 13.06 |
| 2010-08-27 | 10.44 |
| 2010-08-26 | 12.48 |
| 2010-08-25 | 13.35 |
| 2010-08-24 | 13.35 |
| 2010-08-23 | 16.25 |
| 2010-08-20 | 14.22 |
| 2010-08-19 | 14.80 |
| 2010-08-18 | 11.31 |
| 2010-08-17 | 8.41 |
| 2010-08-16 | 13.35 |
| 2010-08-13 | 11.60 |
| 2010-08-12 | 5.50 |
| 2010-08-11 | 4.92 |
| 2010-08-10 | 4.34 |
| 2010-08-09 | 6.08 |
| 2010-08-06 | -0.02 |
| 2010-08-05 | -2.93 |
| 2010-08-04 | -0.60 |
| 2010-08-03 | -1.77 |
| 2010-08-02 | -0.02 |
| 2010-07-30 | -1.47 |
| 2010-07-29 | -4.96 |
| 2010-07-28 | -3.51 |
| 2010-07-27 | -3.51 |
| 2010-07-26 | -8.74 |
| 2010-07-23 | -8.16 |
| 2010-07-22 | -8.16 |
| 2010-07-21 | -13.97 |
| 2010-07-20 | -18.04 |
| 2010-07-19 | -20.95 |
| 2010-07-16 | -19.20 |
| 2010-07-15 | -19.78 |
| 2010-07-14 | -18.91 |
| 2010-07-13 | -19.78 |
| 2010-07-12 | -18.33 |
| 2010-07-09 | -16.01 |
| 2010-07-08 | -17.75 |
| 2010-07-07 | -27.34 |
| 2010-07-06 | -30.83 |
| 2010-07-05 | -30.83 |
| 2010-07-02 | -30.83 |
| 2010-06-30 | -30.54 |
| 2010-06-29 | -29.09 |
| 2010-06-28 | -25.60 |
| 2010-06-25 | -25.89 |
| 2010-06-24 | -25.89 |
| 2010-06-23 | -25.31 |
| 2010-06-22 | -24.43 |
| 2010-06-21 | -27.63 |
| 2010-06-18 | -30.54 |
| 2010-06-17 | -32.86 |
| 2010-06-15 | -34.32 |
| 2010-06-14 | -31.99 |
| 2010-06-11 | -31.99 |
| 2010-06-10 | -32.57 |
| 2010-06-09 | -33.44 |
| 2010-06-08 | -31.12 |
| 2010-06-07 | -31.12 |
| 2010-06-04 | -29.09 |
| 2010-06-03 | -28.94 |
| 2010-06-02 | -30.37 |
| 2010-06-01 | -30.66 |
| 2010-05-31 | -27.22 |
| 2010-05-28 | -27.22 |
| 2010-05-27 | -28.65 |
| 2010-05-26 | -29.80 |
| 2010-05-25 | -28.37 |
| 2010-05-24 | -25.50 |
| 2010-05-20 | -26.93 |
| 2010-05-19 | -24.36 |
| 2010-05-18 | -22.64 |
| 2010-05-17 | -24.36 |
| 2010-05-14 | -21.20 |
| 2010-05-13 | -21.20 |
| 2010-05-12 | -22.92 |
| 2010-05-11 | -22.64 |
| 2010-05-10 | -24.64 |
| 2010-05-07 | -27.22 |
| 2010-05-06 | -27.51 |
| 2010-05-05 | -26.93 |
| 2010-05-04 | -22.92 |
| 2010-05-03 | -22.35 |
| 2010-04-30 | -22.06 |
| 2010-04-29 | -22.64 |
| 2010-04-28 | -23.21 |
| 2010-04-27 | -24.36 |
| 2010-04-26 | -22.06 |
| 2010-04-23 | -22.64 |
| 2010-04-22 | -23.21 |
| 2010-04-21 | -25.50 |
| 2010-04-20 | -24.64 |
| 2010-04-19 | -22.35 |
| 2010-04-16 | -21.20 |
| 2010-04-15 | -20.34 |
| 2010-04-14 | -18.34 |
| 2010-04-13 | -16.33 |
| 2010-04-12 | -14.90 |
| 2010-04-09 | -15.47 |
| 2010-04-08 | -14.04 |
| 2010-04-07 | -12.61 |
| 2010-04-01 | -14.33 |
| 2010-03-31 | -13.18 |
| 2010-03-30 | -14.33 |
| 2010-03-29 | -14.04 |
| 2010-03-26 | -15.19 |
| 2010-03-25 | -14.04 |
| 2010-03-24 | -11.75 |
| 2010-03-23 | -11.17 |
| 2010-03-22 | -12.32 |
| 2010-03-19 | -11.46 |
| 2010-03-18 | -10.32 |
| 2010-03-17 | -11.75 |
| 2010-03-16 | -12.61 |
| 2010-03-15 | -11.46 |
| 2010-03-12 | -12.89 |
| 2010-03-11 | -11.17 |
| 2010-03-10 | -9.74 |
| 2010-03-09 | -8.60 |
| 2010-03-08 | -10.89 |
| 2010-03-05 | -14.61 |
| 2010-03-04 | -18.34 |
| 2010-03-03 | -16.62 |
| 2010-03-02 | -17.19 |
| 2010-03-01 | -17.77 |
| 2010-02-26 | -19.20 |
| 2010-02-25 | -24.07 |
| 2010-02-24 | -26.65 |
| 2010-02-23 | -25.79 |
| 2010-02-22 | -30.09 |
| 2010-02-19 | -31.81 |
| 2010-02-18 | -28.65 |
| 2010-02-17 | -26.36 |
| 2010-02-12 | -24.36 |
| 2010-02-11 | -22.92 |
| 2010-02-10 | -22.64 |
| 2010-02-09 | -28.37 |
| 2010-02-08 | -26.65 |
| 2010-02-05 | -24.64 |
| 2010-02-04 | -23.78 |
| 2010-02-03 | -21.20 |
| 2010-02-02 | -22.64 |
| 2010-02-01 | -23.21 |
| 2010-01-29 | -22.35 |
| 2010-01-28 | -20.63 |
| 2010-01-27 | -19.77 |
| 2010-01-26 | -19.48 |
| 2010-01-25 | -19.48 |
| 2010-01-22 | -16.62 |
| 2010-01-21 | -13.75 |
| 2010-01-20 | -10.03 |
| 2010-01-19 | -10.32 |
| 2010-01-18 | -10.89 |
| 2010-01-15 | -11.46 |
| 2010-01-14 | -8.02 |
| 2010-01-13 | -11.17 |
| 2010-01-12 | -7.45 |
| 2010-01-11 | -7.74 |
| 2010-01-08 | -6.59 |
| 2010-01-07 | -5.16 |
| 2010-01-06 | -3.72 |
| 2010-01-05 | -4.30 |
| 2010-01-04 | -3.72 |
| 2009-12-31 | -5.44 |
| 2009-12-30 | -4.58 |
| 2009-12-29 | -3.15 |
| 2009-12-28 | -7.16 |
| 2009-12-24 | -6.30 |
| 2009-12-23 | -7.45 |
| 2009-12-22 | -7.74 |
| 2009-12-21 | -9.46 |
| 2009-12-18 | -5.73 |
| 2009-12-17 | -7.16 |
| 2009-12-16 | -6.59 |
| 2009-12-15 | -4.30 |
| 2009-12-14 | -2.29 |
| 2009-12-11 | -2.58 |
| 2009-12-10 | -2.58 |
| 2009-12-09 | 0.57 |
| 2009-12-08 | 2.87 |
| 2009-12-07 | 0.86 |
| 2009-12-04 | 2.29 |
| 2009-12-03 | 3.44 |
| 2009-12-02 | 2.87 |
| 2009-12-01 | -1.15 |
| 2009-11-30 | -4.87 |
| 2009-11-27 | -8.88 |
| 2009-11-26 | -2.01 |
| 2009-11-25 | 3.72 |
| 2009-11-24 | 0.57 |
| 2009-11-23 | -2.58 |
| 2009-11-20 | -5.44 |
| 2009-11-19 | -5.73 |
| 2009-11-18 | -2.58 |
| 2009-11-17 | -1.43 |
| 2009-11-16 | 4.58 |
| 2009-11-13 | -0.86 |
| 2009-11-12 | -6.02 |
| 2009-11-11 | -8.88 |
| 2009-11-10 | -9.46 |
| 2009-11-09 | -7.16 |
| 2009-11-06 | -9.17 |
| 2009-11-05 | -6.88 |
| 2009-11-04 | -9.46 |
| 2009-11-03 | -10.60 |
| 2009-11-02 | -10.32 |
| 2009-10-30 | -9.17 |
| 2009-10-29 | -9.46 |
| 2009-10-28 | -7.16 |
| 2009-10-27 | -6.02 |
| 2009-10-23 | -3.44 |
| 2009-10-22 | -2.01 |
| 2009-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy