Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00287 | 1973-03-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0287 % |
|---|---|
| 2025-10-02 | 81.50 |
| 2025-09-30 | 81.50 |
| 2025-09-29 | 81.50 |
| 2025-09-26 | 81.50 |
| 2025-09-25 | 81.50 |
| 2025-09-24 | 81.50 |
| 2025-09-23 | 81.50 |
| 2025-09-22 | 81.50 |
| 2025-09-19 | 81.50 |
| 2025-09-18 | 81.50 |
| 2025-09-17 | 81.50 |
| 2025-09-16 | 81.50 |
| 2025-09-15 | 81.50 |
| 2025-09-12 | 84.73 |
| 2025-09-11 | 84.73 |
| 2025-09-10 | 84.73 |
| 2025-09-09 | 84.73 |
| 2025-09-08 | 84.73 |
| 2025-09-05 | 69.01 |
| 2025-09-04 | 69.01 |
| 2025-09-03 | 69.01 |
| 2025-09-02 | 69.01 |
| 2025-09-01 | 69.01 |
| 2025-08-29 | 69.01 |
| 2025-08-28 | 69.01 |
| 2025-08-27 | 69.01 |
| 2025-08-26 | 69.01 |
| 2025-08-25 | 69.01 |
| 2025-08-22 | 69.01 |
| 2025-08-21 | 69.01 |
| 2025-08-20 | 69.01 |
| 2025-08-19 | 69.01 |
| 2025-08-18 | 69.01 |
| 2025-08-15 | 69.01 |
| 2025-08-14 | 69.01 |
| 2025-08-13 | 69.01 |
| 2025-08-12 | 69.01 |
| 2025-08-11 | 69.01 |
| 2025-08-08 | 69.01 |
| 2025-08-07 | 69.01 |
| 2025-08-06 | 69.01 |
| 2025-08-05 | 69.01 |
| 2025-08-04 | 69.01 |
| 2025-08-01 | 69.01 |
| 2025-07-31 | 69.01 |
| 2025-07-30 | 69.01 |
| 2025-07-29 | 67.04 |
| 2025-07-28 | 67.04 |
| 2025-07-25 | 67.04 |
| 2025-07-24 | 67.04 |
| 2025-07-23 | 73.72 |
| 2025-07-22 | 67.04 |
| 2025-07-21 | 67.04 |
| 2025-07-18 | 67.04 |
| 2025-07-17 | 67.04 |
| 2025-07-16 | 67.04 |
| 2025-07-15 | 63.50 |
| 2025-07-14 | 62.72 |
| 2025-07-11 | 62.32 |
| 2025-07-10 | 62.32 |
| 2025-07-09 | 62.32 |
| 2025-07-08 | 61.93 |
| 2025-07-07 | 61.93 |
| 2025-07-04 | 61.93 |
| 2025-07-03 | 61.93 |
| 2025-07-02 | 61.93 |
| 2025-06-30 | 61.93 |
| 2025-06-27 | 61.93 |
| 2025-06-26 | 61.93 |
| 2025-06-25 | 47.39 |
| 2025-06-24 | 47.39 |
| 2025-06-23 | 47.39 |
| 2025-06-20 | 47.39 |
| 2025-06-19 | 47.39 |
| 2025-06-18 | 47.39 |
| 2025-06-17 | 47.39 |
| 2025-06-16 | 47.39 |
| 2025-06-13 | 47.39 |
| 2025-06-12 | 47.39 |
| 2025-06-11 | 47.39 |
| 2025-06-10 | 47.39 |
| 2025-06-09 | 45.82 |
| 2025-06-06 | 45.42 |
| 2025-06-05 | 45.42 |
| 2025-06-04 | 45.42 |
| 2025-06-03 | 45.42 |
| 2025-06-02 | 45.42 |
| 2025-05-30 | 45.42 |
| 2025-05-29 | 45.42 |
| 2025-05-28 | 45.42 |
| 2025-05-27 | 45.42 |
| 2025-05-26 | 45.42 |
| 2025-05-23 | 45.42 |
| 2025-05-22 | 45.42 |
| 2025-05-21 | 45.42 |
| 2025-05-20 | 45.42 |
| 2025-05-19 | 45.42 |
| 2025-05-16 | 45.42 |
| 2025-05-15 | 45.42 |
| 2025-05-14 | 45.42 |
| 2025-05-13 | 45.42 |
| 2025-05-12 | 45.42 |
| 2025-05-09 | 45.42 |
| 2025-05-08 | 45.42 |
| 2025-05-07 | 45.42 |
| 2025-05-06 | 45.42 |
| 2025-05-02 | 45.42 |
| 2025-04-30 | 45.42 |
| 2025-04-29 | 45.42 |
| 2025-04-28 | 45.42 |
| 2025-04-25 | 45.42 |
| 2025-04-24 | 45.42 |
| 2025-04-23 | 45.42 |
| 2025-04-22 | 45.42 |
| 2025-04-17 | 45.42 |
| 2025-04-16 | 45.42 |
| 2025-04-15 | 45.42 |
| 2025-04-14 | 45.42 |
| 2025-04-11 | 45.42 |
| 2025-04-10 | 45.42 |
| 2025-04-09 | 45.42 |
| 2025-04-08 | 45.42 |
| 2025-04-07 | 45.42 |
| 2025-04-03 | 45.42 |
| 2025-04-02 | 45.42 |
| 2025-04-01 | 45.42 |
| 2025-03-31 | 45.42 |
| 2025-03-28 | 45.42 |
| 2025-03-27 | 45.42 |
| 2025-03-26 | 45.42 |
| 2025-03-25 | 45.42 |
| 2025-03-24 | 45.42 |
| 2025-03-21 | 45.42 |
| 2025-03-20 | 45.42 |
| 2025-03-19 | 45.42 |
| 2025-03-18 | 45.42 |
| 2025-03-17 | 45.42 |
| 2025-03-14 | 45.42 |
| 2025-03-13 | 45.42 |
| 2025-03-12 | 28.52 |
| 2025-03-11 | 28.52 |
| 2025-03-10 | 28.52 |
| 2025-03-07 | 28.52 |
| 2025-03-06 | 28.52 |
| 2025-03-05 | 28.52 |
| 2025-03-04 | 28.52 |
| 2025-03-03 | 28.52 |
| 2025-02-28 | 30.09 |
| 2025-02-27 | 30.09 |
| 2025-02-26 | 30.09 |
| 2025-02-25 | 27.74 |
| 2025-02-24 | 27.74 |
| 2025-02-21 | 27.74 |
| 2025-02-20 | 27.74 |
| 2025-02-19 | 27.74 |
| 2025-02-18 | 27.74 |
| 2025-02-17 | 27.74 |
| 2025-02-14 | 27.74 |
| 2025-02-13 | 27.74 |
| 2025-02-12 | 27.74 |
| 2025-02-11 | 27.74 |
| 2025-02-10 | 27.74 |
| 2025-02-07 | 27.74 |
| 2025-02-06 | 27.74 |
| 2025-02-05 | 27.74 |
| 2025-02-04 | 27.74 |
| 2025-02-03 | 27.74 |
| 2025-01-28 | 27.74 |
| 2025-01-27 | 27.74 |
| 2025-01-24 | 27.74 |
| 2025-01-23 | 27.74 |
| 2025-01-22 | 27.74 |
| 2025-01-21 | 27.74 |
| 2025-01-20 | 27.74 |
| 2025-01-17 | 27.74 |
| 2025-01-16 | 27.74 |
| 2025-01-15 | 27.74 |
| 2025-01-14 | 27.74 |
| 2025-01-13 | 27.74 |
| 2025-01-10 | 27.74 |
| 2025-01-09 | 27.74 |
| 2025-01-08 | 27.74 |
| 2025-01-07 | 27.74 |
| 2025-01-06 | 27.74 |
| 2025-01-03 | 27.74 |
| 2025-01-02 | 27.74 |
| 2024-12-31 | 27.74 |
| 2024-12-30 | 27.74 |
| 2024-12-27 | 27.74 |
| 2024-12-24 | 27.74 |
| 2024-12-23 | 27.74 |
| 2024-12-20 | 27.74 |
| 2024-12-19 | 27.74 |
| 2024-12-18 | 27.74 |
| 2024-12-17 | 27.74 |
| 2024-12-16 | 26.95 |
| 2024-12-13 | 26.95 |
| 2024-12-12 | 26.95 |
| 2024-12-11 | 26.95 |
| 2024-12-10 | 26.95 |
| 2024-12-09 | 26.95 |
| 2024-12-06 | 26.95 |
| 2024-12-05 | 26.95 |
| 2024-12-04 | 26.95 |
| 2024-12-03 | 26.95 |
| 2024-12-02 | 26.95 |
| 2024-11-29 | 26.95 |
| 2024-11-28 | 26.17 |
| 2024-11-27 | 26.17 |
| 2024-11-26 | 26.17 |
| 2024-11-25 | 28.90 |
| 2024-11-22 | 28.90 |
| 2024-11-21 | 34.76 |
| 2024-11-20 | 34.76 |
| 2024-11-19 | 34.76 |
| 2024-11-18 | 34.76 |
| 2024-11-15 | 34.76 |
| 2024-11-14 | 34.76 |
| 2024-11-13 | 34.76 |
| 2024-11-12 | 34.76 |
| 2024-11-11 | 34.76 |
| 2024-11-08 | 34.76 |
| 2024-11-07 | 34.76 |
| 2024-11-06 | 34.76 |
| 2024-11-05 | 34.76 |
| 2024-11-04 | 34.76 |
| 2024-11-01 | 34.76 |
| 2024-10-31 | 34.76 |
| 2024-10-30 | 34.76 |
| 2024-10-29 | 34.76 |
| 2024-10-28 | 34.76 |
| 2024-10-25 | 34.76 |
| 2024-10-24 | 34.76 |
| 2024-10-23 | 34.76 |
| 2024-10-22 | 34.76 |
| 2024-10-21 | 34.76 |
| 2024-10-18 | 34.76 |
| 2024-10-17 | 34.76 |
| 2024-10-16 | 34.76 |
| 2024-10-15 | 34.76 |
| 2024-10-14 | 34.76 |
| 2024-10-10 | 34.76 |
| 2024-10-09 | 34.76 |
| 2024-10-08 | 34.76 |
| 2024-10-07 | 34.76 |
| 2024-10-04 | 34.76 |
| 2024-10-03 | 34.76 |
| 2024-10-02 | 34.76 |
| 2024-09-30 | 34.76 |
| 2024-09-27 | 34.76 |
| 2024-09-26 | 34.76 |
| 2024-09-25 | 34.76 |
| 2024-09-24 | 34.76 |
| 2024-09-23 | 34.76 |
| 2024-09-20 | 34.76 |
| 2024-09-19 | 34.76 |
| 2024-09-17 | 34.76 |
| 2024-09-16 | 35.93 |
| 2024-09-13 | 35.93 |
| 2024-09-12 | 36.72 |
| 2024-09-11 | 35.93 |
| 2024-09-10 | 35.93 |
| 2024-09-09 | 35.93 |
| 2024-09-05 | 35.93 |
| 2024-09-04 | 35.93 |
| 2024-09-03 | 35.93 |
| 2024-09-02 | 35.93 |
| 2024-08-30 | 35.93 |
| 2024-08-29 | 35.93 |
| 2024-08-28 | 35.93 |
| 2024-08-27 | 35.93 |
| 2024-08-26 | 36.31 |
| 2024-08-23 | 36.31 |
| 2024-08-22 | 36.31 |
| 2024-08-21 | 47.26 |
| 2024-08-20 | 47.26 |
| 2024-08-19 | 47.26 |
| 2024-08-16 | 47.26 |
| 2024-08-15 | 47.26 |
| 2024-08-14 | 47.26 |
| 2024-08-13 | 47.26 |
| 2024-08-12 | 47.26 |
| 2024-08-09 | 47.26 |
| 2024-08-08 | 47.26 |
| 2024-08-07 | 47.26 |
| 2024-08-06 | 47.26 |
| 2024-08-05 | 47.26 |
| 2024-08-02 | 47.26 |
| 2024-08-01 | 47.26 |
| 2024-07-31 | 47.26 |
| 2024-07-30 | 47.26 |
| 2024-07-29 | 47.26 |
| 2024-07-26 | 47.26 |
| 2024-07-25 | 47.26 |
| 2024-07-24 | 47.26 |
| 2024-07-23 | 47.26 |
| 2024-07-22 | 47.26 |
| 2024-07-19 | 47.26 |
| 2024-07-18 | 47.26 |
| 2024-07-17 | 47.26 |
| 2024-07-16 | 47.26 |
| 2024-07-15 | 47.26 |
| 2024-07-12 | 47.26 |
| 2024-07-11 | 47.26 |
| 2024-07-10 | 47.26 |
| 2024-07-09 | 47.26 |
| 2024-07-08 | 47.26 |
| 2024-07-05 | 47.26 |
| 2024-07-04 | 47.26 |
| 2024-07-03 | 47.26 |
| 2024-07-02 | 47.26 |
| 2024-06-28 | 47.26 |
| 2024-06-27 | 47.26 |
| 2024-06-26 | 47.26 |
| 2024-06-25 | 47.26 |
| 2024-06-24 | 47.26 |
| 2024-06-21 | 47.26 |
| 2024-06-20 | 47.26 |
| 2024-06-19 | 47.26 |
| 2024-06-18 | 47.26 |
| 2024-06-17 | 47.26 |
| 2024-06-14 | 47.26 |
| 2024-06-13 | 47.26 |
| 2024-06-12 | 47.26 |
| 2024-06-11 | 47.26 |
| 2024-06-07 | 47.26 |
| 2024-06-06 | 47.26 |
| 2024-06-05 | 47.26 |
| 2024-06-04 | 47.26 |
| 2024-06-03 | 47.26 |
| 2024-05-31 | 47.26 |
| 2024-05-30 | 47.26 |
| 2024-05-29 | 47.26 |
| 2024-05-28 | 47.26 |
| 2024-05-27 | 47.26 |
| 2024-05-24 | 47.26 |
| 2024-05-23 | 49.15 |
| 2024-05-22 | 49.15 |
| 2024-05-21 | 49.15 |
| 2024-05-20 | 49.15 |
| 2024-05-17 | 49.15 |
| 2024-05-16 | 49.15 |
| 2024-05-14 | 49.15 |
| 2024-05-13 | 49.15 |
| 2024-05-10 | 49.15 |
| 2024-05-09 | 49.15 |
| 2024-05-08 | 48.40 |
| 2024-05-07 | 49.15 |
| 2024-05-06 | 49.15 |
| 2024-05-03 | 49.15 |
| 2024-05-02 | 49.15 |
| 2024-04-30 | 49.15 |
| 2024-04-29 | 49.15 |
| 2024-04-26 | 49.15 |
| 2024-04-25 | 49.15 |
| 2024-04-24 | 60.10 |
| 2024-04-23 | 60.10 |
| 2024-04-22 | 60.10 |
| 2024-04-19 | 60.10 |
| 2024-04-18 | 60.10 |
| 2024-04-17 | 60.10 |
| 2024-04-16 | 60.10 |
| 2024-04-15 | 60.10 |
| 2024-04-12 | 60.10 |
| 2024-04-11 | 60.10 |
| 2024-04-10 | 60.10 |
| 2024-04-09 | 60.10 |
| 2024-04-08 | 60.10 |
| 2024-04-05 | 60.10 |
| 2024-04-03 | 60.10 |
| 2024-04-02 | 60.10 |
| 2024-03-28 | 60.10 |
| 2024-03-27 | 60.10 |
| 2024-03-26 | 60.10 |
| 2024-03-25 | 60.10 |
| 2024-03-22 | 60.10 |
| 2024-03-21 | 60.10 |
| 2024-03-20 | 60.10 |
| 2024-03-19 | 60.10 |
| 2024-03-18 | 60.10 |
| 2024-03-15 | 60.10 |
| 2024-03-14 | 60.10 |
| 2024-03-13 | 71.81 |
| 2024-03-12 | 71.81 |
| 2024-03-11 | 71.81 |
| 2024-03-08 | 71.81 |
| 2024-03-07 | 71.81 |
| 2024-03-06 | 71.81 |
| 2024-03-05 | 71.81 |
| 2024-03-04 | 71.81 |
| 2024-03-01 | 71.81 |
| 2024-02-29 | 71.81 |
| 2024-02-28 | 71.81 |
| 2024-02-27 | 71.81 |
| 2024-02-26 | 71.81 |
| 2024-02-23 | 70.30 |
| 2024-02-22 | 70.30 |
| 2024-02-21 | 70.30 |
| 2024-02-20 | 70.30 |
| 2024-02-19 | 77.47 |
| 2024-02-16 | 77.47 |
| 2024-02-15 | 77.47 |
| 2024-02-14 | 77.47 |
| 2024-02-09 | 77.47 |
| 2024-02-08 | 77.47 |
| 2024-02-07 | 77.47 |
| 2024-02-06 | 77.47 |
| 2024-02-05 | 77.47 |
| 2024-02-02 | 77.47 |
| 2024-02-01 | 77.47 |
| 2024-01-31 | 77.47 |
| 2024-01-30 | 77.47 |
| 2024-01-29 | 77.47 |
| 2024-01-26 | 77.47 |
| 2024-01-25 | 77.47 |
| 2024-01-24 | 77.47 |
| 2024-01-23 | 77.47 |
| 2024-01-22 | 77.47 |
| 2024-01-19 | 77.47 |
| 2024-01-18 | 77.47 |
| 2024-01-17 | 77.47 |
| 2024-01-16 | 77.47 |
| 2024-01-15 | 77.47 |
| 2024-01-12 | 77.47 |
| 2024-01-11 | 77.47 |
| 2024-01-10 | 77.47 |
| 2024-01-09 | 88.80 |
| 2024-01-08 | 88.80 |
| 2024-01-05 | 88.80 |
| 2024-01-04 | 88.80 |
| 2024-01-03 | 152.99 |
| 2024-01-02 | 117.12 |
| 2023-12-29 | 117.12 |
| 2023-12-28 | 117.12 |
| 2023-12-27 | 117.12 |
| 2023-12-22 | 117.12 |
| 2023-12-21 | 118.25 |
| 2023-12-20 | 118.25 |
| 2023-12-19 | 118.25 |
| 2023-12-18 | 118.25 |
| 2023-12-15 | 118.25 |
| 2023-12-14 | 118.25 |
| 2023-12-13 | 118.25 |
| 2023-12-12 | 118.25 |
| 2023-12-11 | 118.25 |
| 2023-12-08 | 118.25 |
| 2023-12-07 | 118.25 |
| 2023-12-06 | 118.25 |
| 2023-12-05 | 118.25 |
| 2023-12-04 | 118.25 |
| 2023-12-01 | 118.25 |
| 2023-11-30 | 118.25 |
| 2023-11-29 | 118.25 |
| 2023-11-28 | 118.25 |
| 2023-11-27 | 118.25 |
| 2023-11-24 | 118.25 |
| 2023-11-23 | 118.25 |
| 2023-11-22 | 118.25 |
| 2023-11-21 | 118.25 |
| 2023-11-20 | 118.25 |
| 2023-11-17 | 118.25 |
| 2023-11-16 | 125.78 |
| 2023-11-15 | 125.78 |
| 2023-11-14 | 125.78 |
| 2023-11-13 | 125.78 |
| 2023-11-10 | 125.78 |
| 2023-11-09 | 125.78 |
| 2023-11-08 | 125.78 |
| 2023-11-07 | 125.78 |
| 2023-11-06 | 125.78 |
| 2023-11-03 | 125.78 |
| 2023-11-02 | 125.78 |
| 2023-11-01 | 125.78 |
| 2023-10-31 | 125.78 |
| 2023-10-30 | 125.78 |
| 2023-10-27 | 125.78 |
| 2023-10-26 | 125.78 |
| 2023-10-25 | 129.54 |
| 2023-10-24 | 130.67 |
| 2023-10-20 | 131.42 |
| 2023-10-19 | 131.42 |
| 2023-10-18 | 131.42 |
| 2023-10-17 | 131.42 |
| 2023-10-16 | 131.42 |
| 2023-10-13 | 131.42 |
| 2023-10-12 | 131.42 |
| 2023-10-11 | 131.42 |
| 2023-10-10 | 131.42 |
| 2023-10-09 | 131.42 |
| 2023-10-06 | 131.42 |
| 2023-10-05 | 131.42 |
| 2023-10-04 | 131.42 |
| 2023-10-03 | 131.42 |
| 2023-09-29 | 131.42 |
| 2023-09-28 | 131.42 |
| 2023-09-27 | 131.42 |
| 2023-09-26 | 131.42 |
| 2023-09-25 | 131.80 |
| 2023-09-22 | 131.80 |
| 2023-09-21 | 131.80 |
| 2023-09-20 | 132.17 |
| 2023-09-19 | 132.55 |
| 2023-09-18 | 132.55 |
| 2023-09-15 | 132.93 |
| 2023-09-14 | 133.30 |
| 2023-09-13 | 133.68 |
| 2023-09-12 | 134.05 |
| 2023-09-11 | 134.43 |
| 2023-09-07 | 143.66 |
| 2023-09-06 | 143.66 |
| 2023-09-05 | 143.66 |
| 2023-09-04 | 143.66 |
| 2023-08-31 | 143.66 |
| 2023-08-30 | 143.66 |
| 2023-08-29 | 143.66 |
| 2023-08-28 | 143.66 |
| 2023-08-25 | 143.66 |
| 2023-08-24 | 143.66 |
| 2023-08-23 | 143.66 |
| 2023-08-22 | 143.66 |
| 2023-08-21 | 143.66 |
| 2023-08-18 | 143.66 |
| 2023-08-17 | 143.66 |
| 2023-08-16 | 143.66 |
| 2023-08-15 | 143.66 |
| 2023-08-14 | 143.66 |
| 2023-08-11 | 143.66 |
| 2023-08-10 | 143.66 |
| 2023-08-09 | 143.66 |
| 2023-08-08 | 143.66 |
| 2023-08-07 | 143.66 |
| 2023-08-04 | 143.66 |
| 2023-08-03 | 143.66 |
| 2023-08-02 | 143.66 |
| 2023-08-01 | 143.66 |
| 2023-07-31 | 143.66 |
| 2023-07-28 | 143.66 |
| 2023-07-27 | 143.66 |
| 2023-07-26 | 143.66 |
| 2023-07-25 | 143.66 |
| 2023-07-24 | 143.66 |
| 2023-07-21 | 143.66 |
| 2023-07-20 | 151.04 |
| 2023-07-19 | 151.04 |
| 2023-07-18 | 151.04 |
| 2023-07-14 | 151.04 |
| 2023-07-13 | 151.04 |
| 2023-07-12 | 151.04 |
| 2023-07-11 | 151.04 |
| 2023-07-10 | 151.04 |
| 2023-07-07 | 151.04 |
| 2023-07-06 | 151.04 |
| 2023-07-05 | 151.04 |
| 2023-07-04 | 151.04 |
| 2023-07-03 | 151.04 |
| 2023-06-30 | 151.04 |
| 2023-06-29 | 151.04 |
| 2023-06-28 | 151.04 |
| 2023-06-27 | 151.04 |
| 2023-06-26 | 151.04 |
| 2023-06-23 | 151.04 |
| 2023-06-21 | 151.04 |
| 2023-06-20 | 151.04 |
| 2023-06-19 | 151.04 |
| 2023-06-16 | 158.43 |
| 2023-06-15 | 158.43 |
| 2023-06-14 | 158.43 |
| 2023-06-13 | 158.43 |
| 2023-06-12 | 158.43 |
| 2023-06-09 | 158.43 |
| 2023-06-08 | 158.43 |
| 2023-06-07 | 158.43 |
| 2023-06-06 | 158.43 |
| 2023-06-05 | 158.43 |
| 2023-06-02 | 158.43 |
| 2023-06-01 | 158.43 |
| 2023-05-31 | 158.43 |
| 2023-05-30 | 158.43 |
| 2023-05-29 | 158.43 |
| 2023-05-25 | 158.43 |
| 2023-05-24 | 158.43 |
| 2023-05-23 | 158.43 |
| 2023-05-22 | 158.43 |
| 2023-05-19 | 158.43 |
| 2023-05-18 | 158.43 |
| 2023-05-17 | 158.43 |
| 2023-05-16 | 158.43 |
| 2023-05-15 | 158.43 |
| 2023-05-12 | 158.43 |
| 2023-05-11 | 158.43 |
| 2023-05-10 | 158.43 |
| 2023-05-09 | 158.43 |
| 2023-05-08 | 158.43 |
| 2023-05-05 | 158.43 |
| 2023-05-04 | 158.43 |
| 2023-05-03 | 158.43 |
| 2023-05-02 | 158.43 |
| 2023-04-28 | 158.43 |
| 2023-04-27 | 158.43 |
| 2023-04-26 | 158.43 |
| 2023-04-25 | 158.43 |
| 2023-04-24 | 158.43 |
| 2023-04-21 | 158.43 |
| 2023-04-20 | 158.43 |
| 2023-04-19 | 158.43 |
| 2023-04-18 | 158.43 |
| 2023-04-17 | 158.43 |
| 2023-04-14 | 158.43 |
| 2023-04-13 | 158.43 |
| 2023-04-12 | 158.43 |
| 2023-04-11 | 158.43 |
| 2023-04-06 | 158.43 |
| 2023-04-04 | 158.43 |
| 2023-04-03 | 158.43 |
| 2023-03-31 | 158.43 |
| 2023-03-30 | 158.43 |
| 2023-03-29 | 158.43 |
| 2023-03-28 | 158.43 |
| 2023-03-27 | 158.43 |
| 2023-03-24 | 158.43 |
| 2023-03-23 | 158.43 |
| 2023-03-22 | 158.43 |
| 2023-03-21 | 158.43 |
| 2023-03-20 | 158.43 |
| 2023-03-17 | 158.43 |
| 2023-03-16 | 158.43 |
| 2023-03-15 | 158.43 |
| 2023-03-14 | 158.43 |
| 2023-03-13 | 158.43 |
| 2023-03-10 | 158.43 |
| 2023-03-09 | 158.43 |
| 2023-03-08 | 158.43 |
| 2023-03-07 | 158.43 |
| 2023-03-06 | 158.43 |
| 2023-03-03 | 158.43 |
| 2023-03-02 | 158.43 |
| 2023-03-01 | 158.43 |
| 2023-02-28 | 147.35 |
| 2023-02-27 | 147.35 |
| 2023-02-24 | 147.35 |
| 2023-02-23 | 147.35 |
| 2023-02-22 | 147.35 |
| 2023-02-21 | 147.35 |
| 2023-02-20 | 147.35 |
| 2023-02-17 | 147.35 |
| 2023-02-16 | 147.35 |
| 2023-02-15 | 147.35 |
| 2023-02-14 | 147.35 |
| 2023-02-13 | 147.35 |
| 2023-02-10 | 147.35 |
| 2023-02-09 | 147.35 |
| 2023-02-08 | 147.35 |
| 2023-02-07 | 147.35 |
| 2023-02-06 | 147.35 |
| 2023-02-03 | 147.35 |
| 2023-02-02 | 147.35 |
| 2023-02-01 | 147.35 |
| 2023-01-31 | 147.35 |
| 2023-01-30 | 147.35 |
| 2023-01-27 | 147.35 |
| 2023-01-26 | 147.35 |
| 2023-01-20 | 143.66 |
| 2023-01-19 | 143.66 |
| 2023-01-18 | 143.66 |
| 2023-01-17 | 143.66 |
| 2023-01-16 | 143.66 |
| 2023-01-13 | 143.66 |
| 2023-01-12 | 143.66 |
| 2023-01-11 | 143.66 |
| 2023-01-10 | 143.66 |
| 2023-01-09 | 158.43 |
| 2023-01-06 | 165.44 |
| 2023-01-05 | 165.44 |
| 2023-01-04 | 144.40 |
| 2023-01-03 | 144.40 |
| 2022-12-30 | 144.40 |
| 2022-12-29 | 144.40 |
| 2022-12-28 | 144.40 |
| 2022-12-23 | 144.40 |
| 2022-12-22 | 144.40 |
| 2022-12-21 | 144.40 |
| 2022-12-20 | 144.40 |
| 2022-12-19 | 144.40 |
| 2022-12-16 | 144.40 |
| 2022-12-15 | 144.40 |
| 2022-12-14 | 144.40 |
| 2022-12-13 | 143.66 |
| 2022-12-12 | 143.66 |
| 2022-12-09 | 143.66 |
| 2022-12-08 | 143.66 |
| 2022-12-07 | 143.66 |
| 2022-12-06 | 143.66 |
| 2022-12-05 | 143.66 |
| 2022-12-02 | 143.66 |
| 2022-12-01 | 143.66 |
| 2022-11-30 | 150.29 |
| 2022-11-29 | 144.03 |
| 2022-11-28 | 144.03 |
| 2022-11-25 | 144.03 |
| 2022-11-24 | 144.03 |
| 2022-11-23 | 144.03 |
| 2022-11-22 | 144.03 |
| 2022-11-21 | 144.03 |
| 2022-11-18 | 144.03 |
| 2022-11-17 | 144.03 |
| 2022-11-16 | 182.68 |
| 2022-11-15 | 182.68 |
| 2022-11-14 | 182.68 |
| 2022-11-11 | 182.68 |
| 2022-11-10 | 182.68 |
| 2022-11-09 | 182.68 |
| 2022-11-08 | 182.68 |
| 2022-11-07 | 182.68 |
| 2022-11-04 | 182.68 |
| 2022-11-03 | 182.68 |
| 2022-11-02 | 182.68 |
| 2022-11-01 | 182.68 |
| 2022-10-31 | 182.68 |
| 2022-10-28 | 182.68 |
| 2022-10-27 | 182.68 |
| 2022-10-26 | 182.68 |
| 2022-10-25 | 182.68 |
| 2022-10-24 | 182.68 |
| 2022-10-21 | 182.68 |
| 2022-10-20 | 182.68 |
| 2022-10-19 | 182.68 |
| 2022-10-18 | 182.68 |
| 2022-10-17 | 182.68 |
| 2022-10-14 | 182.68 |
| 2022-10-13 | 182.68 |
| 2022-10-12 | 182.68 |
| 2022-10-11 | 182.68 |
| 2022-10-10 | 182.68 |
| 2022-10-07 | 182.68 |
| 2022-10-06 | 182.68 |
| 2022-10-05 | 182.68 |
| 2022-10-03 | 182.68 |
| 2022-09-30 | 182.68 |
| 2022-09-29 | 182.68 |
| 2022-09-28 | 182.68 |
| 2022-09-27 | 182.68 |
| 2022-09-26 | 182.68 |
| 2022-09-23 | 182.68 |
| 2022-09-22 | 182.68 |
| 2022-09-21 | 182.68 |
| 2022-09-20 | 182.68 |
| 2022-09-19 | 182.68 |
| 2022-09-16 | 182.68 |
| 2022-09-15 | 190.04 |
| 2022-09-14 | 190.04 |
| 2022-09-13 | 190.04 |
| 2022-09-09 | 190.04 |
| 2022-09-08 | 190.04 |
| 2022-09-07 | 190.04 |
| 2022-09-06 | 190.04 |
| 2022-09-05 | 190.04 |
| 2022-09-02 | 190.04 |
| 2022-09-01 | 190.04 |
| 2022-08-31 | 190.04 |
| 2022-08-30 | 190.04 |
| 2022-08-29 | 190.04 |
| 2022-08-26 | 190.04 |
| 2022-08-25 | 190.04 |
| 2022-08-24 | 190.04 |
| 2022-08-23 | 190.04 |
| 2022-08-22 | 190.04 |
| 2022-08-19 | 190.04 |
| 2022-08-18 | 190.04 |
| 2022-08-17 | 190.04 |
| 2022-08-16 | 190.04 |
| 2022-08-15 | 190.04 |
| 2022-08-12 | 190.04 |
| 2022-08-11 | 190.04 |
| 2022-08-10 | 190.04 |
| 2022-08-09 | 190.04 |
| 2022-08-08 | 190.04 |
| 2022-08-05 | 190.04 |
| 2022-08-04 | 190.04 |
| 2022-08-03 | 190.04 |
| 2022-08-02 | 190.04 |
| 2022-08-01 | 190.04 |
| 2022-07-29 | 190.04 |
| 2022-07-28 | 190.04 |
| 2022-07-27 | 190.04 |
| 2022-07-26 | 190.04 |
| 2022-07-25 | 190.04 |
| 2022-07-22 | 190.04 |
| 2022-07-21 | 190.04 |
| 2022-07-20 | 190.04 |
| 2022-07-19 | 190.04 |
| 2022-07-18 | 190.04 |
| 2022-07-15 | 190.04 |
| 2022-07-14 | 190.04 |
| 2022-07-13 | 190.04 |
| 2022-07-12 | 190.04 |
| 2022-07-11 | 190.04 |
| 2022-07-08 | 190.04 |
| 2022-07-07 | 190.04 |
| 2022-07-06 | 190.04 |
| 2022-07-05 | 190.04 |
| 2022-07-04 | 190.04 |
| 2022-06-30 | 190.04 |
| 2022-06-29 | 190.04 |
| 2022-06-28 | 190.04 |
| 2022-06-27 | 190.04 |
| 2022-06-24 | 190.04 |
| 2022-06-23 | 190.04 |
| 2022-06-22 | 190.04 |
| 2022-06-21 | 190.04 |
| 2022-06-20 | 190.04 |
| 2022-06-17 | 190.04 |
| 2022-06-16 | 190.04 |
| 2022-06-15 | 190.04 |
| 2022-06-14 | 190.04 |
| 2022-06-13 | 190.04 |
| 2022-06-10 | 190.04 |
| 2022-06-09 | 190.04 |
| 2022-06-08 | 190.04 |
| 2022-06-07 | 190.04 |
| 2022-06-06 | 190.04 |
| 2022-06-02 | 190.04 |
| 2022-06-01 | 190.04 |
| 2022-05-31 | 190.04 |
| 2022-05-30 | 190.04 |
| 2022-05-27 | 190.04 |
| 2022-05-26 | 190.04 |
| 2022-05-25 | 190.04 |
| 2022-05-24 | 190.04 |
| 2022-05-23 | 190.04 |
| 2022-05-20 | 190.04 |
| 2022-05-19 | 190.04 |
| 2022-05-18 | 190.04 |
| 2022-05-17 | 190.04 |
| 2022-05-16 | 190.04 |
| 2022-05-13 | 190.04 |
| 2022-05-12 | 190.04 |
| 2022-05-11 | 190.04 |
| 2022-05-10 | 190.04 |
| 2022-05-06 | 190.04 |
| 2022-05-05 | 197.29 |
| 2022-05-04 | 197.29 |
| 2022-05-03 | 197.29 |
| 2022-04-29 | 197.29 |
| 2022-04-28 | 197.29 |
| 2022-04-27 | 197.29 |
| 2022-04-26 | 197.29 |
| 2022-04-25 | 197.29 |
| 2022-04-22 | 197.29 |
| 2022-04-21 | 197.29 |
| 2022-04-20 | 197.29 |
| 2022-04-19 | 197.29 |
| 2022-04-14 | 197.29 |
| 2022-04-13 | 197.29 |
| 2022-04-12 | 197.29 |
| 2022-04-11 | 197.29 |
| 2022-04-08 | 197.29 |
| 2022-04-07 | 193.66 |
| 2022-04-06 | 193.66 |
| 2022-04-04 | 193.66 |
| 2022-04-01 | 193.66 |
| 2022-03-31 | 193.66 |
| 2022-03-30 | 193.66 |
| 2022-03-29 | 225.57 |
| 2022-03-28 | 227.74 |
| 2022-03-25 | 228.10 |
| 2022-03-24 | 228.10 |
| 2022-03-23 | 228.10 |
| 2022-03-22 | 228.10 |
| 2022-03-21 | 228.10 |
| 2022-03-18 | 228.10 |
| 2022-03-17 | 228.10 |
| 2022-03-16 | 228.10 |
| 2022-03-15 | 228.10 |
| 2022-03-14 | 232.82 |
| 2022-03-11 | 232.82 |
| 2022-03-10 | 232.82 |
| 2022-03-09 | 232.82 |
| 2022-03-08 | 232.82 |
| 2022-03-07 | 233.54 |
| 2022-03-04 | 233.54 |
| 2022-03-03 | 233.54 |
| 2022-03-02 | 236.08 |
| 2022-03-01 | 236.08 |
| 2022-02-28 | 236.08 |
| 2022-02-25 | 236.08 |
| 2022-02-24 | 236.08 |
| 2022-02-23 | 236.08 |
| 2022-02-22 | 236.08 |
| 2022-02-21 | 236.08 |
| 2022-02-18 | 236.08 |
| 2022-02-17 | 236.08 |
| 2022-02-16 | 236.08 |
| 2022-02-15 | 236.08 |
| 2022-02-14 | 236.08 |
| 2022-02-11 | 236.08 |
| 2022-02-10 | 234.63 |
| 2022-02-09 | 234.63 |
| 2022-02-08 | 234.63 |
| 2022-02-07 | 234.63 |
| 2022-02-04 | 234.63 |
| 2022-01-31 | 233.54 |
| 2022-01-28 | 233.54 |
| 2022-01-27 | 233.54 |
| 2022-01-26 | 233.54 |
| 2022-01-25 | 233.54 |
| 2022-01-24 | 233.54 |
| 2022-01-21 | 233.54 |
| 2022-01-20 | 233.54 |
| 2022-01-19 | 233.54 |
| 2022-01-18 | 233.54 |
| 2022-01-17 | 233.54 |
| 2022-01-14 | 233.54 |
| 2022-01-13 | 233.54 |
| 2022-01-12 | 233.54 |
| 2022-01-11 | 233.54 |
| 2022-01-10 | 233.54 |
| 2022-01-07 | 233.54 |
| 2022-01-06 | 233.54 |
| 2022-01-05 | 233.54 |
| 2022-01-04 | 233.54 |
| 2022-01-03 | 233.54 |
| 2021-12-31 | 233.54 |
| 2021-12-30 | 233.54 |
| 2021-12-29 | 232.82 |
| 2021-12-28 | 232.09 |
| 2021-12-24 | 232.09 |
| 2021-12-23 | 232.09 |
| 2021-12-22 | 232.09 |
| 2021-12-21 | 232.09 |
| 2021-12-20 | 232.09 |
| 2021-12-17 | 232.09 |
| 2021-12-16 | 232.09 |
| 2021-12-15 | 232.09 |
| 2021-12-14 | 232.09 |
| 2021-12-13 | 232.09 |
| 2021-12-10 | 232.09 |
| 2021-12-09 | 232.09 |
| 2021-12-08 | 232.09 |
| 2021-12-07 | 219.79 |
| 2021-12-06 | 219.79 |
| 2021-12-03 | 219.79 |
| 2021-12-02 | 219.07 |
| 2021-12-01 | 219.07 |
| 2021-11-30 | 219.07 |
| 2021-11-29 | 219.07 |
| 2021-11-26 | 219.07 |
| 2021-11-25 | 219.07 |
| 2021-11-24 | 219.07 |
| 2021-11-23 | 219.07 |
| 2021-11-22 | 219.07 |
| 2021-11-19 | 219.07 |
| 2021-11-18 | 218.35 |
| 2021-11-17 | 218.35 |
| 2021-11-16 | 218.35 |
| 2021-11-15 | 218.35 |
| 2021-11-12 | 218.35 |
| 2021-11-11 | 218.35 |
| 2021-11-10 | 218.35 |
| 2021-11-09 | 218.35 |
| 2021-11-08 | 218.35 |
| 2021-11-05 | 218.35 |
| 2021-11-04 | 218.35 |
| 2021-11-03 | 218.35 |
| 2021-11-02 | 218.35 |
| 2021-11-01 | 218.35 |
| 2021-10-29 | 218.35 |
| 2021-10-28 | 218.35 |
| 2021-10-27 | 218.35 |
| 2021-10-26 | 218.35 |
| 2021-10-25 | 218.35 |
| 2021-10-22 | 218.35 |
| 2021-10-21 | 218.35 |
| 2021-10-20 | 218.35 |
| 2021-10-19 | 218.35 |
| 2021-10-18 | 218.35 |
| 2021-10-15 | 218.35 |
| 2021-10-12 | 218.35 |
| 2021-10-11 | 218.35 |
| 2021-10-08 | 218.35 |
| 2021-10-07 | 218.35 |
| 2021-10-06 | 218.35 |
| 2021-10-05 | 218.35 |
| 2021-10-04 | 218.35 |
| 2021-09-30 | 218.35 |
| 2021-09-29 | 218.35 |
| 2021-09-28 | 218.35 |
| 2021-09-27 | 218.35 |
| 2021-09-24 | 218.35 |
| 2021-09-23 | 218.35 |
| 2021-09-21 | 218.35 |
| 2021-09-20 | 218.35 |
| 2021-09-17 | 235.71 |
| 2021-09-16 | 235.71 |
| 2021-09-15 | 235.71 |
| 2021-09-14 | 235.71 |
| 2021-09-13 | 235.71 |
| 2021-09-10 | 235.71 |
| 2021-09-09 | 235.71 |
| 2021-09-08 | 235.71 |
| 2021-09-07 | 235.71 |
| 2021-09-06 | 235.71 |
| 2021-09-03 | 235.71 |
| 2021-09-02 | 235.71 |
| 2021-09-01 | 235.71 |
| 2021-08-31 | 235.71 |
| 2021-08-30 | 235.71 |
| 2021-08-27 | 235.71 |
| 2021-08-26 | 235.71 |
| 2021-08-25 | 238.57 |
| 2021-08-24 | 238.57 |
| 2021-08-23 | 238.57 |
| 2021-08-20 | 238.57 |
| 2021-08-19 | 238.57 |
| 2021-08-18 | 238.57 |
| 2021-08-17 | 238.57 |
| 2021-08-16 | 238.57 |
| 2021-08-13 | 238.57 |
| 2021-08-12 | 238.57 |
| 2021-08-11 | 238.57 |
| 2021-08-10 | 238.57 |
| 2021-08-09 | 238.57 |
| 2021-08-06 | 238.57 |
| 2021-08-05 | 238.57 |
| 2021-08-04 | 238.57 |
| 2021-08-03 | 238.57 |
| 2021-08-02 | 238.57 |
| 2021-07-30 | 238.57 |
| 2021-07-29 | 238.57 |
| 2021-07-28 | 238.57 |
| 2021-07-27 | 238.57 |
| 2021-07-26 | 238.57 |
| 2021-07-23 | 238.57 |
| 2021-07-22 | 238.57 |
| 2021-07-21 | 238.57 |
| 2021-07-20 | 238.57 |
| 2021-07-19 | 238.57 |
| 2021-07-16 | 238.57 |
| 2021-07-15 | 238.57 |
| 2021-07-14 | 238.57 |
| 2021-07-13 | 238.57 |
| 2021-07-12 | 238.57 |
| 2021-07-09 | 238.57 |
| 2021-07-08 | 238.57 |
| 2021-07-07 | 238.57 |
| 2021-07-06 | 235.00 |
| 2021-07-05 | 235.00 |
| 2021-07-02 | 235.00 |
| 2021-06-30 | 235.00 |
| 2021-06-29 | 235.00 |
| 2021-06-28 | 235.00 |
| 2021-06-25 | 235.00 |
| 2021-06-24 | 232.14 |
| 2021-06-23 | 232.14 |
| 2021-06-22 | 232.14 |
| 2021-06-21 | 232.14 |
| 2021-06-18 | 232.14 |
| 2021-06-17 | 232.14 |
| 2021-06-16 | 232.14 |
| 2021-06-15 | 232.14 |
| 2021-06-11 | 232.14 |
| 2021-06-10 | 232.14 |
| 2021-06-09 | 232.14 |
| 2021-06-08 | 232.14 |
| 2021-06-07 | 228.57 |
| 2021-06-04 | 228.57 |
| 2021-06-03 | 226.78 |
| 2021-06-02 | 226.78 |
| 2021-06-01 | 226.78 |
| 2021-05-31 | 226.78 |
| 2021-05-28 | 226.78 |
| 2021-05-27 | 226.78 |
| 2021-05-26 | 225.00 |
| 2021-05-25 | 223.21 |
| 2021-05-24 | 223.21 |
| 2021-05-21 | 221.42 |
| 2021-05-20 | 221.42 |
| 2021-05-18 | 221.42 |
| 2021-05-17 | 221.42 |
| 2021-05-14 | 221.42 |
| 2021-05-13 | 221.42 |
| 2021-05-12 | 221.42 |
| 2021-05-11 | 221.42 |
| 2021-05-10 | 221.42 |
| 2021-05-07 | 221.42 |
| 2021-05-06 | 221.42 |
| 2021-05-05 | 221.42 |
| 2021-05-04 | 224.28 |
| 2021-05-03 | 224.28 |
| 2021-04-30 | 224.28 |
| 2021-04-29 | 224.28 |
| 2021-04-28 | 224.28 |
| 2021-04-27 | 224.28 |
| 2021-04-26 | 221.42 |
| 2021-04-23 | 221.42 |
| 2021-04-22 | 221.42 |
| 2021-04-21 | 215.00 |
| 2021-04-20 | 215.00 |
| 2021-04-19 | 214.28 |
| 2021-04-16 | 214.28 |
| 2021-04-15 | 214.28 |
| 2021-04-14 | 214.28 |
| 2021-04-13 | 214.28 |
| 2021-04-12 | 214.28 |
| 2021-04-09 | 214.28 |
| 2021-04-08 | 214.28 |
| 2021-04-07 | 214.28 |
| 2021-04-01 | 214.28 |
| 2021-03-31 | 214.28 |
| 2021-03-30 | 214.28 |
| 2021-03-29 | 214.28 |
| 2021-03-26 | 214.28 |
| 2021-03-25 | 215.00 |
| 2021-03-24 | 215.00 |
| 2021-03-23 | 215.00 |
| 2021-03-22 | 215.00 |
| 2021-03-19 | 215.00 |
| 2021-03-18 | 215.00 |
| 2021-03-17 | 215.00 |
| 2021-03-16 | 215.00 |
| 2021-03-15 | 215.00 |
| 2021-03-12 | 215.00 |
| 2021-03-11 | 215.00 |
| 2021-03-10 | 215.00 |
| 2021-03-09 | 215.00 |
| 2021-03-08 | 215.00 |
| 2021-03-05 | 215.00 |
| 2021-03-04 | 215.00 |
| 2021-03-03 | 232.14 |
| 2021-03-02 | 232.14 |
| 2021-03-01 | 232.14 |
| 2021-02-26 | 232.14 |
| 2021-02-25 | 232.14 |
| 2021-02-24 | 228.57 |
| 2021-02-23 | 228.57 |
| 2021-02-22 | 214.28 |
| 2021-02-19 | 213.92 |
| 2021-02-18 | 213.92 |
| 2021-02-17 | 213.92 |
| 2021-02-16 | 213.92 |
| 2021-02-11 | 213.92 |
| 2021-02-10 | 213.92 |
| 2021-02-09 | 213.92 |
| 2021-02-08 | 213.92 |
| 2021-02-05 | 213.92 |
| 2021-02-04 | 214.28 |
| 2021-02-03 | 214.28 |
| 2021-02-02 | 214.28 |
| 2021-02-01 | 214.28 |
| 2021-01-29 | 214.28 |
| 2021-01-28 | 214.28 |
| 2021-01-27 | 214.28 |
| 2021-01-26 | 215.00 |
| 2021-01-25 | 215.00 |
| 2021-01-22 | 215.00 |
| 2021-01-21 | 215.00 |
| 2021-01-20 | 215.00 |
| 2021-01-19 | 215.00 |
| 2021-01-18 | 210.71 |
| 2021-01-15 | 210.71 |
| 2021-01-14 | 210.71 |
| 2021-01-13 | 214.28 |
| 2021-01-12 | 215.00 |
| 2021-01-11 | 215.00 |
| 2021-01-08 | 215.00 |
| 2021-01-07 | 215.00 |
| 2021-01-06 | 215.00 |
| 2021-01-05 | 215.00 |
| 2021-01-04 | 215.00 |
| 2020-12-31 | 215.00 |
| 2020-12-30 | 215.00 |
| 2020-12-29 | 215.00 |
| 2020-12-28 | 215.00 |
| 2020-12-24 | 215.00 |
| 2020-12-23 | 215.00 |
| 2020-12-22 | 215.00 |
| 2020-12-21 | 215.00 |
| 2020-12-18 | 215.00 |
| 2020-12-17 | 215.00 |
| 2020-12-16 | 210.71 |
| 2020-12-15 | 210.71 |
| 2020-12-14 | 223.21 |
| 2020-12-11 | 223.21 |
| 2020-12-10 | 223.21 |
| 2020-12-09 | 223.21 |
| 2020-12-08 | 223.21 |
| 2020-12-07 | 223.21 |
| 2020-12-04 | 223.21 |
| 2020-12-03 | 223.21 |
| 2020-12-02 | 223.21 |
| 2020-12-01 | 223.21 |
| 2020-11-30 | 223.21 |
| 2020-11-27 | 223.21 |
| 2020-11-26 | 223.21 |
| 2020-11-25 | 223.21 |
| 2020-11-24 | 223.21 |
| 2020-11-23 | 223.21 |
| 2020-11-20 | 223.21 |
| 2020-11-19 | 223.21 |
| 2020-11-18 | 223.21 |
| 2020-11-17 | 223.21 |
| 2020-11-16 | 223.21 |
| 2020-11-13 | 223.21 |
| 2020-11-12 | 223.21 |
| 2020-11-11 | 219.66 |
| 2020-11-10 | 216.11 |
| 2020-11-09 | 202.97 |
| 2020-11-06 | 202.97 |
| 2020-11-05 | 202.97 |
| 2020-11-04 | 202.97 |
| 2020-11-03 | 202.97 |
| 2020-11-02 | 202.97 |
| 2020-10-30 | 202.97 |
| 2020-10-29 | 202.97 |
| 2020-10-28 | 202.97 |
| 2020-10-27 | 202.97 |
| 2020-10-23 | 202.97 |
| 2020-10-22 | 202.97 |
| 2020-10-21 | 202.97 |
| 2020-10-20 | 202.97 |
| 2020-10-19 | 202.97 |
| 2020-10-16 | 202.97 |
| 2020-10-15 | 202.97 |
| 2020-10-14 | 202.97 |
| 2020-10-12 | 202.97 |
| 2020-10-09 | 202.97 |
| 2020-10-08 | 202.97 |
| 2020-10-07 | 202.97 |
| 2020-10-06 | 202.97 |
| 2020-10-05 | 202.97 |
| 2020-09-30 | 202.97 |
| 2020-09-29 | 202.97 |
| 2020-09-28 | 202.97 |
| 2020-09-25 | 202.97 |
| 2020-09-24 | 202.97 |
| 2020-09-23 | 202.97 |
| 2020-09-22 | 202.97 |
| 2020-09-21 | 202.97 |
| 2020-09-18 | 202.97 |
| 2020-09-17 | 202.97 |
| 2020-09-16 | 202.97 |
| 2020-09-15 | 202.97 |
| 2020-09-14 | 202.97 |
| 2020-09-11 | 202.97 |
| 2020-09-10 | 202.97 |
| 2020-09-09 | 202.97 |
| 2020-09-08 | 202.97 |
| 2020-09-07 | 202.97 |
| 2020-09-04 | 202.97 |
| 2020-09-03 | 202.97 |
| 2020-09-02 | 202.97 |
| 2020-09-01 | 202.97 |
| 2020-08-31 | 202.97 |
| 2020-08-28 | 202.97 |
| 2020-08-27 | 201.24 |
| 2020-08-26 | 201.24 |
| 2020-08-25 | 201.24 |
| 2020-08-24 | 201.24 |
| 2020-08-21 | 201.24 |
| 2020-08-20 | 201.24 |
| 2020-08-19 | 201.24 |
| 2020-08-18 | 201.24 |
| 2020-08-17 | 201.24 |
| 2020-08-14 | 201.24 |
| 2020-08-13 | 208.13 |
| 2020-08-12 | 208.13 |
| 2020-08-11 | 208.13 |
| 2020-08-10 | 208.13 |
| 2020-08-07 | 208.13 |
| 2020-08-06 | 208.13 |
| 2020-08-05 | 209.51 |
| 2020-08-04 | 209.85 |
| 2020-08-03 | 209.85 |
| 2020-07-31 | 209.85 |
| 2020-07-30 | 209.85 |
| 2020-07-29 | 209.85 |
| 2020-07-28 | 209.85 |
| 2020-07-27 | 209.85 |
| 2020-07-24 | 209.85 |
| 2020-07-23 | 209.85 |
| 2020-07-22 | 209.85 |
| 2020-07-21 | 209.85 |
| 2020-07-20 | 209.85 |
| 2020-07-17 | 209.85 |
| 2020-07-16 | 209.85 |
| 2020-07-15 | 209.85 |
| 2020-07-14 | 209.85 |
| 2020-07-13 | 209.85 |
| 2020-07-10 | 209.85 |
| 2020-07-09 | 209.85 |
| 2020-07-08 | 209.85 |
| 2020-07-07 | 209.85 |
| 2020-07-06 | 209.85 |
| 2020-07-03 | 209.85 |
| 2020-07-02 | 216.74 |
| 2020-06-30 | 189.19 |
| 2020-06-29 | 189.19 |
| 2020-06-26 | 189.19 |
| 2020-06-24 | 193.33 |
| 2020-06-23 | 183.69 |
| 2020-06-22 | 183.69 |
| 2020-06-19 | 183.69 |
| 2020-06-18 | 202.97 |
| 2020-06-17 | 202.97 |
| 2020-06-16 | 202.97 |
| 2020-06-15 | 202.97 |
| 2020-06-12 | 202.97 |
| 2020-06-11 | 202.97 |
| 2020-06-10 | 202.97 |
| 2020-06-09 | 202.97 |
| 2020-06-08 | 202.97 |
| 2020-06-05 | 202.97 |
| 2020-06-04 | 202.97 |
| 2020-06-03 | 204.69 |
| 2020-06-02 | 204.69 |
| 2020-06-01 | 204.69 |
| 2020-05-29 | 204.69 |
| 2020-05-28 | 204.69 |
| 2020-05-27 | 204.69 |
| 2020-05-26 | 204.69 |
| 2020-05-25 | 204.69 |
| 2020-05-22 | 204.69 |
| 2020-05-21 | 204.69 |
| 2020-05-20 | 204.69 |
| 2020-05-19 | 204.69 |
| 2020-05-18 | 204.69 |
| 2020-05-15 | 204.69 |
| 2020-05-14 | 204.69 |
| 2020-05-13 | 204.69 |
| 2020-05-12 | 204.69 |
| 2020-05-11 | 204.69 |
| 2020-05-08 | 204.69 |
| 2020-05-07 | 204.69 |
| 2020-05-06 | 204.69 |
| 2020-05-05 | 204.69 |
| 2020-05-04 | 204.69 |
| 2020-04-29 | 204.34 |
| 2020-04-28 | 204.34 |
| 2020-04-27 | 204.34 |
| 2020-04-24 | 203.65 |
| 2020-04-23 | 203.65 |
| 2020-04-22 | 235.67 |
| 2020-04-21 | 236.36 |
| 2020-04-20 | 236.36 |
| 2020-04-17 | 227.41 |
| 2020-04-16 | 227.41 |
| 2020-04-15 | 227.41 |
| 2020-04-14 | 227.41 |
| 2020-04-09 | 227.41 |
| 2020-04-08 | 227.41 |
| 2020-04-07 | 227.41 |
| 2020-04-06 | 227.41 |
| 2020-04-03 | 227.41 |
| 2020-04-02 | 227.41 |
| 2020-04-01 | 227.41 |
| 2020-03-31 | 227.41 |
| 2020-03-30 | 227.41 |
| 2020-03-27 | 227.41 |
| 2020-03-26 | 227.41 |
| 2020-03-25 | 227.41 |
| 2020-03-24 | 227.41 |
| 2020-03-23 | 227.41 |
| 2020-03-20 | 227.41 |
| 2020-03-19 | 227.41 |
| 2020-03-18 | 227.41 |
| 2020-03-17 | 227.41 |
| 2020-03-16 | 227.41 |
| 2020-03-13 | 227.41 |
| 2020-03-12 | 227.41 |
| 2020-03-11 | 227.41 |
| 2020-03-10 | 227.41 |
| 2020-03-09 | 227.41 |
| 2020-03-06 | 227.41 |
| 2020-03-05 | 227.41 |
| 2020-03-04 | 227.41 |
| 2020-03-03 | 227.41 |
| 2020-03-02 | 227.41 |
| 2020-02-28 | 227.41 |
| 2020-02-27 | 233.95 |
| 2020-02-26 | 233.95 |
| 2020-02-25 | 233.95 |
| 2020-02-24 | 233.95 |
| 2020-02-21 | 233.95 |
| 2020-02-20 | 233.95 |
| 2020-02-19 | 233.95 |
| 2020-02-18 | 233.95 |
| 2020-02-17 | 233.95 |
| 2020-02-14 | 236.02 |
| 2020-02-13 | 236.02 |
| 2020-02-12 | 236.02 |
| 2020-02-11 | 236.02 |
| 2020-02-10 | 236.02 |
| 2020-02-07 | 236.02 |
| 2020-02-06 | 229.82 |
| 2020-02-05 | 251.16 |
| 2020-02-04 | 251.16 |
| 2020-02-03 | 251.16 |
| 2020-01-31 | 251.16 |
| 2020-01-30 | 251.16 |
| 2020-01-29 | 257.36 |
| 2020-01-24 | 257.36 |
| 2020-01-23 | 257.36 |
| 2020-01-22 | 261.49 |
| 2020-01-21 | 261.49 |
| 2020-01-20 | 261.49 |
| 2020-01-17 | 264.25 |
| 2020-01-16 | 264.25 |
| 2020-01-15 | 264.25 |
| 2020-01-14 | 264.25 |
| 2020-01-13 | 264.25 |
| 2020-01-10 | 264.25 |
| 2020-01-09 | 264.25 |
| 2020-01-08 | 264.25 |
| 2020-01-07 | 264.25 |
| 2020-01-06 | 264.25 |
| 2020-01-03 | 264.25 |
| 2020-01-02 | 264.25 |
| 2019-12-31 | 264.25 |
| 2019-12-30 | 264.25 |
| 2019-12-27 | 264.25 |
| 2019-12-24 | 264.25 |
| 2019-12-23 | 264.25 |
| 2019-12-20 | 264.25 |
| 2019-12-19 | 264.25 |
| 2019-12-18 | 264.25 |
| 2019-12-17 | 264.25 |
| 2019-12-16 | 264.25 |
| 2019-12-13 | 264.25 |
| 2019-12-12 | 264.25 |
| 2019-12-11 | 264.25 |
| 2019-12-10 | 264.25 |
| 2019-12-09 | 264.25 |
| 2019-12-06 | 271.12 |
| 2019-12-05 | 260.81 |
| 2019-12-04 | 260.81 |
| 2019-12-03 | 260.81 |
| 2019-12-02 | 260.81 |
| 2019-11-29 | 260.81 |
| 2019-11-28 | 260.81 |
| 2019-11-27 | 260.12 |
| 2019-11-26 | 260.12 |
| 2019-11-25 | 260.12 |
| 2019-11-22 | 260.12 |
| 2019-11-21 | 260.12 |
| 2019-11-20 | 260.12 |
| 2019-11-19 | 260.12 |
| 2019-11-18 | 260.12 |
| 2019-11-15 | 260.12 |
| 2019-11-14 | 260.12 |
| 2019-11-13 | 260.12 |
| 2019-11-12 | 260.12 |
| 2019-11-11 | 260.81 |
| 2019-11-08 | 260.81 |
| 2019-11-07 | 260.81 |
| 2019-11-06 | 260.81 |
| 2019-11-05 | 260.81 |
| 2019-11-04 | 258.75 |
| 2019-11-01 | 258.75 |
| 2019-10-31 | 258.75 |
| 2019-10-30 | 258.75 |
| 2019-10-29 | 258.75 |
| 2019-10-28 | 258.75 |
| 2019-10-25 | 258.75 |
| 2019-10-24 | 285.55 |
| 2019-10-23 | 288.30 |
| 2019-10-22 | 276.62 |
| 2019-10-21 | 277.30 |
| 2019-10-18 | 277.30 |
| 2019-10-17 | 277.30 |
| 2019-10-16 | 277.30 |
| 2019-10-15 | 277.30 |
| 2019-10-14 | 277.30 |
| 2019-10-11 | 277.30 |
| 2019-10-10 | 277.30 |
| 2019-10-09 | 264.25 |
| 2019-10-08 | 264.25 |
| 2019-10-04 | 264.25 |
| 2019-10-03 | 264.25 |
| 2019-10-02 | 264.25 |
| 2019-09-30 | 264.25 |
| 2019-09-27 | 255.31 |
| 2019-09-26 | 255.31 |
| 2019-09-25 | 255.31 |
| 2019-09-24 | 255.31 |
| 2019-09-23 | 255.31 |
| 2019-09-20 | 256.69 |
| 2019-09-19 | 260.12 |
| 2019-09-18 | 260.12 |
| 2019-09-17 | 260.12 |
| 2019-09-16 | 260.12 |
| 2019-09-13 | 260.12 |
| 2019-09-12 | 260.12 |
| 2019-09-11 | 260.12 |
| 2019-09-10 | 260.12 |
| 2019-09-09 | 260.12 |
| 2019-09-06 | 260.12 |
| 2019-09-05 | 260.12 |
| 2019-09-04 | 260.12 |
| 2019-09-03 | 260.12 |
| 2019-09-02 | 260.12 |
| 2019-08-30 | 260.12 |
| 2019-08-29 | 260.12 |
| 2019-08-28 | 260.12 |
| 2019-08-27 | 260.12 |
| 2019-08-26 | 260.12 |
| 2019-08-23 | 260.12 |
| 2019-08-22 | 260.12 |
| 2019-08-21 | 260.12 |
| 2019-08-20 | 260.12 |
| 2019-08-19 | 260.12 |
| 2019-08-16 | 260.12 |
| 2019-08-15 | 260.12 |
| 2019-08-14 | 260.12 |
| 2019-08-13 | 273.03 |
| 2019-08-12 | 273.03 |
| 2019-08-09 | 273.03 |
| 2019-08-08 | 273.03 |
| 2019-08-07 | 274.39 |
| 2019-08-06 | 274.39 |
| 2019-08-05 | 314.48 |
| 2019-08-02 | 331.47 |
| 2019-08-01 | 324.67 |
| 2019-07-31 | 317.88 |
| 2019-07-30 | 317.88 |
| 2019-07-29 | 310.40 |
| 2019-07-26 | 310.40 |
| 2019-07-25 | 310.40 |
| 2019-07-24 | 310.40 |
| 2019-07-23 | 317.88 |
| 2019-07-22 | 317.88 |
| 2019-07-19 | 317.88 |
| 2019-07-18 | 317.88 |
| 2019-07-17 | 311.08 |
| 2019-07-16 | 311.08 |
| 2019-07-15 | 311.08 |
| 2019-07-12 | 311.08 |
| 2019-07-11 | 311.08 |
| 2019-07-10 | 311.08 |
| 2019-07-09 | 311.08 |
| 2019-07-08 | 311.08 |
| 2019-07-05 | 321.28 |
| 2019-07-04 | 321.28 |
| 2019-07-03 | 321.28 |
| 2019-07-02 | 321.28 |
| 2019-06-28 | 324.67 |
| 2019-06-27 | 324.67 |
| 2019-06-26 | 324.67 |
| 2019-06-25 | 324.67 |
| 2019-06-24 | 324.67 |
| 2019-06-21 | 324.67 |
| 2019-06-20 | 324.67 |
| 2019-06-19 | 317.88 |
| 2019-06-18 | 340.98 |
| 2019-06-17 | 340.98 |
| 2019-06-14 | 340.98 |
| 2019-06-13 | 340.98 |
| 2019-06-12 | 340.98 |
| 2019-06-11 | 340.98 |
| 2019-06-10 | 341.66 |
| 2019-06-06 | 341.66 |
| 2019-06-05 | 341.66 |
| 2019-06-04 | 341.66 |
| 2019-06-03 | 341.66 |
| 2019-05-31 | 341.66 |
| 2019-05-30 | 341.66 |
| 2019-05-29 | 341.66 |
| 2019-05-28 | 341.66 |
| 2019-05-27 | 334.87 |
| 2019-05-24 | 364.08 |
| 2019-05-23 | 364.08 |
| 2019-05-22 | 364.08 |
| 2019-05-21 | 364.08 |
| 2019-05-20 | 364.08 |
| 2019-05-17 | 364.08 |
| 2019-05-16 | 364.08 |
| 2019-05-15 | 364.08 |
| 2019-05-14 | 365.44 |
| 2019-05-10 | 365.44 |
| 2019-05-09 | 366.12 |
| 2019-05-08 | 366.80 |
| 2019-05-07 | 366.80 |
| 2019-05-06 | 366.80 |
| 2019-05-03 | 366.80 |
| 2019-05-02 | 366.80 |
| 2019-04-30 | 366.80 |
| 2019-04-29 | 366.80 |
| 2019-04-26 | 367.48 |
| 2019-04-25 | 367.48 |
| 2019-04-24 | 367.48 |
| 2019-04-23 | 368.16 |
| 2019-04-18 | 368.16 |
| 2019-04-17 | 368.16 |
| 2019-04-16 | 368.16 |
| 2019-04-15 | 368.16 |
| 2019-04-12 | 364.76 |
| 2019-04-11 | 364.76 |
| 2019-04-10 | 364.76 |
| 2019-04-09 | 364.76 |
| 2019-04-08 | 364.76 |
| 2019-04-04 | 364.76 |
| 2019-04-03 | 361.37 |
| 2019-04-02 | 361.37 |
| 2019-04-01 | 361.37 |
| 2019-03-29 | 346.42 |
| 2019-03-28 | 342.34 |
| 2019-03-27 | 365.44 |
| 2019-03-26 | 364.08 |
| 2019-03-25 | 365.44 |
| 2019-03-22 | 375.63 |
| 2019-03-21 | 375.63 |
| 2019-03-20 | 375.63 |
| 2019-03-19 | 374.96 |
| 2019-03-18 | 378.35 |
| 2019-03-15 | 369.52 |
| 2019-03-14 | 368.84 |
| 2019-03-13 | 365.44 |
| 2019-03-12 | 364.08 |
| 2019-03-11 | 364.08 |
| 2019-03-08 | 377.67 |
| 2019-03-07 | 388.54 |
| 2019-03-06 | 388.54 |
| 2019-03-05 | 388.54 |
| 2019-03-04 | 388.54 |
| 2019-03-01 | 388.54 |
| 2019-02-28 | 388.54 |
| 2019-02-27 | 382.43 |
| 2019-02-26 | 382.43 |
| 2019-02-25 | 389.22 |
| 2019-02-22 | 382.43 |
| 2019-02-21 | 375.63 |
| 2019-02-20 | 372.24 |
| 2019-02-19 | 372.24 |
| 2019-02-18 | 372.24 |
| 2019-02-15 | 372.24 |
| 2019-02-14 | 372.24 |
| 2019-02-13 | 372.24 |
| 2019-02-12 | 367.48 |
| 2019-02-11 | 366.12 |
| 2019-02-08 | 365.44 |
| 2019-02-04 | 364.76 |
| 2019-02-01 | 364.76 |
| 2019-01-31 | 365.44 |
| 2019-01-30 | 365.44 |
| 2019-01-29 | 360.01 |
| 2019-01-28 | 358.65 |
| 2019-01-25 | 358.65 |
| 2019-01-24 | 365.44 |
| 2019-01-23 | 365.44 |
| 2019-01-22 | 365.44 |
| 2019-01-21 | 365.44 |
| 2019-01-18 | 362.05 |
| 2019-01-17 | 353.89 |
| 2019-01-16 | 353.21 |
| 2019-01-15 | 353.21 |
| 2019-01-14 | 353.21 |
| 2019-01-11 | 353.21 |
| 2019-01-10 | 353.21 |
| 2019-01-09 | 353.21 |
| 2019-01-08 | 362.05 |
| 2019-01-07 | 362.05 |
| 2019-01-04 | 362.05 |
| 2019-01-03 | 362.05 |
| 2019-01-02 | 362.05 |
| 2018-12-31 | 362.05 |
| 2018-12-28 | 362.05 |
| 2018-12-27 | 362.05 |
| 2018-12-24 | 362.05 |
| 2018-12-21 | 362.05 |
| 2018-12-20 | 362.05 |
| 2018-12-19 | 362.05 |
| 2018-12-18 | 362.05 |
| 2018-12-17 | 362.05 |
| 2018-12-14 | 368.50 |
| 2018-12-13 | 368.50 |
| 2018-12-12 | 368.50 |
| 2018-12-11 | 368.50 |
| 2018-12-10 | 371.88 |
| 2018-12-07 | 372.56 |
| 2018-12-06 | 366.47 |
| 2018-12-05 | 366.47 |
| 2018-12-04 | 366.47 |
| 2018-12-03 | 366.47 |
| 2018-11-30 | 355.66 |
| 2018-11-29 | 355.66 |
| 2018-11-28 | 355.66 |
| 2018-11-27 | 349.57 |
| 2018-11-26 | 349.57 |
| 2018-11-23 | 349.57 |
| 2018-11-22 | 349.57 |
| 2018-11-21 | 349.57 |
| 2018-11-20 | 349.57 |
| 2018-11-19 | 349.57 |
| 2018-11-16 | 349.57 |
| 2018-11-15 | 350.25 |
| 2018-11-14 | 350.25 |
| 2018-11-13 | 350.25 |
| 2018-11-12 | 346.19 |
| 2018-11-09 | 346.19 |
| 2018-11-08 | 346.19 |
| 2018-11-07 | 350.25 |
| 2018-11-06 | 349.57 |
| 2018-11-05 | 349.57 |
| 2018-11-02 | 349.57 |
| 2018-11-01 | 336.73 |
| 2018-10-31 | 339.43 |
| 2018-10-30 | 339.43 |
| 2018-10-29 | 352.95 |
| 2018-10-26 | 364.44 |
| 2018-10-25 | 364.44 |
| 2018-10-24 | 364.44 |
| 2018-10-23 | 390.13 |
| 2018-10-22 | 393.51 |
| 2018-10-19 | 393.51 |
| 2018-10-18 | 396.89 |
| 2018-10-16 | 396.89 |
| 2018-10-15 | 396.89 |
| 2018-10-12 | 396.89 |
| 2018-10-11 | 396.89 |
| 2018-10-10 | 403.65 |
| 2018-10-09 | 403.65 |
| 2018-10-08 | 407.03 |
| 2018-10-05 | 407.03 |
| 2018-10-04 | 407.03 |
| 2018-10-03 | 407.03 |
| 2018-10-02 | 407.03 |
| 2018-09-28 | 407.03 |
| 2018-09-27 | 407.03 |
| 2018-09-26 | 407.03 |
| 2018-09-24 | 407.03 |
| 2018-09-21 | 407.03 |
| 2018-09-20 | 407.03 |
| 2018-09-19 | 400.27 |
| 2018-09-18 | 400.27 |
| 2018-09-17 | 400.27 |
| 2018-09-14 | 400.27 |
| 2018-09-13 | 400.27 |
| 2018-09-12 | 396.89 |
| 2018-09-11 | 396.89 |
| 2018-09-10 | 397.57 |
| 2018-09-07 | 397.57 |
| 2018-09-06 | 397.57 |
| 2018-09-05 | 397.57 |
| 2018-09-04 | 397.57 |
| 2018-09-03 | 397.57 |
| 2018-08-31 | 397.57 |
| 2018-08-30 | 397.57 |
| 2018-08-29 | 399.56 |
| 2018-08-28 | 397.57 |
| 2018-08-27 | 399.56 |
| 2018-08-24 | 396.25 |
| 2018-08-23 | 402.86 |
| 2018-08-22 | 379.71 |
| 2018-08-21 | 379.71 |
| 2018-08-20 | 379.71 |
| 2018-08-17 | 379.71 |
| 2018-08-16 | 383.01 |
| 2018-08-15 | 383.01 |
| 2018-08-14 | 375.74 |
| 2018-08-13 | 375.74 |
| 2018-08-10 | 375.74 |
| 2018-08-09 | 375.74 |
| 2018-08-08 | 376.40 |
| 2018-08-07 | 376.40 |
| 2018-08-06 | 389.63 |
| 2018-08-03 | 356.55 |
| 2018-08-02 | 346.62 |
| 2018-08-01 | 369.78 |
| 2018-07-31 | 369.78 |
| 2018-07-30 | 369.78 |
| 2018-07-27 | 369.78 |
| 2018-07-26 | 381.69 |
| 2018-07-25 | 383.01 |
| 2018-07-24 | 383.01 |
| 2018-07-23 | 376.40 |
| 2018-07-20 | 376.40 |
| 2018-07-19 | 376.40 |
| 2018-07-18 | 376.40 |
| 2018-07-17 | 369.78 |
| 2018-07-16 | 369.78 |
| 2018-07-13 | 376.40 |
| 2018-07-12 | 396.25 |
| 2018-07-11 | 396.25 |
| 2018-07-10 | 396.25 |
| 2018-07-09 | 396.25 |
| 2018-07-06 | 396.25 |
| 2018-07-05 | 396.25 |
| 2018-07-04 | 396.25 |
| 2018-07-03 | 396.25 |
| 2018-06-29 | 396.25 |
| 2018-06-28 | 396.25 |
| 2018-06-27 | 396.25 |
| 2018-06-26 | 396.25 |
| 2018-06-25 | 422.71 |
| 2018-06-22 | 422.71 |
| 2018-06-21 | 422.71 |
| 2018-06-20 | 422.71 |
| 2018-06-19 | 422.71 |
| 2018-06-15 | 422.71 |
| 2018-06-14 | 422.71 |
| 2018-06-13 | 422.71 |
| 2018-06-12 | 419.40 |
| 2018-06-11 | 419.40 |
| 2018-06-08 | 419.40 |
| 2018-06-07 | 419.40 |
| 2018-06-06 | 419.40 |
| 2018-06-05 | 426.02 |
| 2018-06-04 | 426.02 |
| 2018-06-01 | 426.02 |
| 2018-05-31 | 416.10 |
| 2018-05-30 | 416.10 |
| 2018-05-29 | 413.45 |
| 2018-05-28 | 445.87 |
| 2018-05-25 | 424.70 |
| 2018-05-24 | 376.40 |
| 2018-05-23 | 346.62 |
| 2018-05-21 | 345.96 |
| 2018-05-18 | 345.96 |
| 2018-05-17 | 339.34 |
| 2018-05-16 | 338.68 |
| 2018-05-15 | 338.68 |
| 2018-05-14 | 338.68 |
| 2018-05-11 | 337.36 |
| 2018-05-10 | 336.70 |
| 2018-05-09 | 333.39 |
| 2018-05-08 | 333.39 |
| 2018-05-07 | 333.39 |
| 2018-05-04 | 333.39 |
| 2018-05-03 | 333.39 |
| 2018-05-02 | 330.74 |
| 2018-04-30 | 330.08 |
| 2018-04-27 | 330.08 |
| 2018-04-26 | 330.08 |
| 2018-04-25 | 327.43 |
| 2018-04-24 | 328.76 |
| 2018-04-23 | 330.08 |
| 2018-04-20 | 326.11 |
| 2018-04-19 | 324.13 |
| 2018-04-18 | 324.13 |
| 2018-04-17 | 330.08 |
| 2018-04-16 | 320.16 |
| 2018-04-13 | 330.74 |
| 2018-04-12 | 330.08 |
| 2018-04-11 | 320.16 |
| 2018-04-10 | 318.83 |
| 2018-04-09 | 316.85 |
| 2018-04-06 | 320.16 |
| 2018-04-04 | 320.16 |
| 2018-04-03 | 330.08 |
| 2018-03-29 | 330.08 |
| 2018-03-28 | 330.08 |
| 2018-03-27 | 333.39 |
| 2018-03-26 | 363.16 |
| 2018-03-23 | 363.16 |
| 2018-03-22 | 363.16 |
| 2018-03-21 | 363.16 |
| 2018-03-20 | 366.47 |
| 2018-03-19 | 366.47 |
| 2018-03-16 | 363.83 |
| 2018-03-15 | 406.17 |
| 2018-03-14 | 406.17 |
| 2018-03-13 | 406.17 |
| 2018-03-12 | 406.17 |
| 2018-03-09 | 406.17 |
| 2018-03-08 | 406.17 |
| 2018-03-07 | 406.17 |
| 2018-03-06 | 406.17 |
| 2018-03-05 | 406.17 |
| 2018-03-02 | 406.17 |
| 2018-03-01 | 406.17 |
| 2018-02-28 | 406.17 |
| 2018-02-27 | 406.17 |
| 2018-02-26 | 406.17 |
| 2018-02-23 | 406.17 |
| 2018-02-22 | 406.17 |
| 2018-02-21 | 406.17 |
| 2018-02-20 | 402.20 |
| 2018-02-15 | 402.20 |
| 2018-02-14 | 386.32 |
| 2018-02-13 | 406.17 |
| 2018-02-12 | 406.17 |
| 2018-02-09 | 406.17 |
| 2018-02-08 | 406.17 |
| 2018-02-07 | 406.17 |
| 2018-02-06 | 406.17 |
| 2018-02-05 | 406.17 |
| 2018-02-02 | 406.17 |
| 2018-02-01 | 406.17 |
| 2018-01-31 | 406.17 |
| 2018-01-30 | 406.17 |
| 2018-01-29 | 409.48 |
| 2018-01-26 | 409.48 |
| 2018-01-25 | 406.17 |
| 2018-01-24 | 406.17 |
| 2018-01-23 | 406.17 |
| 2018-01-22 | 412.13 |
| 2018-01-19 | 412.13 |
| 2018-01-18 | 412.13 |
| 2018-01-17 | 408.82 |
| 2018-01-16 | 400.88 |
| 2018-01-15 | 395.59 |
| 2018-01-12 | 395.59 |
| 2018-01-11 | 390.95 |
| 2018-01-10 | 394.92 |
| 2018-01-09 | 389.63 |
| 2018-01-08 | 389.63 |
| 2018-01-05 | 389.63 |
| 2018-01-04 | 390.95 |
| 2018-01-03 | 389.63 |
| 2018-01-02 | 389.63 |
| 2017-12-29 | 389.63 |
| 2017-12-28 | 389.63 |
| 2017-12-27 | 388.31 |
| 2017-12-22 | 388.31 |
| 2017-12-21 | 388.31 |
| 2017-12-20 | 388.31 |
| 2017-12-19 | 388.31 |
| 2017-12-18 | 388.31 |
| 2017-12-15 | 388.31 |
| 2017-12-14 | 388.31 |
| 2017-12-13 | 388.31 |
| 2017-12-12 | 388.31 |
| 2017-12-11 | 388.31 |
| 2017-12-08 | 388.31 |
| 2017-12-07 | 388.31 |
| 2017-12-06 | 388.31 |
| 2017-12-05 | 388.31 |
| 2017-12-04 | 388.31 |
| 2017-12-01 | 388.31 |
| 2017-11-30 | 395.53 |
| 2017-11-29 | 395.53 |
| 2017-11-28 | 395.53 |
| 2017-11-27 | 400.12 |
| 2017-11-24 | 404.71 |
| 2017-11-23 | 404.71 |
| 2017-11-22 | 404.71 |
| 2017-11-21 | 402.09 |
| 2017-11-20 | 402.09 |
| 2017-11-17 | 402.09 |
| 2017-11-16 | 402.09 |
| 2017-11-15 | 402.09 |
| 2017-11-14 | 402.09 |
| 2017-11-13 | 398.81 |
| 2017-11-10 | 392.24 |
| 2017-11-09 | 392.24 |
| 2017-11-08 | 385.68 |
| 2017-11-07 | 385.68 |
| 2017-11-06 | 385.68 |
| 2017-11-03 | 385.68 |
| 2017-11-02 | 385.68 |
| 2017-11-01 | 367.96 |
| 2017-10-31 | 366.65 |
| 2017-10-30 | 360.08 |
| 2017-10-27 | 356.15 |
| 2017-10-26 | 356.15 |
| 2017-10-25 | 329.89 |
| 2017-10-24 | 329.89 |
| 2017-10-23 | 329.89 |
| 2017-10-20 | 329.89 |
| 2017-10-19 | 329.89 |
| 2017-10-18 | 329.89 |
| 2017-10-17 | 329.89 |
| 2017-10-16 | 338.43 |
| 2017-10-13 | 338.43 |
| 2017-10-12 | 338.43 |
| 2017-10-11 | 336.46 |
| 2017-10-10 | 336.46 |
| 2017-10-09 | 336.46 |
| 2017-10-06 | 338.43 |
| 2017-10-04 | 338.43 |
| 2017-10-03 | 338.43 |
| 2017-09-29 | 338.43 |
| 2017-09-28 | 338.43 |
| 2017-09-27 | 338.43 |
| 2017-09-26 | 338.43 |
| 2017-09-25 | 338.43 |
| 2017-09-22 | 338.43 |
| 2017-09-21 | 338.43 |
| 2017-09-20 | 338.43 |
| 2017-09-19 | 338.43 |
| 2017-09-18 | 338.43 |
| 2017-09-15 | 338.43 |
| 2017-09-14 | 338.43 |
| 2017-09-13 | 338.43 |
| 2017-09-12 | 338.43 |
| 2017-09-11 | 339.08 |
| 2017-09-08 | 339.08 |
| 2017-09-07 | 335.18 |
| 2017-09-06 | 355.34 |
| 2017-09-05 | 355.34 |
| 2017-09-04 | 355.34 |
| 2017-09-01 | 355.34 |
| 2017-08-31 | 368.35 |
| 2017-08-30 | 404.13 |
| 2017-08-29 | 400.88 |
| 2017-08-28 | 400.88 |
| 2017-08-25 | 371.61 |
| 2017-08-24 | 361.85 |
| 2017-08-22 | 348.84 |
| 2017-08-21 | 346.24 |
| 2017-08-18 | 345.59 |
| 2017-08-17 | 345.59 |
| 2017-08-16 | 342.33 |
| 2017-08-15 | 339.08 |
| 2017-08-14 | 335.83 |
| 2017-08-11 | 331.93 |
| 2017-08-10 | 381.36 |
| 2017-08-09 | 381.36 |
| 2017-08-08 | 387.87 |
| 2017-08-07 | 387.87 |
| 2017-08-04 | 387.87 |
| 2017-08-03 | 381.36 |
| 2017-08-02 | 381.36 |
| 2017-08-01 | 346.89 |
| 2017-07-31 | 336.48 |
| 2017-07-28 | 335.18 |
| 2017-07-27 | 328.02 |
| 2017-07-26 | 326.72 |
| 2017-07-25 | 323.47 |
| 2017-07-24 | 323.47 |
| 2017-07-21 | 328.67 |
| 2017-07-20 | 309.16 |
| 2017-07-19 | 297.45 |
| 2017-07-18 | 296.80 |
| 2017-07-17 | 274.03 |
| 2017-07-14 | 274.03 |
| 2017-07-13 | 274.03 |
| 2017-07-12 | 274.03 |
| 2017-07-11 | 275.33 |
| 2017-07-10 | 272.73 |
| 2017-07-07 | 259.72 |
| 2017-07-06 | 259.72 |
| 2017-07-05 | 259.07 |
| 2017-07-04 | 258.42 |
| 2017-07-03 | 261.67 |
| 2017-06-30 | 261.67 |
| 2017-06-29 | 261.02 |
| 2017-06-28 | 261.02 |
| 2017-06-27 | 274.03 |
| 2017-06-26 | 283.79 |
| 2017-06-23 | 283.14 |
| 2017-06-22 | 283.14 |
| 2017-06-21 | 283.14 |
| 2017-06-20 | 283.14 |
| 2017-06-19 | 283.14 |
| 2017-06-16 | 283.14 |
| 2017-06-15 | 283.14 |
| 2017-06-14 | 283.14 |
| 2017-06-13 | 280.54 |
| 2017-06-12 | 284.44 |
| 2017-06-09 | 284.44 |
| 2017-06-08 | 280.54 |
| 2017-06-07 | 280.54 |
| 2017-06-06 | 280.54 |
| 2017-06-05 | 280.54 |
| 2017-06-02 | 290.30 |
| 2017-06-01 | 290.30 |
| 2017-05-31 | 290.30 |
| 2017-05-29 | 290.30 |
| 2017-05-26 | 277.29 |
| 2017-05-25 | 283.79 |
| 2017-05-24 | 283.79 |
| 2017-05-23 | 283.79 |
| 2017-05-22 | 283.79 |
| 2017-05-19 | 283.79 |
| 2017-05-18 | 281.19 |
| 2017-05-17 | 281.19 |
| 2017-05-16 | 281.19 |
| 2017-05-15 | 280.54 |
| 2017-05-12 | 276.64 |
| 2017-05-11 | 274.03 |
| 2017-05-10 | 275.98 |
| 2017-05-09 | 274.68 |
| 2017-05-08 | 274.68 |
| 2017-05-05 | 267.53 |
| 2017-05-04 | 267.53 |
| 2017-05-02 | 267.53 |
| 2017-04-28 | 267.53 |
| 2017-04-27 | 267.53 |
| 2017-04-26 | 267.53 |
| 2017-04-25 | 257.12 |
| 2017-04-24 | 255.17 |
| 2017-04-21 | 255.17 |
| 2017-04-20 | 252.57 |
| 2017-04-19 | 248.01 |
| 2017-04-18 | 260.37 |
| 2017-04-13 | 264.93 |
| 2017-04-12 | 264.93 |
| 2017-04-11 | 264.93 |
| 2017-04-10 | 264.93 |
| 2017-04-07 | 264.93 |
| 2017-04-06 | 264.93 |
| 2017-04-05 | 260.37 |
| 2017-04-03 | 275.98 |
| 2017-03-31 | 296.80 |
| 2017-03-30 | 246.71 |
| 2017-03-29 | 246.71 |
| 2017-03-28 | 253.87 |
| 2017-03-27 | 253.87 |
| 2017-03-24 | 253.87 |
| 2017-03-23 | 260.37 |
| 2017-03-22 | 260.37 |
| 2017-03-21 | 260.37 |
| 2017-03-20 | 251.92 |
| 2017-03-17 | 251.92 |
| 2017-03-16 | 251.92 |
| 2017-03-15 | 257.12 |
| 2017-03-14 | 257.12 |
| 2017-03-13 | 257.12 |
| 2017-03-10 | 257.12 |
| 2017-03-09 | 257.12 |
| 2017-03-08 | 257.12 |
| 2017-03-07 | 257.77 |
| 2017-03-06 | 257.77 |
| 2017-03-03 | 257.77 |
| 2017-03-02 | 257.77 |
| 2017-03-01 | 257.12 |
| 2017-02-28 | 257.12 |
| 2017-02-27 | 257.12 |
| 2017-02-24 | 257.12 |
| 2017-02-23 | 257.12 |
| 2017-02-22 | 257.12 |
| 2017-02-21 | 257.77 |
| 2017-02-20 | 257.77 |
| 2017-02-17 | 257.77 |
| 2017-02-16 | 257.77 |
| 2017-02-15 | 254.52 |
| 2017-02-14 | 254.52 |
| 2017-02-13 | 254.52 |
| 2017-02-10 | 254.52 |
| 2017-02-09 | 254.52 |
| 2017-02-08 | 254.52 |
| 2017-02-07 | 254.52 |
| 2017-02-06 | 254.52 |
| 2017-02-03 | 254.52 |
| 2017-02-02 | 254.52 |
| 2017-02-01 | 254.52 |
| 2017-01-27 | 254.52 |
| 2017-01-26 | 253.87 |
| 2017-01-25 | 253.87 |
| 2017-01-24 | 253.87 |
| 2017-01-23 | 253.87 |
| 2017-01-20 | 266.88 |
| 2017-01-19 | 254.52 |
| 2017-01-18 | 254.52 |
| 2017-01-17 | 254.52 |
| 2017-01-16 | 254.52 |
| 2017-01-13 | 254.52 |
| 2017-01-12 | 266.88 |
| 2017-01-11 | 266.88 |
| 2017-01-10 | 266.88 |
| 2017-01-09 | 266.88 |
| 2017-01-06 | 266.88 |
| 2017-01-05 | 266.88 |
| 2017-01-04 | 257.77 |
| 2017-01-03 | 257.77 |
| 2016-12-30 | 257.77 |
| 2016-12-29 | 257.77 |
| 2016-12-28 | 257.77 |
| 2016-12-23 | 257.77 |
| 2016-12-22 | 257.77 |
| 2016-12-21 | 257.77 |
| 2016-12-20 | 257.77 |
| 2016-12-19 | 257.77 |
| 2016-12-16 | 257.77 |
| 2016-12-15 | 257.77 |
| 2016-12-14 | 257.77 |
| 2016-12-13 | 257.77 |
| 2016-12-12 | 261.67 |
| 2016-12-09 | 257.13 |
| 2016-12-08 | 253.88 |
| 2016-12-07 | 253.88 |
| 2016-12-06 | 253.88 |
| 2016-12-05 | 253.88 |
| 2016-12-02 | 253.88 |
| 2016-12-01 | 253.88 |
| 2016-11-30 | 253.88 |
| 2016-11-29 | 251.28 |
| 2016-11-28 | 247.39 |
| 2016-11-25 | 244.79 |
| 2016-11-24 | 244.79 |
| 2016-11-23 | 243.49 |
| 2016-11-22 | 240.90 |
| 2016-11-21 | 237.00 |
| 2016-11-18 | 237.00 |
| 2016-11-17 | 237.00 |
| 2016-11-16 | 237.00 |
| 2016-11-15 | 237.00 |
| 2016-11-14 | 237.00 |
| 2016-11-11 | 237.00 |
| 2016-11-10 | 237.00 |
| 2016-11-09 | 237.00 |
| 2016-11-08 | 237.00 |
| 2016-11-07 | 237.00 |
| 2016-11-04 | 257.13 |
| 2016-11-03 | 250.64 |
| 2016-11-02 | 247.39 |
| 2016-11-01 | 247.39 |
| 2016-10-31 | 234.40 |
| 2016-10-28 | 231.16 |
| 2016-10-27 | 231.16 |
| 2016-10-26 | 231.16 |
| 2016-10-25 | 231.16 |
| 2016-10-24 | 231.16 |
| 2016-10-20 | 231.16 |
| 2016-10-19 | 231.16 |
| 2016-10-18 | 231.16 |
| 2016-10-17 | 231.16 |
| 2016-10-14 | 231.16 |
| 2016-10-13 | 231.16 |
| 2016-10-12 | 224.01 |
| 2016-10-11 | 224.01 |
| 2016-10-07 | 224.66 |
| 2016-10-06 | 224.66 |
| 2016-10-05 | 224.66 |
| 2016-10-04 | 218.17 |
| 2016-10-03 | 218.17 |
| 2016-09-30 | 218.17 |
| 2016-09-29 | 218.17 |
| 2016-09-28 | 218.17 |
| 2016-09-27 | 218.17 |
| 2016-09-26 | 218.17 |
| 2016-09-23 | 218.17 |
| 2016-09-22 | 214.92 |
| 2016-09-21 | 218.17 |
| 2016-09-20 | 218.17 |
| 2016-09-19 | 218.17 |
| 2016-09-15 | 213.30 |
| 2016-09-14 | 213.30 |
| 2016-09-13 | 213.30 |
| 2016-09-12 | 218.17 |
| 2016-09-09 | 224.66 |
| 2016-09-08 | 224.66 |
| 2016-09-07 | 224.66 |
| 2016-09-06 | 224.66 |
| 2016-09-05 | 221.42 |
| 2016-09-02 | 221.42 |
| 2016-09-01 | 221.42 |
| 2016-08-31 | 221.42 |
| 2016-08-30 | 221.42 |
| 2016-08-29 | 220.77 |
| 2016-08-26 | 220.77 |
| 2016-08-25 | 220.77 |
| 2016-08-24 | 220.77 |
| 2016-08-23 | 220.77 |
| 2016-08-22 | 220.77 |
| 2016-08-19 | 220.77 |
| 2016-08-18 | 220.77 |
| 2016-08-17 | 220.77 |
| 2016-08-16 | 220.77 |
| 2016-08-15 | 220.77 |
| 2016-08-12 | 220.77 |
| 2016-08-11 | 220.77 |
| 2016-08-10 | 217.57 |
| 2016-08-09 | 217.57 |
| 2016-08-08 | 217.57 |
| 2016-08-05 | 217.57 |
| 2016-08-04 | 217.57 |
| 2016-08-03 | 217.57 |
| 2016-08-01 | 195.11 |
| 2016-07-29 | 195.11 |
| 2016-07-28 | 195.11 |
| 2016-07-27 | 195.11 |
| 2016-07-26 | 188.70 |
| 2016-07-25 | 188.70 |
| 2016-07-22 | 188.70 |
| 2016-07-21 | 188.70 |
| 2016-07-20 | 188.70 |
| 2016-07-19 | 188.70 |
| 2016-07-18 | 188.70 |
| 2016-07-15 | 188.70 |
| 2016-07-14 | 188.70 |
| 2016-07-13 | 188.70 |
| 2016-07-12 | 188.70 |
| 2016-07-11 | 188.70 |
| 2016-07-08 | 186.45 |
| 2016-07-07 | 186.45 |
| 2016-07-06 | 186.45 |
| 2016-07-05 | 186.45 |
| 2016-07-04 | 186.45 |
| 2016-06-30 | 186.45 |
| 2016-06-29 | 186.45 |
| 2016-06-28 | 184.85 |
| 2016-06-27 | 189.66 |
| 2016-06-24 | 189.66 |
| 2016-06-23 | 189.66 |
| 2016-06-22 | 189.66 |
| 2016-06-21 | 189.66 |
| 2016-06-20 | 189.66 |
| 2016-06-17 | 189.66 |
| 2016-06-16 | 189.66 |
| 2016-06-15 | 189.66 |
| 2016-06-14 | 189.66 |
| 2016-06-13 | 189.66 |
| 2016-06-10 | 189.66 |
| 2016-06-08 | 189.66 |
| 2016-06-07 | 189.66 |
| 2016-06-06 | 189.66 |
| 2016-06-03 | 189.66 |
| 2016-06-02 | 189.34 |
| 2016-06-01 | 188.70 |
| 2016-05-31 | 188.70 |
| 2016-05-30 | 217.57 |
| 2016-05-27 | 217.57 |
| 2016-05-26 | 217.57 |
| 2016-05-25 | 217.57 |
| 2016-05-24 | 217.57 |
| 2016-05-23 | 217.57 |
| 2016-05-20 | 217.57 |
| 2016-05-19 | 217.57 |
| 2016-05-18 | 217.57 |
| 2016-05-17 | 217.57 |
| 2016-05-16 | 217.57 |
| 2016-05-13 | 217.57 |
| 2016-05-12 | 217.57 |
| 2016-05-11 | 217.57 |
| 2016-05-10 | 217.57 |
| 2016-05-09 | 217.57 |
| 2016-05-06 | 217.57 |
| 2016-05-05 | 217.57 |
| 2016-05-04 | 217.57 |
| 2016-05-03 | 217.57 |
| 2016-04-29 | 217.57 |
| 2016-04-28 | 217.57 |
| 2016-04-27 | 217.57 |
| 2016-04-26 | 217.57 |
| 2016-04-25 | 217.57 |
| 2016-04-22 | 217.57 |
| 2016-04-21 | 217.57 |
| 2016-04-20 | 217.57 |
| 2016-04-19 | 217.57 |
| 2016-04-18 | 217.57 |
| 2016-04-15 | 217.57 |
| 2016-04-14 | 217.57 |
| 2016-04-13 | 195.11 |
| 2016-04-12 | 195.11 |
| 2016-04-11 | 195.11 |
| 2016-04-08 | 195.11 |
| 2016-04-07 | 191.90 |
| 2016-04-06 | 191.90 |
| 2016-04-05 | 191.90 |
| 2016-04-01 | 191.90 |
| 2016-03-31 | 191.90 |
| 2016-03-30 | 191.90 |
| 2016-03-29 | 191.90 |
| 2016-03-24 | 191.90 |
| 2016-03-23 | 191.90 |
| 2016-03-22 | 191.90 |
| 2016-03-21 | 191.90 |
| 2016-03-18 | 191.90 |
| 2016-03-17 | 185.49 |
| 2016-03-16 | 185.49 |
| 2016-03-15 | 185.49 |
| 2016-03-14 | 185.49 |
| 2016-03-11 | 185.49 |
| 2016-03-10 | 185.49 |
| 2016-03-09 | 185.49 |
| 2016-03-08 | 179.07 |
| 2016-03-07 | 187.09 |
| 2016-03-04 | 187.09 |
| 2016-03-03 | 187.09 |
| 2016-03-02 | 187.09 |
| 2016-03-01 | 187.09 |
| 2016-02-29 | 187.09 |
| 2016-02-26 | 187.09 |
| 2016-02-25 | 187.09 |
| 2016-02-24 | 187.09 |
| 2016-02-23 | 187.09 |
| 2016-02-22 | 187.09 |
| 2016-02-19 | 185.49 |
| 2016-02-18 | 185.49 |
| 2016-02-17 | 185.49 |
| 2016-02-16 | 185.49 |
| 2016-02-15 | 185.49 |
| 2016-02-12 | 185.49 |
| 2016-02-11 | 185.49 |
| 2016-02-05 | 191.90 |
| 2016-02-04 | 191.90 |
| 2016-02-03 | 191.90 |
| 2016-02-02 | 201.53 |
| 2016-02-01 | 204.74 |
| 2016-01-29 | 204.74 |
| 2016-01-28 | 204.74 |
| 2016-01-27 | 204.74 |
| 2016-01-26 | 203.13 |
| 2016-01-25 | 203.13 |
| 2016-01-22 | 203.13 |
| 2016-01-21 | 204.74 |
| 2016-01-20 | 204.74 |
| 2016-01-19 | 204.74 |
| 2016-01-18 | 203.13 |
| 2016-01-15 | 203.13 |
| 2016-01-14 | 203.13 |
| 2016-01-13 | 203.13 |
| 2016-01-12 | 203.13 |
| 2016-01-11 | 204.74 |
| 2016-01-08 | 207.94 |
| 2016-01-07 | 207.94 |
| 2016-01-06 | 210.19 |
| 2016-01-05 | 211.15 |
| 2016-01-04 | 211.15 |
| 2015-12-31 | 213.08 |
| 2015-12-30 | 213.72 |
| 2015-12-29 | 213.72 |
| 2015-12-28 | 213.72 |
| 2015-12-24 | 213.72 |
| 2015-12-23 | 213.72 |
| 2015-12-22 | 213.72 |
| 2015-12-21 | 213.72 |
| 2015-12-18 | 213.72 |
| 2015-12-17 | 213.72 |
| 2015-12-16 | 213.72 |
| 2015-12-15 | 213.72 |
| 2015-12-14 | 213.72 |
| 2015-12-11 | 213.72 |
| 2015-12-10 | 213.72 |
| 2015-12-09 | 213.72 |
| 2015-12-08 | 213.72 |
| 2015-12-07 | 213.72 |
| 2015-12-04 | 213.72 |
| 2015-12-03 | 213.72 |
| 2015-12-02 | 213.72 |
| 2015-12-01 | 213.72 |
| 2015-11-30 | 213.72 |
| 2015-11-27 | 213.72 |
| 2015-11-26 | 213.72 |
| 2015-11-25 | 213.72 |
| 2015-11-24 | 213.72 |
| 2015-11-23 | 213.72 |
| 2015-11-20 | 213.72 |
| 2015-11-19 | 213.72 |
| 2015-11-18 | 216.92 |
| 2015-11-17 | 216.92 |
| 2015-11-16 | 216.92 |
| 2015-11-13 | 220.12 |
| 2015-11-12 | 220.12 |
| 2015-11-11 | 220.12 |
| 2015-11-10 | 220.12 |
| 2015-11-09 | 220.12 |
| 2015-11-06 | 220.12 |
| 2015-11-05 | 220.12 |
| 2015-11-04 | 220.12 |
| 2015-11-03 | 218.52 |
| 2015-11-02 | 219.48 |
| 2015-10-30 | 219.48 |
| 2015-10-29 | 219.80 |
| 2015-10-28 | 220.12 |
| 2015-10-27 | 220.12 |
| 2015-10-26 | 220.12 |
| 2015-10-23 | 220.12 |
| 2015-10-22 | 220.76 |
| 2015-10-20 | 220.76 |
| 2015-10-19 | 220.76 |
| 2015-10-16 | 220.76 |
| 2015-10-15 | 220.76 |
| 2015-10-14 | 220.12 |
| 2015-10-13 | 220.12 |
| 2015-10-12 | 220.12 |
| 2015-10-09 | 220.12 |
| 2015-10-08 | 220.12 |
| 2015-10-07 | 220.12 |
| 2015-10-06 | 220.12 |
| 2015-10-05 | 220.12 |
| 2015-10-02 | 220.12 |
| 2015-09-30 | 221.40 |
| 2015-09-29 | 221.40 |
| 2015-09-25 | 221.40 |
| 2015-09-24 | 221.40 |
| 2015-09-23 | 221.40 |
| 2015-09-22 | 222.04 |
| 2015-09-21 | 222.04 |
| 2015-09-18 | 222.04 |
| 2015-09-17 | 221.40 |
| 2015-09-16 | 222.04 |
| 2015-09-15 | 219.16 |
| 2015-09-14 | 219.16 |
| 2015-09-11 | 219.16 |
| 2015-09-10 | 219.16 |
| 2015-09-09 | 219.16 |
| 2015-09-08 | 215.64 |
| 2015-09-07 | 215.96 |
| 2015-09-04 | 216.27 |
| 2015-09-02 | 240.94 |
| 2015-09-01 | 225.76 |
| 2015-08-31 | 219.44 |
| 2015-08-28 | 203.62 |
| 2015-08-27 | 213.11 |
| 2015-08-26 | 213.11 |
| 2015-08-25 | 213.11 |
| 2015-08-24 | 213.11 |
| 2015-08-21 | 216.27 |
| 2015-08-20 | 247.90 |
| 2015-08-19 | 247.90 |
| 2015-08-18 | 247.90 |
| 2015-08-17 | 247.90 |
| 2015-08-14 | 247.90 |
| 2015-08-13 | 247.90 |
| 2015-08-12 | 247.90 |
| 2015-08-11 | 247.90 |
| 2015-08-10 | 235.88 |
| 2015-08-07 | 235.88 |
| 2015-08-06 | 248.53 |
| 2015-08-05 | 248.53 |
| 2015-08-04 | 248.53 |
| 2015-08-03 | 248.53 |
| 2015-07-31 | 248.53 |
| 2015-07-30 | 248.53 |
| 2015-07-29 | 248.53 |
| 2015-07-28 | 244.74 |
| 2015-07-27 | 244.11 |
| 2015-07-24 | 244.11 |
| 2015-07-23 | 244.11 |
| 2015-07-22 | 244.11 |
| 2015-07-21 | 244.11 |
| 2015-07-20 | 244.11 |
| 2015-07-17 | 236.52 |
| 2015-07-16 | 235.25 |
| 2015-07-15 | 235.25 |
| 2015-07-14 | 235.25 |
| 2015-07-13 | 225.76 |
| 2015-07-10 | 225.76 |
| 2015-07-09 | 219.44 |
| 2015-07-08 | 215.96 |
| 2015-07-07 | 279.53 |
| 2015-07-06 | 279.53 |
| 2015-07-03 | 309.89 |
| 2015-07-02 | 309.89 |
| 2015-06-30 | 298.51 |
| 2015-06-29 | 298.51 |
| 2015-06-26 | 298.51 |
| 2015-06-25 | 296.61 |
| 2015-06-24 | 296.61 |
| 2015-06-23 | 296.61 |
| 2015-06-22 | 297.24 |
| 2015-06-19 | 295.34 |
| 2015-06-18 | 298.51 |
| 2015-06-17 | 295.98 |
| 2015-06-16 | 295.98 |
| 2015-06-15 | 301.67 |
| 2015-06-12 | 304.83 |
| 2015-06-11 | 304.83 |
| 2015-06-10 | 304.83 |
| 2015-06-09 | 301.67 |
| 2015-06-08 | 247.90 |
| 2015-06-05 | 241.58 |
| 2015-06-04 | 241.58 |
| 2015-06-03 | 246.64 |
| 2015-06-02 | 254.23 |
| 2015-06-01 | 247.90 |
| 2015-05-29 | 240.94 |
| 2015-05-28 | 240.94 |
| 2015-05-27 | 233.99 |
| 2015-05-26 | 233.99 |
| 2015-05-22 | 233.99 |
| 2015-05-21 | 233.99 |
| 2015-05-20 | 233.99 |
| 2015-05-19 | 233.99 |
| 2015-05-18 | 233.99 |
| 2015-05-15 | 229.56 |
| 2015-05-14 | 221.97 |
| 2015-05-13 | 221.97 |
| 2015-05-12 | 216.91 |
| 2015-05-11 | 213.74 |
| 2015-05-08 | 213.74 |
| 2015-05-07 | 213.11 |
| 2015-05-06 | 213.11 |
| 2015-05-05 | 215.96 |
| 2015-05-04 | 215.96 |
| 2015-04-30 | 185.28 |
| 2015-04-29 | 188.76 |
| 2015-04-28 | 184.65 |
| 2015-04-27 | 184.65 |
| 2015-04-24 | 184.65 |
| 2015-04-23 | 184.65 |
| 2015-04-22 | 184.65 |
| 2015-04-21 | 184.65 |
| 2015-04-20 | 184.65 |
| 2015-04-17 | 184.33 |
| 2015-04-16 | 184.33 |
| 2015-04-15 | 184.33 |
| 2015-04-14 | 178.95 |
| 2015-04-13 | 178.32 |
| 2015-04-10 | 172.00 |
| 2015-04-09 | 165.99 |
| 2015-04-08 | 164.72 |
| 2015-04-02 | 164.72 |
| 2015-04-01 | 164.09 |
| 2015-03-31 | 164.09 |
| 2015-03-30 | 164.09 |
| 2015-03-27 | 164.09 |
| 2015-03-26 | 164.09 |
| 2015-03-25 | 164.09 |
| 2015-03-24 | 164.09 |
| 2015-03-23 | 164.09 |
| 2015-03-20 | 164.09 |
| 2015-03-19 | 164.09 |
| 2015-03-18 | 164.09 |
| 2015-03-17 | 164.09 |
| 2015-03-16 | 162.51 |
| 2015-03-13 | 162.51 |
| 2015-03-12 | 162.51 |
| 2015-03-11 | 162.51 |
| 2015-03-10 | 161.56 |
| 2015-03-09 | 161.56 |
| 2015-03-06 | 161.56 |
| 2015-03-05 | 161.56 |
| 2015-03-04 | 161.56 |
| 2015-03-03 | 161.56 |
| 2015-03-02 | 161.56 |
| 2015-02-27 | 161.56 |
| 2015-02-26 | 161.56 |
| 2015-02-25 | 161.56 |
| 2015-02-24 | 161.56 |
| 2015-02-23 | 161.56 |
| 2015-02-18 | 161.56 |
| 2015-02-17 | 161.56 |
| 2015-02-16 | 161.56 |
| 2015-02-13 | 161.56 |
| 2015-02-12 | 161.56 |
| 2015-02-11 | 172.00 |
| 2015-02-10 | 172.00 |
| 2015-02-09 | 172.00 |
| 2015-02-06 | 159.34 |
| 2015-02-05 | 159.34 |
| 2015-02-04 | 159.34 |
| 2015-02-03 | 159.34 |
| 2015-02-02 | 159.34 |
| 2015-01-30 | 158.71 |
| 2015-01-29 | 158.71 |
| 2015-01-28 | 158.71 |
| 2015-01-27 | 158.71 |
| 2015-01-26 | 158.71 |
| 2015-01-23 | 158.71 |
| 2015-01-22 | 158.71 |
| 2015-01-21 | 158.71 |
| 2015-01-20 | 158.71 |
| 2015-01-19 | 158.71 |
| 2015-01-16 | 158.71 |
| 2015-01-15 | 158.71 |
| 2015-01-14 | 158.71 |
| 2015-01-13 | 162.51 |
| 2015-01-12 | 177.69 |
| 2015-01-09 | 177.69 |
| 2015-01-08 | 177.69 |
| 2015-01-07 | 177.69 |
| 2015-01-06 | 177.69 |
| 2015-01-05 | 177.69 |
| 2015-01-02 | 177.69 |
| 2014-12-31 | 177.69 |
| 2014-12-30 | 177.69 |
| 2014-12-29 | 177.69 |
| 2014-12-24 | 177.69 |
| 2014-12-23 | 177.69 |
| 2014-12-22 | 177.69 |
| 2014-12-19 | 177.69 |
| 2014-12-18 | 177.69 |
| 2014-12-17 | 177.69 |
| 2014-12-16 | 177.69 |
| 2014-12-15 | 184.65 |
| 2014-12-12 | 184.65 |
| 2014-12-11 | 177.69 |
| 2014-12-10 | 177.69 |
| 2014-12-09 | 219.34 |
| 2014-12-08 | 219.34 |
| 2014-12-05 | 219.34 |
| 2014-12-04 | 219.34 |
| 2014-12-03 | 171.38 |
| 2014-12-02 | 171.38 |
| 2014-12-01 | 171.38 |
| 2014-11-28 | 168.22 |
| 2014-11-27 | 159.70 |
| 2014-11-26 | 142.35 |
| 2014-11-25 | 136.67 |
| 2014-11-24 | 136.67 |
| 2014-11-21 | 130.36 |
| 2014-11-20 | 130.36 |
| 2014-11-19 | 130.36 |
| 2014-11-18 | 130.36 |
| 2014-11-17 | 130.36 |
| 2014-11-14 | 130.36 |
| 2014-11-13 | 130.36 |
| 2014-11-12 | 127.20 |
| 2014-11-11 | 127.20 |
| 2014-11-10 | 127.20 |
| 2014-11-07 | 124.04 |
| 2014-11-06 | 124.04 |
| 2014-11-05 | 124.04 |
| 2014-11-04 | 121.84 |
| 2014-11-03 | 121.84 |
| 2014-10-31 | 118.05 |
| 2014-10-30 | 118.05 |
| 2014-10-29 | 115.21 |
| 2014-10-28 | 115.21 |
| 2014-10-27 | 115.21 |
| 2014-10-24 | 114.58 |
| 2014-10-23 | 117.73 |
| 2014-10-22 | 120.89 |
| 2014-10-21 | 120.89 |
| 2014-10-20 | 120.89 |
| 2014-10-17 | 120.89 |
| 2014-10-16 | 120.89 |
| 2014-10-15 | 120.89 |
| 2014-10-14 | 120.89 |
| 2014-10-13 | 120.89 |
| 2014-10-10 | 120.89 |
| 2014-10-09 | 120.89 |
| 2014-10-08 | 120.89 |
| 2014-10-07 | 114.58 |
| 2014-10-06 | 114.58 |
| 2014-10-03 | 114.58 |
| 2014-09-30 | 114.58 |
| 2014-09-29 | 114.58 |
| 2014-09-26 | 118.36 |
| 2014-09-25 | 115.84 |
| 2014-09-24 | 115.84 |
| 2014-09-23 | 115.84 |
| 2014-09-22 | 115.84 |
| 2014-09-19 | 115.84 |
| 2014-09-18 | 115.84 |
| 2014-09-17 | 115.84 |
| 2014-09-16 | 113.32 |
| 2014-09-15 | 113.32 |
| 2014-09-12 | 113.32 |
| 2014-09-11 | 114.58 |
| 2014-09-10 | 114.58 |
| 2014-09-08 | 114.58 |
| 2014-09-05 | 114.58 |
| 2014-09-04 | 114.58 |
| 2014-09-03 | 114.58 |
| 2014-09-02 | 114.58 |
| 2014-09-01 | 114.58 |
| 2014-08-29 | 114.58 |
| 2014-08-28 | 114.58 |
| 2014-08-27 | 114.58 |
| 2014-08-26 | 114.58 |
| 2014-08-25 | 120.80 |
| 2014-08-22 | 120.80 |
| 2014-08-21 | 120.80 |
| 2014-08-20 | 120.80 |
| 2014-08-19 | 120.80 |
| 2014-08-18 | 114.58 |
| 2014-08-15 | 114.58 |
| 2014-08-14 | 110.22 |
| 2014-08-13 | 110.22 |
| 2014-08-12 | 111.47 |
| 2014-08-11 | 108.36 |
| 2014-08-08 | 108.36 |
| 2014-08-07 | 108.98 |
| 2014-08-06 | 123.91 |
| 2014-08-05 | 136.97 |
| 2014-08-04 | 130.75 |
| 2014-08-01 | 102.14 |
| 2014-07-31 | 102.14 |
| 2014-07-30 | 102.14 |
| 2014-07-29 | 102.14 |
| 2014-07-28 | 102.14 |
| 2014-07-25 | 102.14 |
| 2014-07-24 | 102.14 |
| 2014-07-23 | 102.14 |
| 2014-07-22 | 102.14 |
| 2014-07-21 | 99.03 |
| 2014-07-18 | 99.03 |
| 2014-07-17 | 99.03 |
| 2014-07-16 | 99.03 |
| 2014-07-15 | 99.03 |
| 2014-07-14 | 99.03 |
| 2014-07-11 | 99.03 |
| 2014-07-10 | 99.03 |
| 2014-07-09 | 99.03 |
| 2014-07-08 | 99.03 |
| 2014-07-07 | 99.03 |
| 2014-07-04 | 99.03 |
| 2014-07-03 | 99.03 |
| 2014-07-02 | 99.03 |
| 2014-06-30 | 99.03 |
| 2014-06-27 | 99.03 |
| 2014-06-26 | 99.03 |
| 2014-06-25 | 99.03 |
| 2014-06-24 | 99.03 |
| 2014-06-23 | 99.03 |
| 2014-06-20 | 90.63 |
| 2014-06-19 | 90.63 |
| 2014-06-18 | 90.63 |
| 2014-06-17 | 90.63 |
| 2014-06-16 | 95.30 |
| 2014-06-13 | 95.30 |
| 2014-06-12 | 95.30 |
| 2014-06-11 | 95.30 |
| 2014-06-10 | 95.30 |
| 2014-06-09 | 95.30 |
| 2014-06-06 | 95.30 |
| 2014-06-05 | 95.30 |
| 2014-06-04 | 95.30 |
| 2014-06-03 | 95.30 |
| 2014-05-30 | 95.30 |
| 2014-05-29 | 95.30 |
| 2014-05-28 | 95.30 |
| 2014-05-27 | 95.30 |
| 2014-05-26 | 95.30 |
| 2014-05-23 | 95.30 |
| 2014-05-22 | 95.30 |
| 2014-05-21 | 94.99 |
| 2014-05-20 | 94.99 |
| 2014-05-19 | 94.05 |
| 2014-05-16 | 93.43 |
| 2014-05-15 | 93.12 |
| 2014-05-14 | 93.12 |
| 2014-05-13 | 92.19 |
| 2014-05-12 | 99.65 |
| 2014-05-09 | 99.65 |
| 2014-05-08 | 99.65 |
| 2014-05-07 | 99.65 |
| 2014-05-05 | 99.65 |
| 2014-05-02 | 99.65 |
| 2014-04-30 | 99.65 |
| 2014-04-29 | 99.65 |
| 2014-04-28 | 99.65 |
| 2014-04-25 | 99.65 |
| 2014-04-24 | 99.65 |
| 2014-04-23 | 100.27 |
| 2014-04-22 | 100.27 |
| 2014-04-17 | 100.58 |
| 2014-04-16 | 100.58 |
| 2014-04-15 | 98.10 |
| 2014-04-14 | 96.54 |
| 2014-04-11 | 96.54 |
| 2014-04-10 | 96.85 |
| 2014-04-09 | 96.85 |
| 2014-04-08 | 96.54 |
| 2014-04-07 | 96.54 |
| 2014-04-04 | 96.54 |
| 2014-04-03 | 96.54 |
| 2014-04-02 | 95.92 |
| 2014-04-01 | 95.92 |
| 2014-03-31 | 95.92 |
| 2014-03-28 | 108.05 |
| 2014-03-27 | 94.05 |
| 2014-03-26 | 94.05 |
| 2014-03-25 | 95.30 |
| 2014-03-24 | 95.30 |
| 2014-03-21 | 95.30 |
| 2014-03-20 | 95.30 |
| 2014-03-19 | 95.30 |
| 2014-03-18 | 95.30 |
| 2014-03-17 | 95.30 |
| 2014-03-14 | 95.30 |
| 2014-03-13 | 99.03 |
| 2014-03-12 | 102.14 |
| 2014-03-11 | 113.64 |
| 2014-03-10 | 113.64 |
| 2014-03-07 | 113.64 |
| 2014-03-06 | 113.64 |
| 2014-03-05 | 113.64 |
| 2014-03-04 | 113.64 |
| 2014-03-03 | 113.64 |
| 2014-02-28 | 113.64 |
| 2014-02-27 | 113.64 |
| 2014-02-26 | 113.64 |
| 2014-02-25 | 113.64 |
| 2014-02-24 | 113.64 |
| 2014-02-21 | 114.58 |
| 2014-02-20 | 114.58 |
| 2014-02-19 | 114.58 |
| 2014-02-18 | 114.58 |
| 2014-02-17 | 114.58 |
| 2014-02-14 | 114.58 |
| 2014-02-13 | 114.58 |
| 2014-02-12 | 114.58 |
| 2014-02-11 | 114.58 |
| 2014-02-10 | 114.58 |
| 2014-02-07 | 114.58 |
| 2014-02-06 | 114.58 |
| 2014-02-05 | 114.58 |
| 2014-02-04 | 121.42 |
| 2014-01-30 | 121.42 |
| 2014-01-29 | 120.80 |
| 2014-01-28 | 120.80 |
| 2014-01-27 | 120.80 |
| 2014-01-24 | 120.80 |
| 2014-01-23 | 120.80 |
| 2014-01-22 | 120.80 |
| 2014-01-21 | 120.80 |
| 2014-01-20 | 120.80 |
| 2014-01-17 | 120.80 |
| 2014-01-16 | 120.80 |
| 2014-01-15 | 120.80 |
| 2014-01-14 | 120.80 |
| 2014-01-13 | 120.80 |
| 2014-01-10 | 120.80 |
| 2014-01-09 | 120.80 |
| 2014-01-08 | 122.97 |
| 2014-01-07 | 122.97 |
| 2014-01-06 | 122.97 |
| 2014-01-03 | 122.97 |
| 2014-01-02 | 122.97 |
| 2013-12-31 | 122.97 |
| 2013-12-30 | 122.97 |
| 2013-12-27 | 122.97 |
| 2013-12-24 | 122.97 |
| 2013-12-23 | 122.97 |
| 2013-12-20 | 122.97 |
| 2013-12-19 | 122.97 |
| 2013-12-18 | 121.73 |
| 2013-12-17 | 121.73 |
| 2013-12-16 | 122.97 |
| 2013-12-13 | 122.97 |
| 2013-12-12 | 123.29 |
| 2013-12-11 | 126.39 |
| 2013-12-10 | 126.39 |
| 2013-12-09 | 126.39 |
| 2013-12-06 | 126.39 |
| 2013-12-05 | 126.39 |
| 2013-12-04 | 132.60 |
| 2013-12-03 | 132.60 |
| 2013-12-02 | 138.18 |
| 2013-11-29 | 138.49 |
| 2013-11-28 | 138.80 |
| 2013-11-27 | 137.25 |
| 2013-11-26 | 137.25 |
| 2013-11-25 | 137.25 |
| 2013-11-22 | 135.39 |
| 2013-11-21 | 135.39 |
| 2013-11-20 | 135.39 |
| 2013-11-19 | 136.32 |
| 2013-11-18 | 133.22 |
| 2013-11-15 | 126.39 |
| 2013-11-14 | 126.39 |
| 2013-11-13 | 126.39 |
| 2013-11-12 | 126.39 |
| 2013-11-11 | 126.39 |
| 2013-11-08 | 126.39 |
| 2013-11-07 | 126.39 |
| 2013-11-06 | 124.84 |
| 2013-11-05 | 123.29 |
| 2013-11-04 | 123.29 |
| 2013-11-01 | 120.19 |
| 2013-10-31 | 119.57 |
| 2013-10-30 | 119.57 |
| 2013-10-29 | 119.57 |
| 2013-10-28 | 119.57 |
| 2013-10-25 | 119.57 |
| 2013-10-24 | 119.57 |
| 2013-10-23 | 119.57 |
| 2013-10-22 | 119.57 |
| 2013-10-21 | 119.57 |
| 2013-10-18 | 119.57 |
| 2013-10-17 | 113.37 |
| 2013-10-16 | 113.37 |
| 2013-10-15 | 102.20 |
| 2013-10-11 | 102.20 |
| 2013-10-10 | 100.96 |
| 2013-10-09 | 100.96 |
| 2013-10-08 | 100.96 |
| 2013-10-07 | 98.48 |
| 2013-10-04 | 98.48 |
| 2013-10-03 | 98.48 |
| 2013-10-02 | 98.48 |
| 2013-09-30 | 98.48 |
| 2013-09-27 | 103.14 |
| 2013-09-26 | 103.14 |
| 2013-09-25 | 103.14 |
| 2013-09-24 | 103.14 |
| 2013-09-23 | 103.14 |
| 2013-09-19 | 103.14 |
| 2013-09-18 | 101.58 |
| 2013-09-17 | 101.58 |
| 2013-09-16 | 101.58 |
| 2013-09-13 | 100.65 |
| 2013-09-12 | 100.65 |
| 2013-09-11 | 100.34 |
| 2013-09-10 | 100.03 |
| 2013-09-09 | 99.41 |
| 2013-09-06 | 99.41 |
| 2013-09-05 | 99.41 |
| 2013-09-04 | 99.41 |
| 2013-09-03 | 99.41 |
| 2013-09-02 | 99.41 |
| 2013-08-30 | 99.41 |
| 2013-08-29 | 99.41 |
| 2013-08-28 | 99.41 |
| 2013-08-27 | 99.41 |
| 2013-08-26 | 99.41 |
| 2013-08-23 | 99.41 |
| 2013-08-22 | 99.41 |
| 2013-08-21 | 99.41 |
| 2013-08-20 | 99.41 |
| 2013-08-19 | 99.41 |
| 2013-08-16 | 100.32 |
| 2013-08-15 | 100.32 |
| 2013-08-13 | 100.32 |
| 2013-08-12 | 100.32 |
| 2013-08-09 | 98.21 |
| 2013-08-08 | 98.21 |
| 2013-08-07 | 98.21 |
| 2013-08-06 | 98.21 |
| 2013-08-05 | 98.21 |
| 2013-08-02 | 98.21 |
| 2013-08-01 | 98.21 |
| 2013-07-31 | 98.21 |
| 2013-07-30 | 98.21 |
| 2013-07-29 | 98.21 |
| 2013-07-26 | 98.21 |
| 2013-07-25 | 98.21 |
| 2013-07-24 | 98.21 |
| 2013-07-23 | 98.21 |
| 2013-07-22 | 98.21 |
| 2013-07-19 | 98.21 |
| 2013-07-18 | 98.21 |
| 2013-07-17 | 98.21 |
| 2013-07-16 | 98.21 |
| 2013-07-15 | 98.21 |
| 2013-07-12 | 98.21 |
| 2013-07-11 | 98.21 |
| 2013-07-10 | 91.86 |
| 2013-07-09 | 91.86 |
| 2013-07-08 | 91.86 |
| 2013-07-05 | 91.86 |
| 2013-07-04 | 91.86 |
| 2013-07-03 | 91.86 |
| 2013-07-02 | 93.37 |
| 2013-06-28 | 93.37 |
| 2013-06-27 | 96.39 |
| 2013-06-26 | 96.39 |
| 2013-06-25 | 96.39 |
| 2013-06-24 | 96.39 |
| 2013-06-21 | 96.39 |
| 2013-06-20 | 99.41 |
| 2013-06-19 | 99.41 |
| 2013-06-18 | 97.30 |
| 2013-06-17 | 94.28 |
| 2013-06-14 | 94.28 |
| 2013-06-13 | 94.28 |
| 2013-06-11 | 94.28 |
| 2013-06-10 | 94.28 |
| 2013-06-07 | 94.28 |
| 2013-06-06 | 94.28 |
| 2013-06-05 | 93.37 |
| 2013-06-04 | 93.37 |
| 2013-06-03 | 93.37 |
| 2013-05-31 | 93.37 |
| 2013-05-30 | 93.37 |
| 2013-05-29 | 93.37 |
| 2013-05-28 | 93.37 |
| 2013-05-27 | 93.37 |
| 2013-05-24 | 93.37 |
| 2013-05-23 | 90.35 |
| 2013-05-22 | 90.35 |
| 2013-05-21 | 84.31 |
| 2013-05-20 | 84.31 |
| 2013-05-16 | 84.31 |
| 2013-05-15 | 84.31 |
| 2013-05-14 | 84.31 |
| 2013-05-13 | 84.31 |
| 2013-05-10 | 84.31 |
| 2013-05-09 | 84.31 |
| 2013-05-08 | 84.31 |
| 2013-05-07 | 84.31 |
| 2013-05-06 | 84.31 |
| 2013-05-03 | 84.31 |
| 2013-05-02 | 84.31 |
| 2013-04-30 | 84.31 |
| 2013-04-29 | 84.31 |
| 2013-04-26 | 84.31 |
| 2013-04-25 | 84.31 |
| 2013-04-24 | 84.31 |
| 2013-04-23 | 81.89 |
| 2013-04-22 | 81.89 |
| 2013-04-19 | 81.89 |
| 2013-04-18 | 81.89 |
| 2013-04-17 | 81.89 |
| 2013-04-16 | 81.89 |
| 2013-04-15 | 81.89 |
| 2013-04-12 | 81.89 |
| 2013-04-11 | 81.89 |
| 2013-04-10 | 81.89 |
| 2013-04-09 | 81.89 |
| 2013-04-08 | 81.89 |
| 2013-04-05 | 81.89 |
| 2013-04-03 | 81.89 |
| 2013-04-02 | 81.89 |
| 2013-03-28 | 81.29 |
| 2013-03-27 | 81.29 |
| 2013-03-26 | 81.29 |
| 2013-03-25 | 81.29 |
| 2013-03-22 | 81.29 |
| 2013-03-21 | 81.29 |
| 2013-03-20 | 81.29 |
| 2013-03-19 | 81.29 |
| 2013-03-18 | 81.29 |
| 2013-03-15 | 83.10 |
| 2013-03-14 | 82.80 |
| 2013-03-13 | 82.19 |
| 2013-03-12 | 82.19 |
| 2013-03-11 | 87.33 |
| 2013-03-08 | 87.33 |
| 2013-03-07 | 86.72 |
| 2013-03-06 | 86.72 |
| 2013-03-05 | 86.72 |
| 2013-03-04 | 86.72 |
| 2013-03-01 | 86.72 |
| 2013-02-28 | 86.72 |
| 2013-02-27 | 86.72 |
| 2013-02-26 | 86.72 |
| 2013-02-25 | 86.72 |
| 2013-02-22 | 86.72 |
| 2013-02-21 | 86.72 |
| 2013-02-20 | 86.72 |
| 2013-02-19 | 86.72 |
| 2013-02-18 | 86.72 |
| 2013-02-15 | 86.72 |
| 2013-02-14 | 86.72 |
| 2013-02-08 | 86.72 |
| 2013-02-07 | 86.72 |
| 2013-02-06 | 87.33 |
| 2013-02-05 | 85.82 |
| 2013-02-04 | 85.82 |
| 2013-02-01 | 85.82 |
| 2013-01-31 | 84.31 |
| 2013-01-30 | 84.31 |
| 2013-01-29 | 81.29 |
| 2013-01-28 | 81.29 |
| 2013-01-25 | 81.29 |
| 2013-01-24 | 81.29 |
| 2013-01-23 | 81.29 |
| 2013-01-22 | 78.26 |
| 2013-01-21 | 76.75 |
| 2013-01-18 | 76.75 |
| 2013-01-17 | 76.75 |
| 2013-01-16 | 76.75 |
| 2013-01-15 | 76.75 |
| 2013-01-14 | 76.75 |
| 2013-01-11 | 76.75 |
| 2013-01-10 | 76.75 |
| 2013-01-09 | 75.24 |
| 2013-01-08 | 75.24 |
| 2013-01-07 | 78.26 |
| 2013-01-04 | 78.26 |
| 2013-01-03 | 76.75 |
| 2013-01-02 | 81.29 |
| 2012-12-31 | 81.29 |
| 2012-12-28 | 81.29 |
| 2012-12-27 | 81.29 |
| 2012-12-24 | 78.26 |
| 2012-12-21 | 76.75 |
| 2012-12-20 | 76.75 |
| 2012-12-19 | 76.75 |
| 2012-12-18 | 76.75 |
| 2012-12-17 | 76.75 |
| 2012-12-14 | 76.75 |
| 2012-12-13 | 76.75 |
| 2012-12-12 | 77.66 |
| 2012-12-11 | 77.66 |
| 2012-12-10 | 77.66 |
| 2012-12-07 | 77.66 |
| 2012-12-06 | 77.66 |
| 2012-12-05 | 77.66 |
| 2012-12-04 | 77.66 |
| 2012-12-03 | 77.66 |
| 2012-11-30 | 77.66 |
| 2012-11-29 | 77.66 |
| 2012-11-28 | 71.64 |
| 2012-11-27 | 71.64 |
| 2012-11-26 | 71.64 |
| 2012-11-23 | 71.64 |
| 2012-11-22 | 71.03 |
| 2012-11-21 | 71.03 |
| 2012-11-20 | 71.03 |
| 2012-11-19 | 71.03 |
| 2012-11-16 | 70.13 |
| 2012-11-15 | 70.13 |
| 2012-11-14 | 70.13 |
| 2012-11-13 | 70.13 |
| 2012-11-12 | 70.13 |
| 2012-11-09 | 70.13 |
| 2012-11-08 | 70.13 |
| 2012-11-07 | 70.13 |
| 2012-11-06 | 62.60 |
| 2012-11-05 | 62.60 |
| 2012-11-02 | 62.60 |
| 2012-11-01 | 64.11 |
| 2012-10-31 | 64.11 |
| 2012-10-30 | 67.12 |
| 2012-10-29 | 67.12 |
| 2012-10-26 | 73.14 |
| 2012-10-25 | 71.64 |
| 2012-10-24 | 71.64 |
| 2012-10-22 | 71.64 |
| 2012-10-19 | 71.64 |
| 2012-10-18 | 71.64 |
| 2012-10-17 | 71.64 |
| 2012-10-16 | 68.63 |
| 2012-10-15 | 68.63 |
| 2012-10-12 | 68.63 |
| 2012-10-11 | 68.63 |
| 2012-10-10 | 68.63 |
| 2012-10-09 | 68.63 |
| 2012-10-08 | 62.60 |
| 2012-10-05 | 62.60 |
| 2012-10-04 | 62.60 |
| 2012-10-03 | 62.60 |
| 2012-09-28 | 62.60 |
| 2012-09-27 | 62.60 |
| 2012-09-26 | 62.60 |
| 2012-09-25 | 56.58 |
| 2012-09-24 | 56.58 |
| 2012-09-21 | 56.58 |
| 2012-09-20 | 50.56 |
| 2012-09-19 | 47.55 |
| 2012-09-18 | 45.44 |
| 2012-09-17 | 45.44 |
| 2012-09-14 | 45.44 |
| 2012-09-13 | 45.44 |
| 2012-09-12 | 45.44 |
| 2012-09-11 | 45.44 |
| 2012-09-10 | 45.44 |
| 2012-09-07 | 45.44 |
| 2012-09-06 | 45.44 |
| 2012-09-05 | 44.54 |
| 2012-09-04 | 44.54 |
| 2012-09-03 | 44.54 |
| 2012-08-31 | 44.54 |
| 2012-08-30 | 40.02 |
| 2012-08-29 | 40.02 |
| 2012-08-28 | 40.02 |
| 2012-08-27 | 40.90 |
| 2012-08-24 | 40.90 |
| 2012-08-23 | 40.90 |
| 2012-08-22 | 40.90 |
| 2012-08-21 | 40.90 |
| 2012-08-20 | 40.90 |
| 2012-08-17 | 40.90 |
| 2012-08-16 | 40.90 |
| 2012-08-15 | 40.90 |
| 2012-08-14 | 40.90 |
| 2012-08-13 | 40.90 |
| 2012-08-10 | 40.90 |
| 2012-08-09 | 40.90 |
| 2012-08-08 | 40.90 |
| 2012-08-07 | 40.90 |
| 2012-08-06 | 40.90 |
| 2012-08-03 | 40.90 |
| 2012-08-02 | 40.90 |
| 2012-08-01 | 40.90 |
| 2012-07-31 | 40.90 |
| 2012-07-30 | 29.70 |
| 2012-07-27 | 29.70 |
| 2012-07-26 | 29.70 |
| 2012-07-25 | 29.70 |
| 2012-07-24 | 29.70 |
| 2012-07-23 | 29.70 |
| 2012-07-20 | 29.70 |
| 2012-07-19 | 29.70 |
| 2012-07-18 | 29.70 |
| 2012-07-17 | 29.70 |
| 2012-07-16 | 29.70 |
| 2012-07-13 | 29.70 |
| 2012-07-12 | 29.70 |
| 2012-07-11 | 29.70 |
| 2012-07-10 | 29.70 |
| 2012-07-09 | 29.70 |
| 2012-07-06 | 29.70 |
| 2012-07-05 | 29.70 |
| 2012-07-04 | 29.70 |
| 2012-07-03 | 29.70 |
| 2012-06-29 | 29.70 |
| 2012-06-28 | 29.70 |
| 2012-06-27 | 29.70 |
| 2012-06-26 | 29.70 |
| 2012-06-25 | 30.59 |
| 2012-06-22 | 26.17 |
| 2012-06-21 | 26.17 |
| 2012-06-20 | 25.58 |
| 2012-06-19 | 25.28 |
| 2012-06-18 | 25.28 |
| 2012-06-15 | 29.70 |
| 2012-06-14 | 29.70 |
| 2012-06-13 | 26.75 |
| 2012-06-12 | 26.75 |
| 2012-06-11 | 26.75 |
| 2012-06-08 | 27.93 |
| 2012-06-07 | 27.93 |
| 2012-06-06 | 27.93 |
| 2012-06-05 | 27.93 |
| 2012-06-04 | 27.93 |
| 2012-06-01 | 27.93 |
| 2012-05-31 | 27.93 |
| 2012-05-30 | 27.93 |
| 2012-05-29 | 27.93 |
| 2012-05-28 | 27.93 |
| 2012-05-25 | 27.93 |
| 2012-05-24 | 27.93 |
| 2012-05-23 | 28.23 |
| 2012-05-22 | 28.52 |
| 2012-05-21 | 28.82 |
| 2012-05-18 | 29.11 |
| 2012-05-17 | 29.70 |
| 2012-05-16 | 30.00 |
| 2012-05-15 | 30.00 |
| 2012-05-14 | 30.29 |
| 2012-05-11 | 30.29 |
| 2012-05-10 | 30.29 |
| 2012-05-09 | 30.29 |
| 2012-05-08 | 29.11 |
| 2012-05-07 | 32.06 |
| 2012-05-04 | 32.06 |
| 2012-05-03 | 32.06 |
| 2012-05-02 | 32.06 |
| 2012-04-30 | 30.59 |
| 2012-04-27 | 30.59 |
| 2012-04-26 | 30.59 |
| 2012-04-25 | 30.59 |
| 2012-04-24 | 30.59 |
| 2012-04-23 | 30.59 |
| 2012-04-20 | 30.59 |
| 2012-04-19 | 30.59 |
| 2012-04-18 | 30.59 |
| 2012-04-17 | 30.59 |
| 2012-04-16 | 30.59 |
| 2012-04-13 | 30.59 |
| 2012-04-12 | 30.59 |
| 2012-04-11 | 30.59 |
| 2012-04-10 | 30.59 |
| 2012-04-05 | 30.59 |
| 2012-04-03 | 30.59 |
| 2012-04-02 | 30.59 |
| 2012-03-30 | 30.59 |
| 2012-03-29 | 30.59 |
| 2012-03-28 | 30.59 |
| 2012-03-27 | 30.59 |
| 2012-03-26 | 30.29 |
| 2012-03-23 | 30.29 |
| 2012-03-22 | 30.00 |
| 2012-03-21 | 30.00 |
| 2012-03-20 | 29.70 |
| 2012-03-19 | 29.70 |
| 2012-03-16 | 29.41 |
| 2012-03-15 | 34.12 |
| 2012-03-14 | 34.12 |
| 2012-03-13 | 34.12 |
| 2012-03-12 | 36.78 |
| 2012-03-09 | 36.78 |
| 2012-03-08 | 36.78 |
| 2012-03-07 | 36.78 |
| 2012-03-06 | 36.78 |
| 2012-03-05 | 36.78 |
| 2012-03-02 | 36.78 |
| 2012-03-01 | 36.78 |
| 2012-02-29 | 36.78 |
| 2012-02-28 | 36.78 |
| 2012-02-27 | 36.78 |
| 2012-02-24 | 37.96 |
| 2012-02-23 | 37.96 |
| 2012-02-22 | 37.96 |
| 2012-02-21 | 37.96 |
| 2012-02-20 | 37.96 |
| 2012-02-17 | 37.96 |
| 2012-02-16 | 37.96 |
| 2012-02-15 | 37.96 |
| 2012-02-14 | 37.96 |
| 2012-02-13 | 37.96 |
| 2012-02-10 | 32.65 |
| 2012-02-09 | 32.65 |
| 2012-02-08 | 32.65 |
| 2012-02-07 | 32.65 |
| 2012-02-06 | 32.65 |
| 2012-02-03 | 32.65 |
| 2012-02-02 | 32.65 |
| 2012-02-01 | 32.65 |
| 2012-01-31 | 43.56 |
| 2012-01-30 | 43.56 |
| 2012-01-27 | 43.56 |
| 2012-01-26 | 43.56 |
| 2012-01-20 | 43.56 |
| 2012-01-19 | 43.56 |
| 2012-01-18 | 43.56 |
| 2012-01-17 | 43.56 |
| 2012-01-16 | 47.39 |
| 2012-01-13 | 47.39 |
| 2012-01-12 | 47.39 |
| 2012-01-11 | 47.39 |
| 2012-01-10 | 47.39 |
| 2012-01-09 | 47.39 |
| 2012-01-06 | 47.39 |
| 2012-01-05 | 47.39 |
| 2012-01-04 | 47.39 |
| 2012-01-03 | 47.39 |
| 2011-12-30 | 47.39 |
| 2011-12-29 | 47.39 |
| 2011-12-28 | 47.39 |
| 2011-12-23 | 47.39 |
| 2011-12-22 | 47.39 |
| 2011-12-21 | 56.23 |
| 2011-12-20 | 73.33 |
| 2011-12-19 | 73.33 |
| 2011-12-16 | 73.33 |
| 2011-12-15 | 73.33 |
| 2011-12-14 | 73.33 |
| 2011-12-13 | 73.33 |
| 2011-12-12 | 73.33 |
| 2011-12-09 | 73.33 |
| 2011-12-08 | 73.33 |
| 2011-12-07 | 73.33 |
| 2011-12-06 | 73.33 |
| 2011-12-05 | 73.33 |
| 2011-12-02 | 73.33 |
| 2011-12-01 | 73.33 |
| 2011-11-30 | 73.33 |
| 2011-11-29 | 73.33 |
| 2011-11-28 | 73.33 |
| 2011-11-25 | 73.33 |
| 2011-11-24 | 73.33 |
| 2011-11-23 | 73.33 |
| 2011-11-22 | 73.33 |
| 2011-11-21 | 73.33 |
| 2011-11-18 | 73.33 |
| 2011-11-17 | 73.33 |
| 2011-11-16 | 73.33 |
| 2011-11-15 | 73.33 |
| 2011-11-14 | 73.33 |
| 2011-11-11 | 73.33 |
| 2011-11-10 | 73.33 |
| 2011-11-09 | 73.33 |
| 2011-11-08 | 73.33 |
| 2011-11-07 | 73.33 |
| 2011-11-04 | 73.33 |
| 2011-11-03 | 73.33 |
| 2011-11-02 | 73.33 |
| 2011-11-01 | 73.33 |
| 2011-10-31 | 73.33 |
| 2011-10-28 | 73.33 |
| 2011-10-27 | 73.33 |
| 2011-10-26 | 73.33 |
| 2011-10-25 | 73.33 |
| 2011-10-24 | 73.33 |
| 2011-10-21 | 73.33 |
| 2011-10-20 | 73.33 |
| 2011-10-19 | 73.33 |
| 2011-10-18 | 73.33 |
| 2011-10-17 | 73.33 |
| 2011-10-14 | 73.33 |
| 2011-10-13 | 73.33 |
| 2011-10-12 | 73.33 |
| 2011-10-11 | 73.33 |
| 2011-10-10 | 73.33 |
| 2011-10-07 | 73.33 |
| 2011-10-06 | 73.33 |
| 2011-10-04 | 73.33 |
| 2011-10-03 | 73.33 |
| 2011-09-30 | 73.33 |
| 2011-09-28 | 73.33 |
| 2011-09-27 | 73.33 |
| 2011-09-26 | 73.33 |
| 2011-09-23 | 73.33 |
| 2011-09-22 | 73.33 |
| 2011-09-21 | 73.33 |
| 2011-09-20 | 73.33 |
| 2011-09-19 | 73.33 |
| 2011-09-16 | 73.33 |
| 2011-09-15 | 73.33 |
| 2011-09-14 | 73.33 |
| 2011-09-12 | 73.33 |
| 2011-09-09 | 73.33 |
| 2011-09-08 | 73.33 |
| 2011-09-07 | 73.33 |
| 2011-09-06 | 73.33 |
| 2011-09-05 | 73.33 |
| 2011-09-02 | 73.33 |
| 2011-09-01 | 73.33 |
| 2011-08-31 | 73.33 |
| 2011-08-30 | 73.33 |
| 2011-08-29 | 73.33 |
| 2011-08-26 | 73.33 |
| 2011-08-25 | 73.33 |
| 2011-08-24 | 73.33 |
| 2011-08-23 | 73.33 |
| 2011-08-22 | 73.33 |
| 2011-08-19 | 73.33 |
| 2011-08-18 | 73.33 |
| 2011-08-17 | 73.33 |
| 2011-08-16 | 73.33 |
| 2011-08-15 | 73.33 |
| 2011-08-12 | 73.33 |
| 2011-08-11 | 73.33 |
| 2011-08-10 | 74.49 |
| 2011-08-09 | 74.49 |
| 2011-08-08 | 74.49 |
| 2011-08-05 | 74.49 |
| 2011-08-04 | 74.49 |
| 2011-08-03 | 74.49 |
| 2011-08-02 | 74.49 |
| 2011-08-01 | 74.49 |
| 2011-07-29 | 74.49 |
| 2011-07-28 | 74.49 |
| 2011-07-27 | 74.49 |
| 2011-07-26 | 74.49 |
| 2011-07-25 | 76.22 |
| 2011-07-22 | 80.55 |
| 2011-07-21 | 80.55 |
| 2011-07-20 | 80.55 |
| 2011-07-19 | 80.55 |
| 2011-07-18 | 80.55 |
| 2011-07-15 | 80.55 |
| 2011-07-14 | 80.55 |
| 2011-07-13 | 80.55 |
| 2011-07-12 | 80.55 |
| 2011-07-11 | 80.55 |
| 2011-07-08 | 80.55 |
| 2011-07-07 | 80.55 |
| 2011-07-06 | 80.55 |
| 2011-07-05 | 80.55 |
| 2011-07-04 | 80.55 |
| 2011-06-30 | 80.55 |
| 2011-06-29 | 82.00 |
| 2011-06-28 | 82.00 |
| 2011-06-27 | 82.00 |
| 2011-06-24 | 82.00 |
| 2011-06-23 | 82.00 |
| 2011-06-22 | 82.00 |
| 2011-06-21 | 82.00 |
| 2011-06-20 | 82.00 |
| 2011-06-17 | 82.00 |
| 2011-06-16 | 82.00 |
| 2011-06-15 | 82.00 |
| 2011-06-14 | 82.00 |
| 2011-06-13 | 82.00 |
| 2011-06-10 | 82.00 |
| 2011-06-09 | 82.00 |
| 2011-06-08 | 82.00 |
| 2011-06-07 | 82.00 |
| 2011-06-03 | 82.00 |
| 2011-06-02 | 82.00 |
| 2011-06-01 | 82.00 |
| 2011-05-31 | 82.00 |
| 2011-05-30 | 82.00 |
| 2011-05-27 | 82.00 |
| 2011-05-26 | 82.00 |
| 2011-05-25 | 82.00 |
| 2011-05-24 | 82.00 |
| 2011-05-23 | 82.00 |
| 2011-05-20 | 82.00 |
| 2011-05-19 | 82.00 |
| 2011-05-18 | 82.00 |
| 2011-05-17 | 82.00 |
| 2011-05-16 | 82.00 |
| 2011-05-13 | 82.00 |
| 2011-05-12 | 82.00 |
| 2011-05-11 | 82.00 |
| 2011-05-09 | 80.55 |
| 2011-05-06 | 79.11 |
| 2011-05-05 | 79.11 |
| 2011-05-04 | 79.11 |
| 2011-05-03 | 79.11 |
| 2011-04-29 | 79.11 |
| 2011-04-28 | 79.11 |
| 2011-04-27 | 79.11 |
| 2011-04-26 | 79.11 |
| 2011-04-21 | 79.11 |
| 2011-04-20 | 79.11 |
| 2011-04-19 | 79.11 |
| 2011-04-18 | 79.11 |
| 2011-04-15 | 80.55 |
| 2011-04-14 | 80.55 |
| 2011-04-13 | 87.20 |
| 2011-04-12 | 87.20 |
| 2011-04-11 | 87.20 |
| 2011-04-08 | 87.20 |
| 2011-04-07 | 82.86 |
| 2011-04-06 | 82.86 |
| 2011-04-04 | 82.86 |
| 2011-04-01 | 82.86 |
| 2011-03-31 | 82.86 |
| 2011-03-30 | 77.09 |
| 2011-03-29 | 76.22 |
| 2011-03-28 | 75.64 |
| 2011-03-25 | 75.64 |
| 2011-03-24 | 75.06 |
| 2011-03-23 | 74.20 |
| 2011-03-22 | 74.20 |
| 2011-03-21 | 73.33 |
| 2011-03-18 | 73.33 |
| 2011-03-17 | 74.77 |
| 2011-03-16 | 74.77 |
| 2011-03-15 | 74.77 |
| 2011-03-14 | 74.77 |
| 2011-03-11 | 74.77 |
| 2011-03-10 | 74.77 |
| 2011-03-09 | 74.77 |
| 2011-03-08 | 74.77 |
| 2011-03-07 | 74.77 |
| 2011-03-04 | 74.77 |
| 2011-03-03 | 70.15 |
| 2011-03-02 | 70.15 |
| 2011-03-01 | 70.15 |
| 2011-02-28 | 69.29 |
| 2011-02-25 | 69.29 |
| 2011-02-24 | 69.29 |
| 2011-02-23 | 69.29 |
| 2011-02-22 | 69.29 |
| 2011-02-21 | 69.29 |
| 2011-02-18 | 68.71 |
| 2011-02-17 | 68.71 |
| 2011-02-16 | 68.71 |
| 2011-02-15 | 68.71 |
| 2011-02-14 | 68.71 |
| 2011-02-11 | 68.71 |
| 2011-02-10 | 68.71 |
| 2011-02-09 | 68.71 |
| 2011-02-08 | 68.71 |
| 2011-02-07 | 68.71 |
| 2011-02-02 | 68.71 |
| 2011-02-01 | 68.71 |
| 2011-01-31 | 68.71 |
| 2011-01-28 | 68.71 |
| 2011-01-27 | 68.71 |
| 2011-01-26 | 68.71 |
| 2011-01-25 | 67.84 |
| 2011-01-24 | 67.84 |
| 2011-01-21 | 65.82 |
| 2011-01-20 | 69.57 |
| 2011-01-19 | 71.60 |
| 2011-01-18 | 71.02 |
| 2011-01-17 | 63.22 |
| 2011-01-14 | 63.22 |
| 2011-01-13 | 62.64 |
| 2011-01-12 | 62.35 |
| 2011-01-11 | 62.06 |
| 2011-01-10 | 62.06 |
| 2011-01-07 | 60.91 |
| 2011-01-06 | 60.62 |
| 2011-01-05 | 60.33 |
| 2011-01-04 | 57.44 |
| 2011-01-03 | 52.82 |
| 2010-12-31 | 51.37 |
| 2010-12-30 | 50.51 |
| 2010-12-29 | 49.93 |
| 2010-12-28 | 49.35 |
| 2010-12-24 | 49.35 |
| 2010-12-23 | 49.35 |
| 2010-12-22 | 48.77 |
| 2010-12-21 | 48.77 |
| 2010-12-20 | 48.77 |
| 2010-12-17 | 49.06 |
| 2010-12-16 | 49.06 |
| 2010-12-15 | 48.34 |
| 2010-12-14 | 48.34 |
| 2010-12-13 | 48.34 |
| 2010-12-10 | 48.34 |
| 2010-12-09 | 48.34 |
| 2010-12-08 | 48.34 |
| 2010-12-07 | 46.90 |
| 2010-12-06 | 46.62 |
| 2010-12-03 | 43.74 |
| 2010-12-02 | 43.74 |
| 2010-12-01 | 43.74 |
| 2010-11-30 | 43.74 |
| 2010-11-29 | 43.74 |
| 2010-11-26 | 45.75 |
| 2010-11-25 | 45.75 |
| 2010-11-24 | 45.75 |
| 2010-11-23 | 45.75 |
| 2010-11-22 | 45.75 |
| 2010-11-19 | 45.75 |
| 2010-11-18 | 45.75 |
| 2010-11-17 | 45.75 |
| 2010-11-16 | 45.75 |
| 2010-11-15 | 45.75 |
| 2010-11-12 | 45.75 |
| 2010-11-11 | 45.75 |
| 2010-11-10 | 45.75 |
| 2010-11-09 | 45.75 |
| 2010-11-08 | 45.18 |
| 2010-11-05 | 45.18 |
| 2010-11-04 | 45.75 |
| 2010-11-03 | 39.43 |
| 2010-11-02 | 39.72 |
| 2010-11-01 | 39.72 |
| 2010-10-29 | 39.72 |
| 2010-10-28 | 39.72 |
| 2010-10-27 | 39.72 |
| 2010-10-26 | 39.72 |
| 2010-10-25 | 39.72 |
| 2010-10-22 | 40.00 |
| 2010-10-21 | 38.85 |
| 2010-10-20 | 37.99 |
| 2010-10-19 | 37.99 |
| 2010-10-18 | 37.99 |
| 2010-10-15 | 38.85 |
| 2010-10-14 | 38.57 |
| 2010-10-13 | 38.57 |
| 2010-10-12 | 37.42 |
| 2010-10-11 | 37.70 |
| 2010-10-08 | 37.70 |
| 2010-10-07 | 37.99 |
| 2010-10-06 | 37.99 |
| 2010-10-05 | 33.68 |
| 2010-10-04 | 33.68 |
| 2010-09-30 | 33.68 |
| 2010-09-29 | 33.68 |
| 2010-09-28 | 33.10 |
| 2010-09-27 | 33.10 |
| 2010-09-24 | 33.10 |
| 2010-09-22 | 33.10 |
| 2010-09-21 | 32.82 |
| 2010-09-20 | 31.95 |
| 2010-09-17 | 31.67 |
| 2010-09-16 | 32.53 |
| 2010-09-15 | 31.95 |
| 2010-09-14 | 31.95 |
| 2010-09-13 | 31.95 |
| 2010-09-10 | 31.95 |
| 2010-09-09 | 30.52 |
| 2010-09-08 | 30.52 |
| 2010-09-07 | 29.37 |
| 2010-09-06 | 29.37 |
| 2010-09-03 | 29.37 |
| 2010-09-02 | 29.37 |
| 2010-09-01 | 28.22 |
| 2010-08-31 | 28.22 |
| 2010-08-30 | 28.22 |
| 2010-08-27 | 28.22 |
| 2010-08-26 | 28.22 |
| 2010-08-25 | 28.22 |
| 2010-08-24 | 28.22 |
| 2010-08-23 | 26.78 |
| 2010-08-20 | 26.78 |
| 2010-08-19 | 25.94 |
| 2010-08-18 | 27.06 |
| 2010-08-17 | 27.06 |
| 2010-08-16 | 25.37 |
| 2010-08-13 | 25.37 |
| 2010-08-12 | 25.37 |
| 2010-08-11 | 25.37 |
| 2010-08-10 | 25.37 |
| 2010-08-09 | 25.37 |
| 2010-08-06 | 24.53 |
| 2010-08-05 | 23.69 |
| 2010-08-04 | 23.69 |
| 2010-08-03 | 23.69 |
| 2010-08-02 | 23.13 |
| 2010-07-30 | 23.13 |
| 2010-07-29 | 23.13 |
| 2010-07-28 | 23.13 |
| 2010-07-27 | 23.13 |
| 2010-07-26 | 22.84 |
| 2010-07-23 | 22.84 |
| 2010-07-22 | 23.13 |
| 2010-07-21 | 23.13 |
| 2010-07-20 | 21.16 |
| 2010-07-19 | 20.31 |
| 2010-07-16 | 20.31 |
| 2010-07-15 | 20.31 |
| 2010-07-14 | 20.31 |
| 2010-07-13 | 20.31 |
| 2010-07-12 | 20.31 |
| 2010-07-09 | 20.31 |
| 2010-07-08 | 20.31 |
| 2010-07-07 | 20.31 |
| 2010-07-06 | 20.31 |
| 2010-07-05 | 20.31 |
| 2010-07-02 | 20.31 |
| 2010-06-30 | 20.31 |
| 2010-06-29 | 20.31 |
| 2010-06-28 | 20.31 |
| 2010-06-25 | 20.31 |
| 2010-06-24 | 20.31 |
| 2010-06-23 | 20.31 |
| 2010-06-22 | 19.75 |
| 2010-06-21 | 18.91 |
| 2010-06-18 | 18.91 |
| 2010-06-17 | 18.91 |
| 2010-06-15 | 17.50 |
| 2010-06-14 | 16.94 |
| 2010-06-11 | 16.10 |
| 2010-06-10 | 15.25 |
| 2010-06-09 | 15.25 |
| 2010-06-08 | 15.25 |
| 2010-06-07 | 15.25 |
| 2010-06-04 | 15.25 |
| 2010-06-03 | 13.85 |
| 2010-06-02 | 13.85 |
| 2010-06-01 | 13.85 |
| 2010-05-31 | 13.85 |
| 2010-05-28 | 13.85 |
| 2010-05-27 | 13.85 |
| 2010-05-26 | 13.85 |
| 2010-05-25 | 13.85 |
| 2010-05-24 | 13.85 |
| 2010-05-20 | 13.85 |
| 2010-05-19 | 16.66 |
| 2010-05-18 | 16.66 |
| 2010-05-17 | 16.66 |
| 2010-05-14 | 16.66 |
| 2010-05-13 | 16.66 |
| 2010-05-12 | 16.66 |
| 2010-05-11 | 16.66 |
| 2010-05-10 | 16.66 |
| 2010-05-07 | 19.47 |
| 2010-05-06 | 19.47 |
| 2010-05-05 | 19.47 |
| 2010-05-04 | 19.47 |
| 2010-05-03 | 19.47 |
| 2010-04-30 | 18.07 |
| 2010-04-29 | 18.07 |
| 2010-04-28 | 18.07 |
| 2010-04-27 | 18.07 |
| 2010-04-26 | 18.07 |
| 2010-04-23 | 18.07 |
| 2010-04-22 | 18.07 |
| 2010-04-21 | 18.07 |
| 2010-04-20 | 22.28 |
| 2010-04-19 | 22.28 |
| 2010-04-16 | 22.28 |
| 2010-04-15 | 22.28 |
| 2010-04-14 | 22.28 |
| 2010-04-13 | 22.28 |
| 2010-04-12 | 20.88 |
| 2010-04-09 | 15.82 |
| 2010-04-08 | 13.29 |
| 2010-04-07 | 11.88 |
| 2010-04-01 | 11.88 |
| 2010-03-31 | 11.88 |
| 2010-03-30 | 11.88 |
| 2010-03-29 | 9.63 |
| 2010-03-26 | 13.85 |
| 2010-03-25 | 14.13 |
| 2010-03-24 | 15.25 |
| 2010-03-23 | 8.51 |
| 2010-03-22 | 8.51 |
| 2010-03-19 | 8.23 |
| 2010-03-18 | 8.23 |
| 2010-03-17 | 8.23 |
| 2010-03-16 | 8.23 |
| 2010-03-15 | 8.23 |
| 2010-03-12 | 8.23 |
| 2010-03-11 | 8.23 |
| 2010-03-10 | 8.23 |
| 2010-03-09 | 8.23 |
| 2010-03-08 | 8.23 |
| 2010-03-05 | 8.23 |
| 2010-03-04 | 8.23 |
| 2010-03-03 | 8.23 |
| 2010-03-02 | 8.23 |
| 2010-03-01 | 8.23 |
| 2010-02-26 | 8.23 |
| 2010-02-25 | 8.23 |
| 2010-02-24 | 8.23 |
| 2010-02-23 | 8.23 |
| 2010-02-22 | 8.23 |
| 2010-02-19 | 8.23 |
| 2010-02-18 | 8.23 |
| 2010-02-17 | 8.23 |
| 2010-02-12 | 8.23 |
| 2010-02-11 | 8.23 |
| 2010-02-10 | 8.23 |
| 2010-02-09 | 8.23 |
| 2010-02-08 | 8.23 |
| 2010-02-05 | 8.23 |
| 2010-02-04 | 8.23 |
| 2010-02-03 | 8.23 |
| 2010-02-02 | 8.23 |
| 2010-02-01 | 8.23 |
| 2010-01-29 | 8.23 |
| 2010-01-28 | 8.23 |
| 2010-01-27 | 8.23 |
| 2010-01-26 | 8.23 |
| 2010-01-25 | 8.23 |
| 2010-01-22 | 8.23 |
| 2010-01-21 | 8.23 |
| 2010-01-20 | 8.23 |
| 2010-01-19 | 8.23 |
| 2010-01-18 | 8.23 |
| 2010-01-15 | 8.23 |
| 2010-01-14 | 8.23 |
| 2010-01-13 | 10.34 |
| 2010-01-12 | 10.34 |
| 2010-01-11 | 10.34 |
| 2010-01-08 | 10.34 |
| 2010-01-07 | 10.34 |
| 2010-01-06 | 10.34 |
| 2010-01-05 | 7.54 |
| 2010-01-04 | 7.54 |
| 2009-12-31 | 7.54 |
| 2009-12-30 | 7.54 |
| 2009-12-29 | 7.54 |
| 2009-12-28 | 7.54 |
| 2009-12-24 | 7.54 |
| 2009-12-23 | 7.54 |
| 2009-12-22 | 7.54 |
| 2009-12-21 | 7.54 |
| 2009-12-18 | 7.54 |
| 2009-12-17 | 7.54 |
| 2009-12-16 | 7.54 |
| 2009-12-15 | 7.54 |
| 2009-12-14 | 7.54 |
| 2009-12-11 | 7.54 |
| 2009-12-10 | 7.54 |
| 2009-12-09 | 7.54 |
| 2009-12-08 | 7.54 |
| 2009-12-07 | 7.54 |
| 2009-12-04 | 7.54 |
| 2009-12-03 | 7.54 |
| 2009-12-02 | 7.54 |
| 2009-12-01 | 1.96 |
| 2009-11-30 | 1.96 |
| 2009-11-27 | 1.96 |
| 2009-11-26 | 1.96 |
| 2009-11-25 | 4.47 |
| 2009-11-24 | 4.47 |
| 2009-11-23 | 4.47 |
| 2009-11-20 | 4.47 |
| 2009-11-19 | 4.47 |
| 2009-11-18 | 4.47 |
| 2009-11-17 | 4.47 |
| 2009-11-16 | 4.47 |
| 2009-11-13 | 4.47 |
| 2009-11-12 | -1.12 |
| 2009-11-11 | -1.12 |
| 2009-11-10 | -1.12 |
| 2009-11-09 | 0.00 |
| 2009-11-06 | 0.00 |
| 2009-11-05 | 0.00 |
| 2009-11-04 | 0.00 |
| 2009-11-03 | 0.00 |
| 2009-11-02 | 0.00 |
| 2009-10-30 | 0.00 |
| 2009-10-29 | 0.00 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | 0.00 |
| 2009-10-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy