Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 102.96 |
| 2025-09-29 | 100.90 |
| 2025-09-26 | 97.50 |
| 2025-09-25 | 100.16 |
| 2025-09-24 | 100.45 |
| 2025-09-23 | 97.65 |
| 2025-09-22 | 98.83 |
| 2025-09-19 | 100.60 |
| 2025-09-18 | 100.45 |
| 2025-09-17 | 102.96 |
| 2025-09-16 | 99.57 |
| 2025-09-15 | 99.72 |
| 2025-09-12 | 99.13 |
| 2025-09-11 | 97.06 |
| 2025-09-10 | 97.65 |
| 2025-09-09 | 95.73 |
| 2025-09-08 | 93.23 |
| 2025-09-05 | 91.60 |
| 2025-09-04 | 88.95 |
| 2025-09-03 | 91.01 |
| 2025-09-02 | 92.05 |
| 2025-09-01 | 92.93 |
| 2025-08-29 | 88.95 |
| 2025-08-28 | 88.06 |
| 2025-08-27 | 89.54 |
| 2025-08-26 | 91.90 |
| 2025-08-25 | 94.41 |
| 2025-08-22 | 90.57 |
| 2025-08-21 | 88.95 |
| 2025-08-20 | 89.24 |
| 2025-08-19 | 88.95 |
| 2025-08-18 | 89.24 |
| 2025-08-15 | 90.28 |
| 2025-08-14 | 91.90 |
| 2025-08-13 | 92.34 |
| 2025-08-12 | 87.92 |
| 2025-08-11 | 87.33 |
| 2025-08-08 | 87.18 |
| 2025-08-07 | 88.51 |
| 2025-08-06 | 87.47 |
| 2025-08-05 | 87.03 |
| 2025-08-04 | 85.85 |
| 2025-08-01 | 84.23 |
| 2025-07-31 | 86.29 |
| 2025-07-30 | 89.24 |
| 2025-07-29 | 91.90 |
| 2025-07-28 | 92.19 |
| 2025-07-25 | 90.87 |
| 2025-07-24 | 92.93 |
| 2025-07-23 | 91.90 |
| 2025-07-22 | 88.80 |
| 2025-07-21 | 87.77 |
| 2025-07-18 | 86.74 |
| 2025-07-17 | 84.38 |
| 2025-07-16 | 84.23 |
| 2025-07-15 | 84.97 |
| 2025-07-14 | 82.16 |
| 2025-07-11 | 81.57 |
| 2025-07-10 | 80.84 |
| 2025-07-09 | 79.80 |
| 2025-07-08 | 81.72 |
| 2025-07-07 | 79.66 |
| 2025-07-04 | 79.95 |
| 2025-07-03 | 80.98 |
| 2025-07-02 | 81.72 |
| 2025-06-30 | 80.84 |
| 2025-06-27 | 82.16 |
| 2025-06-26 | 82.61 |
| 2025-06-25 | 83.64 |
| 2025-06-24 | 81.43 |
| 2025-06-23 | 77.74 |
| 2025-06-20 | 76.41 |
| 2025-06-19 | 74.35 |
| 2025-06-18 | 77.89 |
| 2025-06-17 | 79.95 |
| 2025-06-16 | 80.54 |
| 2025-06-13 | 78.92 |
| 2025-06-12 | 80.39 |
| 2025-06-11 | 82.46 |
| 2025-06-10 | 80.69 |
| 2025-06-09 | 80.69 |
| 2025-06-06 | 78.18 |
| 2025-06-05 | 78.48 |
| 2025-06-04 | 76.71 |
| 2025-06-03 | 75.67 |
| 2025-06-02 | 73.17 |
| 2025-05-30 | 73.90 |
| 2025-05-29 | 75.97 |
| 2025-05-28 | 73.76 |
| 2025-05-27 | 74.49 |
| 2025-05-26 | 73.46 |
| 2025-05-23 | 75.67 |
| 2025-05-22 | 75.23 |
| 2025-05-21 | 77.44 |
| 2025-05-20 | 76.12 |
| 2025-05-19 | 73.61 |
| 2025-05-16 | 73.76 |
| 2025-05-15 | 74.49 |
| 2025-05-14 | 75.67 |
| 2025-05-13 | 71.54 |
| 2025-05-12 | 75.08 |
| 2025-05-09 | 70.07 |
| 2025-05-08 | 69.18 |
| 2025-05-07 | 68.45 |
| 2025-05-06 | 68.45 |
| 2025-05-02 | 67.12 |
| 2025-04-30 | 64.17 |
| 2025-04-29 | 63.28 |
| 2025-04-28 | 62.99 |
| 2025-04-25 | 62.99 |
| 2025-04-24 | 62.26 |
| 2025-04-23 | 63.57 |
| 2025-04-22 | 59.92 |
| 2025-04-17 | 58.61 |
| 2025-04-16 | 55.83 |
| 2025-04-15 | 58.90 |
| 2025-04-14 | 58.61 |
| 2025-04-11 | 54.96 |
| 2025-04-10 | 53.35 |
| 2025-04-09 | 49.99 |
| 2025-04-08 | 48.38 |
| 2025-04-07 | 46.34 |
| 2025-04-03 | 68.98 |
| 2025-04-02 | 71.75 |
| 2025-04-01 | 71.61 |
| 2025-03-31 | 71.31 |
| 2025-03-28 | 73.21 |
| 2025-03-27 | 74.38 |
| 2025-03-26 | 73.65 |
| 2025-03-25 | 72.77 |
| 2025-03-24 | 76.72 |
| 2025-03-21 | 75.26 |
| 2025-03-20 | 79.20 |
| 2025-03-19 | 83.14 |
| 2025-03-18 | 82.85 |
| 2025-03-17 | 78.62 |
| 2025-03-14 | 77.16 |
| 2025-03-13 | 73.50 |
| 2025-03-12 | 75.11 |
| 2025-03-11 | 75.55 |
| 2025-03-10 | 75.84 |
| 2025-03-07 | 79.05 |
| 2025-03-06 | 79.78 |
| 2025-03-05 | 73.80 |
| 2025-03-04 | 68.98 |
| 2025-03-03 | 69.56 |
| 2025-02-28 | 69.12 |
| 2025-02-27 | 74.82 |
| 2025-02-26 | 74.96 |
| 2025-02-25 | 69.71 |
| 2025-02-24 | 71.90 |
| 2025-02-21 | 72.92 |
| 2025-02-20 | 66.20 |
| 2025-02-19 | 68.98 |
| 2025-02-18 | 69.27 |
| 2025-02-17 | 66.64 |
| 2025-02-14 | 66.64 |
| 2025-02-13 | 60.65 |
| 2025-02-12 | 61.09 |
| 2025-02-11 | 57.15 |
| 2025-02-10 | 58.61 |
| 2025-02-07 | 55.83 |
| 2025-02-06 | 54.08 |
| 2025-02-05 | 51.89 |
| 2025-02-04 | 53.35 |
| 2025-02-03 | 49.26 |
| 2025-01-28 | 49.26 |
| 2025-01-27 | 48.97 |
| 2025-01-24 | 47.95 |
| 2025-01-23 | 45.32 |
| 2025-01-22 | 45.83 |
| 2025-01-21 | 48.38 |
| 2025-01-20 | 46.92 |
| 2025-01-17 | 44.51 |
| 2025-01-16 | 44.22 |
| 2025-01-15 | 42.25 |
| 2025-01-14 | 41.96 |
| 2025-01-13 | 39.40 |
| 2025-01-10 | 40.72 |
| 2025-01-09 | 41.88 |
| 2025-01-08 | 42.18 |
| 2025-01-07 | 43.35 |
| 2025-01-06 | 45.17 |
| 2025-01-03 | 45.61 |
| 2025-01-02 | 44.44 |
| 2024-12-31 | 47.95 |
| 2024-12-30 | 47.36 |
| 2024-12-27 | 47.65 |
| 2024-12-24 | 48.24 |
| 2024-12-23 | 46.19 |
| 2024-12-20 | 45.24 |
| 2024-12-19 | 45.46 |
| 2024-12-18 | 46.34 |
| 2024-12-17 | 45.32 |
| 2024-12-16 | 45.54 |
| 2024-12-13 | 46.63 |
| 2024-12-12 | 49.99 |
| 2024-12-11 | 48.38 |
| 2024-12-10 | 49.55 |
| 2024-12-09 | 50.14 |
| 2024-12-06 | 46.34 |
| 2024-12-05 | 44.00 |
| 2024-12-04 | 45.17 |
| 2024-12-03 | 45.17 |
| 2024-12-02 | 44.15 |
| 2024-11-29 | 43.13 |
| 2024-11-28 | 42.40 |
| 2024-11-27 | 44.29 |
| 2024-11-26 | 40.72 |
| 2024-11-25 | 40.86 |
| 2024-11-22 | 41.23 |
| 2024-11-21 | 44.00 |
| 2024-11-20 | 44.73 |
| 2024-11-19 | 44.51 |
| 2024-11-18 | 43.93 |
| 2024-11-15 | 42.76 |
| 2024-11-14 | 42.76 |
| 2024-11-13 | 45.61 |
| 2024-11-12 | 45.83 |
| 2024-11-11 | 50.14 |
| 2024-11-08 | 52.04 |
| 2024-11-07 | 53.93 |
| 2024-11-06 | 50.72 |
| 2024-11-05 | 54.23 |
| 2024-11-04 | 51.01 |
| 2024-11-01 | 50.57 |
| 2024-10-31 | 49.41 |
| 2024-10-30 | 49.41 |
| 2024-10-29 | 51.89 |
| 2024-10-28 | 51.18 |
| 2024-10-25 | 51.32 |
| 2024-10-24 | 50.47 |
| 2024-10-23 | 52.31 |
| 2024-10-22 | 50.47 |
| 2024-10-21 | 50.33 |
| 2024-10-18 | 52.46 |
| 2024-10-17 | 47.21 |
| 2024-10-16 | 48.77 |
| 2024-10-15 | 49.34 |
| 2024-10-14 | 54.58 |
| 2024-10-10 | 55.72 |
| 2024-10-09 | 51.18 |
| 2024-10-08 | 53.45 |
| 2024-10-07 | 68.77 |
| 2024-10-04 | 66.35 |
| 2024-10-03 | 61.82 |
| 2024-10-02 | 64.09 |
| 2024-09-30 | 54.73 |
| 2024-09-27 | 51.32 |
| 2024-09-26 | 46.50 |
| 2024-09-25 | 40.69 |
| 2024-09-24 | 39.98 |
| 2024-09-23 | 34.37 |
| 2024-09-20 | 34.30 |
| 2024-09-19 | 32.74 |
| 2024-09-17 | 30.12 |
| 2024-09-16 | 28.56 |
| 2024-09-13 | 28.13 |
| 2024-09-12 | 27.21 |
| 2024-09-11 | 26.01 |
| 2024-09-10 | 27.00 |
| 2024-09-09 | 26.50 |
| 2024-09-05 | 28.28 |
| 2024-09-04 | 28.21 |
| 2024-09-03 | 29.62 |
| 2024-09-02 | 29.77 |
| 2024-08-30 | 31.96 |
| 2024-08-29 | 30.26 |
| 2024-08-28 | 29.77 |
| 2024-08-27 | 30.97 |
| 2024-08-26 | 30.26 |
| 2024-08-23 | 29.13 |
| 2024-08-22 | 29.20 |
| 2024-08-21 | 27.35 |
| 2024-08-20 | 28.21 |
| 2024-08-19 | 28.70 |
| 2024-08-16 | 27.71 |
| 2024-08-15 | 25.44 |
| 2024-08-14 | 25.23 |
| 2024-08-13 | 25.72 |
| 2024-08-12 | 25.23 |
| 2024-08-09 | 25.23 |
| 2024-08-08 | 23.67 |
| 2024-08-07 | 23.60 |
| 2024-08-06 | 21.97 |
| 2024-08-05 | 22.32 |
| 2024-08-02 | 24.16 |
| 2024-08-01 | 26.57 |
| 2024-07-31 | 27.35 |
| 2024-07-30 | 24.45 |
| 2024-07-29 | 26.50 |
| 2024-07-26 | 24.45 |
| 2024-07-25 | 24.59 |
| 2024-07-24 | 26.79 |
| 2024-07-23 | 27.78 |
| 2024-07-22 | 29.20 |
| 2024-07-19 | 27.50 |
| 2024-07-18 | 29.98 |
| 2024-07-17 | 29.62 |
| 2024-07-16 | 29.62 |
| 2024-07-15 | 31.75 |
| 2024-07-12 | 33.74 |
| 2024-07-11 | 30.47 |
| 2024-07-10 | 27.78 |
| 2024-07-09 | 27.99 |
| 2024-07-08 | 28.21 |
| 2024-07-05 | 29.48 |
| 2024-07-04 | 31.25 |
| 2024-07-03 | 30.47 |
| 2024-07-02 | 28.99 |
| 2024-06-28 | 28.49 |
| 2024-06-27 | 28.56 |
| 2024-06-26 | 30.97 |
| 2024-06-25 | 30.69 |
| 2024-06-24 | 30.47 |
| 2024-06-21 | 30.47 |
| 2024-06-20 | 32.67 |
| 2024-06-19 | 33.38 |
| 2024-06-18 | 29.69 |
| 2024-06-17 | 29.77 |
| 2024-06-14 | 29.55 |
| 2024-06-13 | 30.90 |
| 2024-06-12 | 29.69 |
| 2024-06-11 | 31.18 |
| 2024-06-07 | 32.32 |
| 2024-06-06 | 33.03 |
| 2024-06-05 | 32.32 |
| 2024-06-04 | 32.32 |
| 2024-06-03 | 32.03 |
| 2024-05-31 | 29.77 |
| 2024-05-30 | 30.90 |
| 2024-05-29 | 32.67 |
| 2024-05-28 | 34.87 |
| 2024-05-27 | 34.73 |
| 2024-05-24 | 33.24 |
| 2024-05-23 | 34.87 |
| 2024-05-22 | 37.14 |
| 2024-05-21 | 37.21 |
| 2024-05-20 | 40.47 |
| 2024-05-17 | 39.83 |
| 2024-05-16 | 38.49 |
| 2024-05-14 | 36.36 |
| 2024-05-13 | 36.64 |
| 2024-05-10 | 35.58 |
| 2024-05-09 | 32.39 |
| 2024-05-08 | 30.55 |
| 2024-05-07 | 31.61 |
| 2024-05-06 | 32.46 |
| 2024-05-03 | 31.61 |
| 2024-05-02 | 29.84 |
| 2024-04-30 | 26.50 |
| 2024-04-29 | 26.36 |
| 2024-04-26 | 25.87 |
| 2024-04-25 | 23.12 |
| 2024-04-24 | 22.56 |
| 2024-04-23 | 19.96 |
| 2024-04-22 | 17.50 |
| 2024-04-19 | 15.81 |
| 2024-04-18 | 16.94 |
| 2024-04-17 | 15.88 |
| 2024-04-16 | 15.95 |
| 2024-04-15 | 18.27 |
| 2024-04-12 | 19.33 |
| 2024-04-11 | 21.93 |
| 2024-04-10 | 22.28 |
| 2024-04-09 | 20.10 |
| 2024-04-08 | 19.33 |
| 2024-04-05 | 19.11 |
| 2024-04-03 | 19.11 |
| 2024-04-02 | 20.59 |
| 2024-03-28 | 17.78 |
| 2024-03-27 | 16.86 |
| 2024-03-26 | 18.41 |
| 2024-03-25 | 17.29 |
| 2024-03-22 | 17.50 |
| 2024-03-21 | 20.24 |
| 2024-03-20 | 17.92 |
| 2024-03-19 | 17.78 |
| 2024-03-18 | 19.26 |
| 2024-03-15 | 19.19 |
| 2024-03-14 | 20.73 |
| 2024-03-13 | 21.79 |
| 2024-03-12 | 21.79 |
| 2024-03-11 | 18.06 |
| 2024-03-08 | 16.44 |
| 2024-03-07 | 15.46 |
| 2024-03-06 | 16.72 |
| 2024-03-05 | 14.61 |
| 2024-03-04 | 17.71 |
| 2024-03-01 | 17.57 |
| 2024-02-29 | 16.94 |
| 2024-02-28 | 17.29 |
| 2024-02-27 | 19.26 |
| 2024-02-26 | 17.92 |
| 2024-02-23 | 18.69 |
| 2024-02-22 | 18.97 |
| 2024-02-21 | 17.08 |
| 2024-02-20 | 15.18 |
| 2024-02-19 | 14.54 |
| 2024-02-16 | 16.02 |
| 2024-02-15 | 13.07 |
| 2024-02-14 | 12.65 |
| 2024-02-09 | 11.52 |
| 2024-02-08 | 12.51 |
| 2024-02-07 | 13.91 |
| 2024-02-06 | 14.47 |
| 2024-02-05 | 9.90 |
| 2024-02-02 | 10.11 |
| 2024-02-01 | 10.68 |
| 2024-01-31 | 9.83 |
| 2024-01-30 | 11.31 |
| 2024-01-29 | 14.12 |
| 2024-01-26 | 13.21 |
| 2024-01-25 | 14.97 |
| 2024-01-24 | 12.93 |
| 2024-01-23 | 8.85 |
| 2024-01-22 | 6.25 |
| 2024-01-19 | 8.57 |
| 2024-01-18 | 9.20 |
| 2024-01-17 | 8.29 |
| 2024-01-16 | 12.51 |
| 2024-01-15 | 15.18 |
| 2024-01-12 | 15.25 |
| 2024-01-11 | 15.74 |
| 2024-01-10 | 14.26 |
| 2024-01-09 | 14.90 |
| 2024-01-08 | 15.04 |
| 2024-01-05 | 17.29 |
| 2024-01-04 | 18.20 |
| 2024-01-03 | 18.06 |
| 2024-01-02 | 19.11 |
| 2023-12-29 | 20.87 |
| 2023-12-28 | 21.15 |
| 2023-12-27 | 17.85 |
| 2023-12-22 | 15.81 |
| 2023-12-21 | 17.99 |
| 2023-12-20 | 17.85 |
| 2023-12-19 | 16.94 |
| 2023-12-18 | 17.85 |
| 2023-12-15 | 19.11 |
| 2023-12-14 | 16.30 |
| 2023-12-13 | 15.04 |
| 2023-12-12 | 16.09 |
| 2023-12-11 | 14.90 |
| 2023-12-08 | 15.74 |
| 2023-12-07 | 15.81 |
| 2023-12-06 | 16.65 |
| 2023-12-05 | 15.74 |
| 2023-12-04 | 18.06 |
| 2023-12-01 | 19.33 |
| 2023-11-30 | 20.87 |
| 2023-11-29 | 20.45 |
| 2023-11-28 | 23.05 |
| 2023-11-27 | 24.25 |
| 2023-11-24 | 24.39 |
| 2023-11-23 | 26.99 |
| 2023-11-22 | 25.58 |
| 2023-11-21 | 25.44 |
| 2023-11-20 | 25.87 |
| 2023-11-17 | 23.54 |
| 2023-11-16 | 26.22 |
| 2023-11-15 | 27.97 |
| 2023-11-14 | 23.26 |
| 2023-11-13 | 23.47 |
| 2023-11-10 | 21.72 |
| 2023-11-09 | 23.97 |
| 2023-11-08 | 24.11 |
| 2023-11-07 | 24.88 |
| 2023-11-06 | 27.06 |
| 2023-11-03 | 24.88 |
| 2023-11-02 | 21.86 |
| 2023-11-01 | 20.87 |
| 2023-10-31 | 21.08 |
| 2023-10-30 | 23.26 |
| 2023-10-27 | 23.26 |
| 2023-10-26 | 20.60 |
| 2023-10-25 | 20.95 |
| 2023-10-24 | 19.99 |
| 2023-10-20 | 21.29 |
| 2023-10-19 | 22.10 |
| 2023-10-18 | 25.31 |
| 2023-10-17 | 25.45 |
| 2023-10-16 | 24.56 |
| 2023-10-13 | 25.72 |
| 2023-10-12 | 28.58 |
| 2023-10-11 | 26.47 |
| 2023-10-10 | 24.90 |
| 2023-10-09 | 23.88 |
| 2023-10-06 | 23.67 |
| 2023-10-05 | 21.63 |
| 2023-10-04 | 21.42 |
| 2023-10-03 | 22.31 |
| 2023-09-29 | 25.72 |
| 2023-09-28 | 22.72 |
| 2023-09-27 | 24.42 |
| 2023-09-26 | 23.33 |
| 2023-09-25 | 25.04 |
| 2023-09-22 | 27.49 |
| 2023-09-21 | 24.63 |
| 2023-09-20 | 26.20 |
| 2023-09-19 | 27.01 |
| 2023-09-18 | 26.40 |
| 2023-09-15 | 28.17 |
| 2023-09-14 | 27.49 |
| 2023-09-13 | 27.15 |
| 2023-09-12 | 27.22 |
| 2023-09-11 | 27.63 |
| 2023-09-07 | 28.10 |
| 2023-09-06 | 29.67 |
| 2023-09-05 | 29.67 |
| 2023-09-04 | 32.40 |
| 2023-08-31 | 29.06 |
| 2023-08-30 | 29.54 |
| 2023-08-29 | 29.74 |
| 2023-08-28 | 27.15 |
| 2023-08-25 | 26.20 |
| 2023-08-24 | 27.90 |
| 2023-08-23 | 25.51 |
| 2023-08-22 | 24.90 |
| 2023-08-21 | 23.74 |
| 2023-08-18 | 25.99 |
| 2023-08-17 | 28.72 |
| 2023-08-16 | 28.51 |
| 2023-08-15 | 30.29 |
| 2023-08-14 | 31.58 |
| 2023-08-11 | 33.76 |
| 2023-08-10 | 34.85 |
| 2023-08-09 | 34.72 |
| 2023-08-08 | 34.24 |
| 2023-08-07 | 36.63 |
| 2023-08-04 | 36.63 |
| 2023-08-03 | 35.67 |
| 2023-08-02 | 36.29 |
| 2023-08-01 | 40.03 |
| 2023-07-31 | 40.03 |
| 2023-07-28 | 39.22 |
| 2023-07-27 | 37.17 |
| 2023-07-26 | 35.40 |
| 2023-07-25 | 35.81 |
| 2023-07-24 | 30.63 |
| 2023-07-21 | 33.56 |
| 2023-07-20 | 32.26 |
| 2023-07-19 | 32.54 |
| 2023-07-18 | 33.01 |
| 2023-07-14 | 35.67 |
| 2023-07-13 | 35.33 |
| 2023-07-12 | 31.99 |
| 2023-07-11 | 30.49 |
| 2023-07-10 | 29.40 |
| 2023-07-07 | 28.58 |
| 2023-07-06 | 29.67 |
| 2023-07-05 | 32.74 |
| 2023-07-04 | 34.72 |
| 2023-07-03 | 33.90 |
| 2023-06-30 | 31.24 |
| 2023-06-29 | 31.38 |
| 2023-06-28 | 33.15 |
| 2023-06-27 | 32.81 |
| 2023-06-26 | 30.56 |
| 2023-06-23 | 31.04 |
| 2023-06-21 | 33.29 |
| 2023-06-20 | 35.81 |
| 2023-06-19 | 37.72 |
| 2023-06-16 | 38.67 |
| 2023-06-15 | 37.31 |
| 2023-06-14 | 34.31 |
| 2023-06-13 | 35.19 |
| 2023-06-12 | 34.31 |
| 2023-06-09 | 34.04 |
| 2023-06-08 | 33.29 |
| 2023-06-07 | 32.88 |
| 2023-06-06 | 31.65 |
| 2023-06-05 | 31.92 |
| 2023-06-02 | 30.83 |
| 2023-06-01 | 25.65 |
| 2023-05-31 | 25.99 |
| 2023-05-30 | 28.31 |
| 2023-05-29 | 28.04 |
| 2023-05-25 | 29.33 |
| 2023-05-24 | 31.65 |
| 2023-05-23 | 33.63 |
| 2023-05-22 | 35.26 |
| 2023-05-19 | 33.63 |
| 2023-05-18 | 35.54 |
| 2023-05-17 | 34.24 |
| 2023-05-16 | 37.17 |
| 2023-05-15 | 37.17 |
| 2023-05-12 | 34.65 |
| 2023-05-11 | 35.40 |
| 2023-05-10 | 35.47 |
| 2023-05-09 | 36.08 |
| 2023-05-08 | 39.08 |
| 2023-05-05 | 37.44 |
| 2023-05-04 | 36.76 |
| 2023-05-03 | 34.85 |
| 2023-05-02 | 36.29 |
| 2023-04-28 | 36.35 |
| 2023-04-27 | 35.94 |
| 2023-04-26 | 35.20 |
| 2023-04-25 | 34.45 |
| 2023-04-24 | 36.76 |
| 2023-04-21 | 37.30 |
| 2023-04-20 | 39.74 |
| 2023-04-19 | 39.47 |
| 2023-04-18 | 41.37 |
| 2023-04-17 | 42.59 |
| 2023-04-14 | 40.42 |
| 2023-04-13 | 39.47 |
| 2023-04-12 | 39.20 |
| 2023-04-11 | 40.56 |
| 2023-04-06 | 39.34 |
| 2023-04-04 | 38.93 |
| 2023-04-03 | 39.74 |
| 2023-03-31 | 39.61 |
| 2023-03-30 | 39.20 |
| 2023-03-29 | 38.25 |
| 2023-03-28 | 35.67 |
| 2023-03-27 | 34.11 |
| 2023-03-24 | 36.35 |
| 2023-03-23 | 37.44 |
| 2023-03-22 | 34.32 |
| 2023-03-21 | 32.01 |
| 2023-03-20 | 30.31 |
| 2023-03-17 | 33.91 |
| 2023-03-16 | 31.81 |
| 2023-03-15 | 34.18 |
| 2023-03-14 | 32.01 |
| 2023-03-13 | 35.13 |
| 2023-03-10 | 32.21 |
| 2023-03-09 | 36.76 |
| 2023-03-08 | 37.30 |
| 2023-03-07 | 40.56 |
| 2023-03-06 | 41.10 |
| 2023-03-03 | 40.96 |
| 2023-03-02 | 39.74 |
| 2023-03-01 | 40.83 |
| 2023-02-28 | 35.61 |
| 2023-02-27 | 36.22 |
| 2023-02-24 | 37.30 |
| 2023-02-23 | 38.93 |
| 2023-02-22 | 39.34 |
| 2023-02-21 | 40.29 |
| 2023-02-20 | 42.46 |
| 2023-02-17 | 41.64 |
| 2023-02-16 | 43.41 |
| 2023-02-15 | 42.05 |
| 2023-02-14 | 44.08 |
| 2023-02-13 | 44.76 |
| 2023-02-10 | 44.49 |
| 2023-02-09 | 47.61 |
| 2023-02-08 | 45.31 |
| 2023-02-07 | 45.31 |
| 2023-02-06 | 44.90 |
| 2023-02-03 | 47.75 |
| 2023-02-02 | 49.78 |
| 2023-02-01 | 50.46 |
| 2023-01-31 | 49.24 |
| 2023-01-30 | 50.73 |
| 2023-01-27 | 54.53 |
| 2023-01-26 | 54.12 |
| 2023-01-20 | 50.46 |
| 2023-01-19 | 47.75 |
| 2023-01-18 | 48.02 |
| 2023-01-17 | 47.21 |
| 2023-01-16 | 48.15 |
| 2023-01-13 | 48.29 |
| 2023-01-12 | 46.80 |
| 2023-01-11 | 46.39 |
| 2023-01-10 | 45.58 |
| 2023-01-09 | 45.85 |
| 2023-01-06 | 43.27 |
| 2023-01-05 | 43.68 |
| 2023-01-04 | 41.91 |
| 2023-01-03 | 37.44 |
| 2022-12-30 | 35.13 |
| 2022-12-29 | 34.66 |
| 2022-12-28 | 35.94 |
| 2022-12-23 | 33.64 |
| 2022-12-22 | 34.25 |
| 2022-12-21 | 30.86 |
| 2022-12-20 | 30.31 |
| 2022-12-19 | 32.35 |
| 2022-12-16 | 33.10 |
| 2022-12-15 | 32.35 |
| 2022-12-14 | 34.32 |
| 2022-12-13 | 33.84 |
| 2022-12-12 | 32.82 |
| 2022-12-09 | 35.67 |
| 2022-12-08 | 32.69 |
| 2022-12-07 | 28.75 |
| 2022-12-06 | 32.82 |
| 2022-12-05 | 32.76 |
| 2022-12-02 | 27.33 |
| 2022-12-01 | 28.35 |
| 2022-11-30 | 26.85 |
| 2022-11-29 | 24.28 |
| 2022-11-28 | 18.17 |
| 2022-11-25 | 19.93 |
| 2022-11-24 | 20.61 |
| 2022-11-23 | 19.53 |
| 2022-11-22 | 18.85 |
| 2022-11-21 | 20.55 |
| 2022-11-18 | 22.65 |
| 2022-11-17 | 23.12 |
| 2022-11-16 | 24.55 |
| 2022-11-15 | 25.16 |
| 2022-11-14 | 20.07 |
| 2022-11-11 | 18.17 |
| 2022-11-10 | 9.90 |
| 2022-11-09 | 11.66 |
| 2022-11-08 | 13.08 |
| 2022-11-07 | 13.15 |
| 2022-11-04 | 10.10 |
| 2022-11-03 | 4.60 |
| 2022-11-02 | 7.93 |
| 2022-11-01 | 5.49 |
| 2022-10-31 | 0.53 |
| 2022-10-28 | 1.35 |
| 2022-10-27 | 5.21 |
| 2022-10-26 | 4.56 |
| 2022-10-25 | 3.58 |
| 2022-10-24 | 3.58 |
| 2022-10-21 | 10.45 |
| 2022-10-20 | 10.78 |
| 2022-10-19 | 12.42 |
| 2022-10-18 | 14.97 |
| 2022-10-17 | 12.87 |
| 2022-10-14 | 12.81 |
| 2022-10-13 | 11.70 |
| 2022-10-12 | 13.59 |
| 2022-10-11 | 14.51 |
| 2022-10-10 | 16.87 |
| 2022-10-07 | 20.34 |
| 2022-10-06 | 22.17 |
| 2022-10-05 | 22.63 |
| 2022-10-03 | 15.95 |
| 2022-09-30 | 17.13 |
| 2022-09-29 | 16.54 |
| 2022-09-28 | 17.20 |
| 2022-09-27 | 21.26 |
| 2022-09-26 | 21.12 |
| 2022-09-23 | 21.65 |
| 2022-09-22 | 23.15 |
| 2022-09-21 | 25.12 |
| 2022-09-20 | 27.28 |
| 2022-09-19 | 25.64 |
| 2022-09-16 | 27.02 |
| 2022-09-15 | 28.06 |
| 2022-09-14 | 27.67 |
| 2022-09-13 | 30.75 |
| 2022-09-09 | 30.95 |
| 2022-09-08 | 27.54 |
| 2022-09-07 | 28.78 |
| 2022-09-06 | 29.70 |
| 2022-09-05 | 29.64 |
| 2022-09-02 | 31.21 |
| 2022-09-01 | 32.25 |
| 2022-08-31 | 34.22 |
| 2022-08-30 | 34.22 |
| 2022-08-29 | 34.35 |
| 2022-08-26 | 35.53 |
| 2022-08-25 | 34.22 |
| 2022-08-24 | 29.64 |
| 2022-08-23 | 31.21 |
| 2022-08-22 | 32.78 |
| 2022-08-19 | 33.04 |
| 2022-08-18 | 32.78 |
| 2022-08-17 | 33.69 |
| 2022-08-16 | 33.17 |
| 2022-08-15 | 34.74 |
| 2022-08-12 | 35.66 |
| 2022-08-11 | 34.74 |
| 2022-08-10 | 31.86 |
| 2022-08-09 | 34.22 |
| 2022-08-08 | 34.61 |
| 2022-08-05 | 35.53 |
| 2022-08-04 | 35.40 |
| 2022-08-03 | 32.78 |
| 2022-08-02 | 32.25 |
| 2022-08-01 | 35.40 |
| 2022-07-29 | 35.40 |
| 2022-07-28 | 38.28 |
| 2022-07-27 | 38.80 |
| 2022-07-26 | 40.50 |
| 2022-07-25 | 38.28 |
| 2022-07-22 | 38.15 |
| 2022-07-21 | 38.02 |
| 2022-07-20 | 40.37 |
| 2022-07-19 | 38.93 |
| 2022-07-18 | 39.85 |
| 2022-07-15 | 36.44 |
| 2022-07-14 | 39.06 |
| 2022-07-13 | 39.72 |
| 2022-07-12 | 39.85 |
| 2022-07-11 | 41.68 |
| 2022-07-08 | 45.48 |
| 2022-07-07 | 45.22 |
| 2022-07-06 | 44.17 |
| 2022-07-05 | 46.13 |
| 2022-07-04 | 45.87 |
| 2022-06-30 | 45.87 |
| 2022-06-29 | 46.53 |
| 2022-06-28 | 48.75 |
| 2022-06-27 | 47.84 |
| 2022-06-24 | 44.30 |
| 2022-06-23 | 41.55 |
| 2022-06-22 | 39.72 |
| 2022-06-21 | 43.25 |
| 2022-06-20 | 40.90 |
| 2022-06-17 | 40.50 |
| 2022-06-16 | 38.54 |
| 2022-06-15 | 41.68 |
| 2022-06-14 | 39.85 |
| 2022-06-13 | 39.72 |
| 2022-06-10 | 44.83 |
| 2022-06-09 | 45.09 |
| 2022-06-08 | 45.74 |
| 2022-06-07 | 42.73 |
| 2022-06-06 | 43.38 |
| 2022-06-02 | 39.72 |
| 2022-06-01 | 40.90 |
| 2022-05-31 | 41.55 |
| 2022-05-30 | 39.59 |
| 2022-05-27 | 36.97 |
| 2022-05-26 | 32.91 |
| 2022-05-25 | 33.43 |
| 2022-05-24 | 33.04 |
| 2022-05-23 | 35.00 |
| 2022-05-20 | 36.58 |
| 2022-05-19 | 32.78 |
| 2022-05-18 | 35.79 |
| 2022-05-17 | 35.66 |
| 2022-05-16 | 31.34 |
| 2022-05-13 | 30.95 |
| 2022-05-12 | 27.48 |
| 2022-05-11 | 30.68 |
| 2022-05-10 | 29.11 |
| 2022-05-06 | 31.86 |
| 2022-05-05 | 36.71 |
| 2022-05-04 | 37.36 |
| 2022-05-03 | 38.93 |
| 2022-04-29 | 38.93 |
| 2022-04-28 | 33.43 |
| 2022-04-27 | 31.34 |
| 2022-04-26 | 31.34 |
| 2022-04-25 | 31.47 |
| 2022-04-22 | 35.90 |
| 2022-04-21 | 36.16 |
| 2022-04-20 | 37.73 |
| 2022-04-19 | 38.38 |
| 2022-04-14 | 41.64 |
| 2022-04-13 | 40.73 |
| 2022-04-12 | 40.34 |
| 2022-04-11 | 39.69 |
| 2022-04-08 | 44.12 |
| 2022-04-07 | 43.60 |
| 2022-04-06 | 45.16 |
| 2022-04-04 | 48.03 |
| 2022-04-01 | 45.16 |
| 2022-03-31 | 45.29 |
| 2022-03-30 | 46.08 |
| 2022-03-29 | 44.25 |
| 2022-03-28 | 42.68 |
| 2022-03-25 | 40.73 |
| 2022-03-24 | 44.38 |
| 2022-03-23 | 45.55 |
| 2022-03-22 | 43.99 |
| 2022-03-21 | 39.55 |
| 2022-03-18 | 41.25 |
| 2022-03-17 | 41.38 |
| 2022-03-16 | 31.99 |
| 2022-03-15 | 21.62 |
| 2022-03-14 | 29.12 |
| 2022-03-11 | 35.64 |
| 2022-03-10 | 37.60 |
| 2022-03-09 | 35.51 |
| 2022-03-08 | 36.16 |
| 2022-03-07 | 38.38 |
| 2022-03-04 | 43.86 |
| 2022-03-03 | 47.64 |
| 2022-03-02 | 46.73 |
| 2022-03-01 | 49.21 |
| 2022-02-28 | 49.21 |
| 2022-02-25 | 49.47 |
| 2022-02-24 | 50.38 |
| 2022-02-23 | 55.21 |
| 2022-02-22 | 54.03 |
| 2022-02-21 | 58.73 |
| 2022-02-18 | 59.64 |
| 2022-02-17 | 62.51 |
| 2022-02-16 | 61.86 |
| 2022-02-15 | 59.51 |
| 2022-02-14 | 60.94 |
| 2022-02-11 | 63.16 |
| 2022-02-10 | 63.29 |
| 2022-02-09 | 62.77 |
| 2022-02-08 | 59.64 |
| 2022-02-07 | 60.94 |
| 2022-02-04 | 61.07 |
| 2022-01-31 | 56.38 |
| 2022-01-28 | 54.42 |
| 2022-01-27 | 55.99 |
| 2022-01-26 | 59.12 |
| 2022-01-25 | 59.12 |
| 2022-01-24 | 61.73 |
| 2022-01-21 | 63.42 |
| 2022-01-20 | 63.55 |
| 2022-01-19 | 57.94 |
| 2022-01-18 | 58.21 |
| 2022-01-17 | 58.73 |
| 2022-01-14 | 59.64 |
| 2022-01-13 | 60.16 |
| 2022-01-12 | 59.77 |
| 2022-01-11 | 55.60 |
| 2022-01-10 | 55.47 |
| 2022-01-07 | 54.16 |
| 2022-01-06 | 51.42 |
| 2022-01-05 | 50.25 |
| 2022-01-04 | 52.86 |
| 2022-01-03 | 52.60 |
| 2021-12-31 | 53.38 |
| 2021-12-30 | 51.81 |
| 2021-12-29 | 51.29 |
| 2021-12-28 | 52.73 |
| 2021-12-24 | 52.47 |
| 2021-12-23 | 52.21 |
| 2021-12-22 | 51.29 |
| 2021-12-21 | 50.64 |
| 2021-12-20 | 49.34 |
| 2021-12-17 | 52.21 |
| 2021-12-16 | 54.29 |
| 2021-12-15 | 53.77 |
| 2021-12-14 | 54.94 |
| 2021-12-13 | 57.42 |
| 2021-12-10 | 57.29 |
| 2021-12-09 | 58.99 |
| 2021-12-08 | 57.55 |
| 2021-12-07 | 57.42 |
| 2021-12-06 | 53.25 |
| 2021-12-03 | 55.99 |
| 2021-12-02 | 56.25 |
| 2021-12-01 | 55.47 |
| 2021-11-30 | 54.03 |
| 2021-11-29 | 57.42 |
| 2021-11-26 | 58.21 |
| 2021-11-25 | 62.51 |
| 2021-11-24 | 62.12 |
| 2021-11-23 | 61.86 |
| 2021-11-22 | 63.68 |
| 2021-11-19 | 64.21 |
| 2021-11-18 | 65.64 |
| 2021-11-17 | 68.12 |
| 2021-11-16 | 68.25 |
| 2021-11-15 | 66.68 |
| 2021-11-12 | 66.29 |
| 2021-11-11 | 65.90 |
| 2021-11-10 | 64.07 |
| 2021-11-09 | 62.77 |
| 2021-11-08 | 62.77 |
| 2021-11-05 | 63.55 |
| 2021-11-04 | 65.51 |
| 2021-11-03 | 64.07 |
| 2021-11-02 | 64.99 |
| 2021-11-01 | 64.99 |
| 2021-10-29 | 66.42 |
| 2021-10-28 | 67.20 |
| 2021-10-27 | 67.84 |
| 2021-10-26 | 70.40 |
| 2021-10-25 | 71.04 |
| 2021-10-22 | 70.91 |
| 2021-10-21 | 70.01 |
| 2021-10-20 | 71.29 |
| 2021-10-19 | 68.87 |
| 2021-10-18 | 66.69 |
| 2021-10-15 | 65.93 |
| 2021-10-12 | 63.50 |
| 2021-10-11 | 65.67 |
| 2021-10-08 | 62.73 |
| 2021-10-07 | 61.97 |
| 2021-10-06 | 57.24 |
| 2021-10-05 | 58.14 |
| 2021-10-04 | 57.88 |
| 2021-09-30 | 61.07 |
| 2021-09-29 | 61.71 |
| 2021-09-28 | 60.43 |
| 2021-09-27 | 58.52 |
| 2021-09-24 | 58.77 |
| 2021-09-23 | 60.82 |
| 2021-09-21 | 58.77 |
| 2021-09-20 | 58.14 |
| 2021-09-17 | 63.37 |
| 2021-09-16 | 61.97 |
| 2021-09-15 | 64.65 |
| 2021-09-14 | 67.08 |
| 2021-09-13 | 68.99 |
| 2021-09-10 | 71.42 |
| 2021-09-09 | 68.23 |
| 2021-09-08 | 71.80 |
| 2021-09-07 | 72.31 |
| 2021-09-06 | 70.91 |
| 2021-09-03 | 69.50 |
| 2021-09-02 | 70.53 |
| 2021-09-01 | 69.89 |
| 2021-08-31 | 68.74 |
| 2021-08-30 | 66.69 |
| 2021-08-27 | 65.80 |
| 2021-08-26 | 65.93 |
| 2021-08-25 | 67.72 |
| 2021-08-24 | 67.59 |
| 2021-08-23 | 64.01 |
| 2021-08-20 | 62.10 |
| 2021-08-19 | 65.03 |
| 2021-08-18 | 68.48 |
| 2021-08-17 | 67.72 |
| 2021-08-16 | 70.65 |
| 2021-08-13 | 71.80 |
| 2021-08-12 | 72.31 |
| 2021-08-11 | 73.34 |
| 2021-08-10 | 72.95 |
| 2021-08-09 | 70.91 |
| 2021-08-06 | 70.53 |
| 2021-08-05 | 70.65 |
| 2021-08-04 | 72.06 |
| 2021-08-03 | 70.40 |
| 2021-08-02 | 70.65 |
| 2021-07-30 | 69.38 |
| 2021-07-29 | 71.42 |
| 2021-07-28 | 66.31 |
| 2021-07-27 | 63.88 |
| 2021-07-26 | 70.53 |
| 2021-07-23 | 77.93 |
| 2021-07-22 | 80.36 |
| 2021-07-21 | 77.30 |
| 2021-07-20 | 77.30 |
| 2021-07-19 | 78.83 |
| 2021-07-16 | 82.66 |
| 2021-07-15 | 82.02 |
| 2021-07-14 | 80.74 |
| 2021-07-13 | 81.89 |
| 2021-07-12 | 79.47 |
| 2021-07-09 | 78.45 |
| 2021-07-08 | 77.17 |
| 2021-07-07 | 82.28 |
| 2021-07-06 | 82.41 |
| 2021-07-05 | 82.92 |
| 2021-07-02 | 83.55 |
| 2021-06-30 | 86.75 |
| 2021-06-29 | 87.90 |
| 2021-06-28 | 89.30 |
| 2021-06-25 | 89.18 |
| 2021-06-24 | 87.00 |
| 2021-06-23 | 86.62 |
| 2021-06-22 | 83.04 |
| 2021-06-21 | 84.32 |
| 2021-06-18 | 86.24 |
| 2021-06-17 | 84.45 |
| 2021-06-16 | 83.94 |
| 2021-06-15 | 85.22 |
| 2021-06-11 | 86.49 |
| 2021-06-10 | 85.73 |
| 2021-06-09 | 85.85 |
| 2021-06-08 | 85.98 |
| 2021-06-07 | 86.11 |
| 2021-06-04 | 86.75 |
| 2021-06-03 | 86.88 |
| 2021-06-02 | 88.92 |
| 2021-06-01 | 90.20 |
| 2021-05-31 | 87.77 |
| 2021-05-28 | 87.90 |
| 2021-05-27 | 87.64 |
| 2021-05-26 | 87.64 |
| 2021-05-25 | 86.37 |
| 2021-05-24 | 83.04 |
| 2021-05-21 | 82.92 |
| 2021-05-20 | 82.79 |
| 2021-05-18 | 83.81 |
| 2021-05-17 | 81.26 |
| 2021-05-14 | 80.11 |
| 2021-05-13 | 78.70 |
| 2021-05-12 | 81.38 |
| 2021-05-11 | 79.60 |
| 2021-05-10 | 83.55 |
| 2021-05-07 | 84.07 |
| 2021-05-06 | 83.81 |
| 2021-05-05 | 82.92 |
| 2021-05-04 | 83.81 |
| 2021-05-03 | 81.89 |
| 2021-04-30 | 83.94 |
| 2021-04-29 | 88.15 |
| 2021-04-28 | 85.73 |
| 2021-04-27 | 84.59 |
| 2021-04-26 | 84.97 |
| 2021-04-23 | 85.85 |
| 2021-04-22 | 83.57 |
| 2021-04-21 | 82.94 |
| 2021-04-20 | 85.85 |
| 2021-04-19 | 85.98 |
| 2021-04-16 | 85.09 |
| 2021-04-15 | 83.70 |
| 2021-04-14 | 84.84 |
| 2021-04-13 | 83.07 |
| 2021-04-12 | 81.30 |
| 2021-04-09 | 83.57 |
| 2021-04-08 | 85.35 |
| 2021-04-07 | 82.94 |
| 2021-04-01 | 84.59 |
| 2021-03-31 | 81.42 |
| 2021-03-30 | 82.43 |
| 2021-03-29 | 81.17 |
| 2021-03-26 | 80.79 |
| 2021-03-25 | 78.26 |
| 2021-03-24 | 78.00 |
| 2021-03-23 | 82.31 |
| 2021-03-22 | 84.21 |
| 2021-03-19 | 84.71 |
| 2021-03-18 | 87.75 |
| 2021-03-17 | 85.47 |
| 2021-03-16 | 85.22 |
| 2021-03-15 | 84.33 |
| 2021-03-12 | 83.57 |
| 2021-03-11 | 87.25 |
| 2021-03-10 | 84.46 |
| 2021-03-09 | 83.32 |
| 2021-03-08 | 81.93 |
| 2021-03-05 | 85.09 |
| 2021-03-04 | 86.23 |
| 2021-03-03 | 89.90 |
| 2021-03-02 | 85.09 |
| 2021-03-01 | 87.25 |
| 2021-02-26 | 84.97 |
| 2021-02-25 | 91.93 |
| 2021-02-24 | 89.14 |
| 2021-02-23 | 94.97 |
| 2021-02-22 | 93.20 |
| 2021-02-19 | 94.97 |
| 2021-02-18 | 94.84 |
| 2021-02-17 | 97.75 |
| 2021-02-16 | 95.60 |
| 2021-02-11 | 91.93 |
| 2021-02-10 | 91.55 |
| 2021-02-09 | 87.25 |
| 2021-02-08 | 86.74 |
| 2021-02-05 | 86.61 |
| 2021-02-04 | 85.09 |
| 2021-02-03 | 86.49 |
| 2021-02-02 | 86.23 |
| 2021-02-01 | 83.95 |
| 2021-01-29 | 80.16 |
| 2021-01-28 | 81.68 |
| 2021-01-27 | 86.49 |
| 2021-01-26 | 87.12 |
| 2021-01-25 | 91.68 |
| 2021-01-22 | 87.50 |
| 2021-01-21 | 90.28 |
| 2021-01-20 | 90.41 |
| 2021-01-19 | 88.64 |
| 2021-01-18 | 83.57 |
| 2021-01-15 | 82.18 |
| 2021-01-14 | 81.30 |
| 2021-01-13 | 79.78 |
| 2021-01-12 | 79.78 |
| 2021-01-11 | 78.00 |
| 2021-01-08 | 77.37 |
| 2021-01-07 | 75.34 |
| 2021-01-06 | 76.23 |
| 2021-01-05 | 75.60 |
| 2021-01-04 | 74.97 |
| 2020-12-31 | 73.45 |
| 2020-12-30 | 73.07 |
| 2020-12-29 | 69.27 |
| 2020-12-28 | 67.62 |
| 2020-12-24 | 68.38 |
| 2020-12-23 | 67.88 |
| 2020-12-22 | 66.48 |
| 2020-12-21 | 67.50 |
| 2020-12-18 | 68.38 |
| 2020-12-17 | 70.03 |
| 2020-12-16 | 68.89 |
| 2020-12-15 | 67.12 |
| 2020-12-14 | 68.26 |
| 2020-12-11 | 69.01 |
| 2020-12-10 | 68.38 |
| 2020-12-09 | 68.89 |
| 2020-12-08 | 67.50 |
| 2020-12-07 | 68.51 |
| 2020-12-04 | 70.79 |
| 2020-12-03 | 70.28 |
| 2020-12-02 | 68.89 |
| 2020-12-01 | 69.14 |
| 2020-11-30 | 68.13 |
| 2020-11-27 | 71.42 |
| 2020-11-26 | 70.53 |
| 2020-11-25 | 69.52 |
| 2020-11-24 | 69.27 |
| 2020-11-23 | 68.63 |
| 2020-11-20 | 68.26 |
| 2020-11-19 | 67.88 |
| 2020-11-18 | 68.89 |
| 2020-11-17 | 68.26 |
| 2020-11-16 | 68.00 |
| 2020-11-13 | 66.48 |
| 2020-11-12 | 66.74 |
| 2020-11-11 | 67.12 |
| 2020-11-10 | 67.12 |
| 2020-11-09 | 65.60 |
| 2020-11-06 | 63.82 |
| 2020-11-05 | 62.68 |
| 2020-11-04 | 58.25 |
| 2020-11-03 | 59.01 |
| 2020-11-02 | 55.72 |
| 2020-10-30 | 53.44 |
| 2020-10-29 | 56.48 |
| 2020-10-28 | 56.97 |
| 2020-10-27 | 57.34 |
| 2020-10-23 | 58.45 |
| 2020-10-22 | 57.59 |
| 2020-10-21 | 57.47 |
| 2020-10-20 | 56.23 |
| 2020-10-19 | 56.11 |
| 2020-10-16 | 55.37 |
| 2020-10-15 | 53.52 |
| 2020-10-14 | 56.73 |
| 2020-10-12 | 57.10 |
| 2020-10-09 | 54.01 |
| 2020-10-08 | 53.77 |
| 2020-10-07 | 54.51 |
| 2020-10-06 | 52.78 |
| 2020-10-05 | 51.18 |
| 2020-09-30 | 49.70 |
| 2020-09-29 | 48.47 |
| 2020-09-28 | 49.70 |
| 2020-09-25 | 48.34 |
| 2020-09-24 | 48.71 |
| 2020-09-23 | 51.18 |
| 2020-09-22 | 51.06 |
| 2020-09-21 | 52.41 |
| 2020-09-18 | 55.62 |
| 2020-09-17 | 54.88 |
| 2020-09-16 | 57.10 |
| 2020-09-15 | 57.34 |
| 2020-09-14 | 56.60 |
| 2020-09-11 | 55.74 |
| 2020-09-10 | 55.00 |
| 2020-09-09 | 55.62 |
| 2020-09-08 | 56.48 |
| 2020-09-07 | 56.85 |
| 2020-09-04 | 57.34 |
| 2020-09-03 | 58.58 |
| 2020-09-02 | 59.19 |
| 2020-09-01 | 59.56 |
| 2020-08-31 | 59.32 |
| 2020-08-28 | 61.04 |
| 2020-08-27 | 60.06 |
| 2020-08-26 | 61.04 |
| 2020-08-25 | 61.29 |
| 2020-08-24 | 61.41 |
| 2020-08-21 | 58.95 |
| 2020-08-20 | 56.85 |
| 2020-08-19 | 59.56 |
| 2020-08-18 | 60.43 |
| 2020-08-17 | 60.30 |
| 2020-08-14 | 59.19 |
| 2020-08-13 | 59.69 |
| 2020-08-12 | 59.56 |
| 2020-08-11 | 57.59 |
| 2020-08-10 | 54.75 |
| 2020-08-07 | 55.25 |
| 2020-08-06 | 57.84 |
| 2020-08-05 | 59.07 |
| 2020-08-04 | 57.96 |
| 2020-08-03 | 54.88 |
| 2020-07-31 | 55.74 |
| 2020-07-30 | 56.23 |
| 2020-07-29 | 57.34 |
| 2020-07-28 | 56.97 |
| 2020-07-27 | 56.36 |
| 2020-07-24 | 56.36 |
| 2020-07-23 | 59.69 |
| 2020-07-22 | 58.33 |
| 2020-07-21 | 62.03 |
| 2020-07-20 | 58.58 |
| 2020-07-17 | 59.07 |
| 2020-07-16 | 58.21 |
| 2020-07-15 | 61.41 |
| 2020-07-14 | 61.29 |
| 2020-07-13 | 63.26 |
| 2020-07-10 | 62.40 |
| 2020-07-09 | 65.73 |
| 2020-07-08 | 64.87 |
| 2020-07-07 | 64.25 |
| 2020-07-06 | 66.10 |
| 2020-07-03 | 59.81 |
| 2020-07-02 | 58.45 |
| 2020-06-30 | 53.52 |
| 2020-06-29 | 52.66 |
| 2020-06-26 | 54.14 |
| 2020-06-24 | 55.62 |
| 2020-06-23 | 56.36 |
| 2020-06-22 | 54.14 |
| 2020-06-19 | 54.51 |
| 2020-06-18 | 53.40 |
| 2020-06-17 | 53.52 |
| 2020-06-16 | 52.91 |
| 2020-06-15 | 49.21 |
| 2020-06-12 | 52.29 |
| 2020-06-11 | 53.28 |
| 2020-06-10 | 56.97 |
| 2020-06-09 | 56.85 |
| 2020-06-08 | 55.00 |
| 2020-06-05 | 55.00 |
| 2020-06-04 | 52.41 |
| 2020-06-03 | 52.17 |
| 2020-06-02 | 49.58 |
| 2020-06-01 | 47.85 |
| 2020-05-29 | 43.04 |
| 2020-05-28 | 43.97 |
| 2020-05-27 | 44.89 |
| 2020-05-26 | 45.81 |
| 2020-05-25 | 42.73 |
| 2020-05-22 | 42.73 |
| 2020-05-21 | 50.75 |
| 2020-05-20 | 51.98 |
| 2020-05-19 | 51.67 |
| 2020-05-18 | 49.21 |
| 2020-05-15 | 47.97 |
| 2020-05-14 | 47.97 |
| 2020-05-13 | 50.13 |
| 2020-05-12 | 50.75 |
| 2020-05-11 | 52.91 |
| 2020-05-08 | 50.44 |
| 2020-05-07 | 48.90 |
| 2020-05-06 | 50.13 |
| 2020-05-05 | 47.97 |
| 2020-05-04 | 46.43 |
| 2020-04-29 | 52.60 |
| 2020-04-28 | 52.60 |
| 2020-04-27 | 50.50 |
| 2020-04-24 | 47.74 |
| 2020-04-23 | 48.35 |
| 2020-04-22 | 48.04 |
| 2020-04-21 | 47.43 |
| 2020-04-20 | 51.11 |
| 2020-04-17 | 50.81 |
| 2020-04-16 | 48.96 |
| 2020-04-15 | 49.27 |
| 2020-04-14 | 51.73 |
| 2020-04-09 | 50.50 |
| 2020-04-08 | 48.66 |
| 2020-04-07 | 50.50 |
| 2020-04-06 | 47.12 |
| 2020-04-03 | 44.05 |
| 2020-04-02 | 44.36 |
| 2020-04-01 | 43.13 |
| 2020-03-31 | 46.51 |
| 2020-03-30 | 43.74 |
| 2020-03-27 | 45.89 |
| 2020-03-26 | 44.97 |
| 2020-03-25 | 46.20 |
| 2020-03-24 | 41.59 |
| 2020-03-23 | 35.14 |
| 2020-03-20 | 41.90 |
| 2020-03-19 | 35.14 |
| 2020-03-18 | 39.14 |
| 2020-03-17 | 44.97 |
| 2020-03-16 | 44.36 |
| 2020-03-13 | 49.58 |
| 2020-03-12 | 51.42 |
| 2020-03-11 | 57.26 |
| 2020-03-10 | 57.87 |
| 2020-03-09 | 56.34 |
| 2020-03-06 | 62.79 |
| 2020-03-05 | 66.16 |
| 2020-03-04 | 63.09 |
| 2020-03-03 | 63.40 |
| 2020-03-02 | 63.71 |
| 2020-02-28 | 62.48 |
| 2020-02-27 | 66.78 |
| 2020-02-26 | 65.55 |
| 2020-02-25 | 66.47 |
| 2020-02-24 | 66.16 |
| 2020-02-21 | 68.93 |
| 2020-02-20 | 70.46 |
| 2020-02-19 | 71.08 |
| 2020-02-18 | 70.16 |
| 2020-02-17 | 72.92 |
| 2020-02-14 | 72.00 |
| 2020-02-13 | 71.69 |
| 2020-02-12 | 72.31 |
| 2020-02-11 | 70.46 |
| 2020-02-10 | 68.31 |
| 2020-02-07 | 69.24 |
| 2020-02-06 | 70.16 |
| 2020-02-05 | 65.55 |
| 2020-02-04 | 64.94 |
| 2020-02-03 | 62.79 |
| 2020-01-31 | 62.79 |
| 2020-01-30 | 63.71 |
| 2020-01-29 | 67.70 |
| 2020-01-24 | 72.61 |
| 2020-01-23 | 72.00 |
| 2020-01-22 | 75.38 |
| 2020-01-21 | 72.92 |
| 2020-01-20 | 77.84 |
| 2020-01-17 | 79.37 |
| 2020-01-16 | 78.14 |
| 2020-01-15 | 77.84 |
| 2020-01-14 | 78.45 |
| 2020-01-13 | 79.06 |
| 2020-01-10 | 76.91 |
| 2020-01-09 | 76.91 |
| 2020-01-08 | 73.54 |
| 2020-01-07 | 74.76 |
| 2020-01-06 | 74.76 |
| 2020-01-03 | 75.99 |
| 2020-01-02 | 76.30 |
| 2019-12-31 | 74.76 |
| 2019-12-30 | 75.38 |
| 2019-12-27 | 74.46 |
| 2019-12-24 | 72.00 |
| 2019-12-23 | 72.61 |
| 2019-12-20 | 72.92 |
| 2019-12-19 | 72.00 |
| 2019-12-18 | 72.31 |
| 2019-12-17 | 72.00 |
| 2019-12-16 | 70.16 |
| 2019-12-13 | 71.08 |
| 2019-12-12 | 67.09 |
| 2019-12-11 | 64.63 |
| 2019-12-10 | 63.40 |
| 2019-12-09 | 64.01 |
| 2019-12-06 | 63.71 |
| 2019-12-05 | 62.48 |
| 2019-12-04 | 61.25 |
| 2019-12-03 | 63.09 |
| 2019-12-02 | 63.71 |
| 2019-11-29 | 62.79 |
| 2019-11-28 | 66.16 |
| 2019-11-27 | 66.78 |
| 2019-11-26 | 66.47 |
| 2019-11-25 | 66.78 |
| 2019-11-22 | 64.32 |
| 2019-11-21 | 63.40 |
| 2019-11-20 | 66.16 |
| 2019-11-19 | 67.39 |
| 2019-11-18 | 64.63 |
| 2019-11-15 | 62.79 |
| 2019-11-14 | 63.09 |
| 2019-11-13 | 64.01 |
| 2019-11-12 | 67.09 |
| 2019-11-11 | 66.47 |
| 2019-11-08 | 70.77 |
| 2019-11-07 | 72.00 |
| 2019-11-06 | 71.08 |
| 2019-11-05 | 71.08 |
| 2019-11-04 | 70.46 |
| 2019-11-01 | 67.70 |
| 2019-10-31 | 66.16 |
| 2019-10-30 | 64.75 |
| 2019-10-29 | 65.65 |
| 2019-10-28 | 65.95 |
| 2019-10-25 | 65.05 |
| 2019-10-24 | 65.05 |
| 2019-10-23 | 64.16 |
| 2019-10-22 | 65.35 |
| 2019-10-21 | 64.75 |
| 2019-10-18 | 65.05 |
| 2019-10-17 | 65.95 |
| 2019-10-16 | 64.45 |
| 2019-10-15 | 63.56 |
| 2019-10-14 | 63.86 |
| 2019-10-11 | 62.96 |
| 2019-10-10 | 58.78 |
| 2019-10-09 | 58.78 |
| 2019-10-08 | 59.98 |
| 2019-10-04 | 59.38 |
| 2019-10-03 | 61.17 |
| 2019-10-02 | 60.57 |
| 2019-09-30 | 60.87 |
| 2019-09-27 | 60.28 |
| 2019-09-26 | 60.57 |
| 2019-09-25 | 60.28 |
| 2019-09-24 | 62.36 |
| 2019-09-23 | 61.77 |
| 2019-09-20 | 63.26 |
| 2019-09-19 | 63.26 |
| 2019-09-18 | 65.05 |
| 2019-09-17 | 65.05 |
| 2019-09-16 | 66.84 |
| 2019-09-13 | 68.33 |
| 2019-09-12 | 66.84 |
| 2019-09-11 | 66.84 |
| 2019-09-10 | 64.45 |
| 2019-09-09 | 64.45 |
| 2019-09-06 | 63.86 |
| 2019-09-05 | 63.56 |
| 2019-09-04 | 62.96 |
| 2019-09-03 | 56.99 |
| 2019-09-02 | 57.59 |
| 2019-08-30 | 58.19 |
| 2019-08-29 | 57.89 |
| 2019-08-28 | 57.29 |
| 2019-08-27 | 57.59 |
| 2019-08-26 | 57.89 |
| 2019-08-23 | 60.57 |
| 2019-08-22 | 59.98 |
| 2019-08-21 | 61.17 |
| 2019-08-20 | 61.17 |
| 2019-08-19 | 60.87 |
| 2019-08-16 | 58.19 |
| 2019-08-15 | 56.40 |
| 2019-08-14 | 54.90 |
| 2019-08-13 | 55.20 |
| 2019-08-12 | 58.19 |
| 2019-08-09 | 59.08 |
| 2019-08-08 | 60.28 |
| 2019-08-07 | 59.68 |
| 2019-08-06 | 59.68 |
| 2019-08-05 | 60.28 |
| 2019-08-02 | 64.75 |
| 2019-08-01 | 68.93 |
| 2019-07-31 | 70.12 |
| 2019-07-30 | 72.21 |
| 2019-07-29 | 71.92 |
| 2019-07-26 | 73.41 |
| 2019-07-25 | 74.90 |
| 2019-07-24 | 74.30 |
| 2019-07-23 | 74.00 |
| 2019-07-22 | 73.11 |
| 2019-07-19 | 75.80 |
| 2019-07-18 | 74.00 |
| 2019-07-17 | 74.90 |
| 2019-07-16 | 74.90 |
| 2019-07-15 | 74.60 |
| 2019-07-12 | 74.30 |
| 2019-07-11 | 73.71 |
| 2019-07-10 | 72.51 |
| 2019-07-09 | 71.92 |
| 2019-07-08 | 73.11 |
| 2019-07-05 | 76.09 |
| 2019-07-04 | 76.39 |
| 2019-07-03 | 76.39 |
| 2019-07-02 | 76.69 |
| 2019-06-28 | 73.71 |
| 2019-06-27 | 74.30 |
| 2019-06-26 | 71.62 |
| 2019-06-25 | 71.32 |
| 2019-06-24 | 73.11 |
| 2019-06-21 | 73.11 |
| 2019-06-20 | 73.71 |
| 2019-06-19 | 71.02 |
| 2019-06-18 | 66.84 |
| 2019-06-17 | 65.65 |
| 2019-06-14 | 64.75 |
| 2019-06-13 | 65.95 |
| 2019-06-12 | 65.95 |
| 2019-06-11 | 68.63 |
| 2019-06-10 | 67.44 |
| 2019-06-06 | 63.56 |
| 2019-06-05 | 63.56 |
| 2019-06-04 | 62.36 |
| 2019-06-03 | 62.96 |
| 2019-05-31 | 63.26 |
| 2019-05-30 | 64.45 |
| 2019-05-29 | 65.05 |
| 2019-05-28 | 65.65 |
| 2019-05-27 | 65.05 |
| 2019-05-24 | 65.65 |
| 2019-05-23 | 65.05 |
| 2019-05-22 | 66.84 |
| 2019-05-21 | 67.14 |
| 2019-05-20 | 67.44 |
| 2019-05-17 | 68.33 |
| 2019-05-16 | 69.83 |
| 2019-05-15 | 69.53 |
| 2019-05-14 | 68.93 |
| 2019-05-10 | 71.32 |
| 2019-05-09 | 70.12 |
| 2019-05-08 | 74.00 |
| 2019-05-07 | 76.09 |
| 2019-05-06 | 75.50 |
| 2019-05-03 | 80.57 |
| 2019-05-02 | 79.68 |
| 2019-04-30 | 78.18 |
| 2019-04-29 | 79.68 |
| 2019-04-26 | 77.59 |
| 2019-04-25 | 77.59 |
| 2019-04-24 | 78.77 |
| 2019-04-23 | 79.66 |
| 2019-04-18 | 79.66 |
| 2019-04-17 | 80.85 |
| 2019-04-16 | 80.85 |
| 2019-04-15 | 78.77 |
| 2019-04-12 | 79.37 |
| 2019-04-11 | 79.07 |
| 2019-04-10 | 80.85 |
| 2019-04-09 | 81.15 |
| 2019-04-08 | 80.56 |
| 2019-04-04 | 79.96 |
| 2019-04-03 | 79.66 |
| 2019-04-02 | 77.88 |
| 2019-04-01 | 77.59 |
| 2019-03-29 | 74.62 |
| 2019-03-28 | 72.54 |
| 2019-03-27 | 72.83 |
| 2019-03-26 | 71.35 |
| 2019-03-25 | 71.35 |
| 2019-03-22 | 74.62 |
| 2019-03-21 | 74.62 |
| 2019-03-20 | 76.10 |
| 2019-03-19 | 76.99 |
| 2019-03-18 | 76.40 |
| 2019-03-15 | 74.62 |
| 2019-03-14 | 73.43 |
| 2019-03-13 | 72.83 |
| 2019-03-12 | 74.02 |
| 2019-03-11 | 71.05 |
| 2019-03-08 | 69.27 |
| 2019-03-07 | 72.24 |
| 2019-03-06 | 74.02 |
| 2019-03-05 | 73.73 |
| 2019-03-04 | 73.43 |
| 2019-03-01 | 72.83 |
| 2019-02-28 | 71.65 |
| 2019-02-27 | 72.54 |
| 2019-02-26 | 72.54 |
| 2019-02-25 | 73.73 |
| 2019-02-22 | 72.83 |
| 2019-02-21 | 71.65 |
| 2019-02-20 | 70.76 |
| 2019-02-19 | 69.27 |
| 2019-02-18 | 69.86 |
| 2019-02-15 | 66.90 |
| 2019-02-14 | 70.16 |
| 2019-02-13 | 70.46 |
| 2019-02-12 | 68.68 |
| 2019-02-11 | 68.38 |
| 2019-02-08 | 67.19 |
| 2019-02-04 | 67.19 |
| 2019-02-01 | 66.90 |
| 2019-01-31 | 67.19 |
| 2019-01-30 | 65.11 |
| 2019-01-29 | 64.52 |
| 2019-01-28 | 64.82 |
| 2019-01-25 | 65.11 |
| 2019-01-24 | 62.14 |
| 2019-01-23 | 61.55 |
| 2019-01-22 | 61.25 |
| 2019-01-21 | 62.44 |
| 2019-01-18 | 61.85 |
| 2019-01-17 | 60.36 |
| 2019-01-16 | 60.96 |
| 2019-01-15 | 60.36 |
| 2019-01-14 | 57.10 |
| 2019-01-11 | 59.17 |
| 2019-01-10 | 58.88 |
| 2019-01-09 | 58.28 |
| 2019-01-08 | 54.42 |
| 2019-01-07 | 54.72 |
| 2019-01-04 | 53.23 |
| 2019-01-03 | 49.97 |
| 2019-01-02 | 49.97 |
| 2018-12-31 | 54.72 |
| 2018-12-28 | 52.34 |
| 2018-12-27 | 52.05 |
| 2018-12-24 | 53.53 |
| 2018-12-21 | 54.13 |
| 2018-12-20 | 53.53 |
| 2018-12-19 | 54.72 |
| 2018-12-18 | 54.42 |
| 2018-12-17 | 56.50 |
| 2018-12-14 | 56.20 |
| 2018-12-13 | 59.17 |
| 2018-12-12 | 57.39 |
| 2018-12-11 | 54.13 |
| 2018-12-10 | 54.42 |
| 2018-12-07 | 55.61 |
| 2018-12-06 | 56.50 |
| 2018-12-05 | 60.36 |
| 2018-12-04 | 63.03 |
| 2018-12-03 | 62.74 |
| 2018-11-30 | 58.58 |
| 2018-11-29 | 58.28 |
| 2018-11-28 | 59.17 |
| 2018-11-27 | 57.10 |
| 2018-11-26 | 57.69 |
| 2018-11-23 | 55.31 |
| 2018-11-22 | 55.61 |
| 2018-11-21 | 55.31 |
| 2018-11-20 | 54.72 |
| 2018-11-19 | 57.10 |
| 2018-11-16 | 56.20 |
| 2018-11-15 | 56.20 |
| 2018-11-14 | 53.53 |
| 2018-11-13 | 54.42 |
| 2018-11-12 | 53.23 |
| 2018-11-09 | 52.94 |
| 2018-11-08 | 56.80 |
| 2018-11-07 | 56.20 |
| 2018-11-06 | 55.91 |
| 2018-11-05 | 54.72 |
| 2018-11-02 | 57.99 |
| 2018-11-01 | 51.45 |
| 2018-10-31 | 48.78 |
| 2018-10-30 | 47.35 |
| 2018-10-29 | 48.51 |
| 2018-10-26 | 47.64 |
| 2018-10-25 | 49.66 |
| 2018-10-24 | 51.10 |
| 2018-10-23 | 51.38 |
| 2018-10-22 | 55.99 |
| 2018-10-19 | 52.54 |
| 2018-10-18 | 51.67 |
| 2018-10-16 | 51.96 |
| 2018-10-15 | 51.67 |
| 2018-10-12 | 53.69 |
| 2018-10-11 | 50.52 |
| 2018-10-10 | 56.28 |
| 2018-10-09 | 55.99 |
| 2018-10-08 | 56.28 |
| 2018-10-05 | 58.29 |
| 2018-10-04 | 58.58 |
| 2018-10-03 | 60.88 |
| 2018-10-02 | 61.17 |
| 2018-09-28 | 64.91 |
| 2018-09-27 | 64.62 |
| 2018-09-26 | 65.20 |
| 2018-09-24 | 63.18 |
| 2018-09-21 | 66.06 |
| 2018-09-20 | 63.18 |
| 2018-09-19 | 62.61 |
| 2018-09-18 | 60.88 |
| 2018-09-17 | 60.02 |
| 2018-09-14 | 62.03 |
| 2018-09-13 | 60.59 |
| 2018-09-12 | 57.14 |
| 2018-09-11 | 57.14 |
| 2018-09-10 | 58.58 |
| 2018-09-07 | 60.02 |
| 2018-09-06 | 60.59 |
| 2018-09-05 | 61.46 |
| 2018-09-04 | 66.06 |
| 2018-09-03 | 64.34 |
| 2018-08-31 | 64.91 |
| 2018-08-30 | 66.64 |
| 2018-08-29 | 68.08 |
| 2018-08-28 | 67.79 |
| 2018-08-27 | 67.21 |
| 2018-08-24 | 63.47 |
| 2018-08-23 | 63.76 |
| 2018-08-22 | 64.91 |
| 2018-08-21 | 64.05 |
| 2018-08-20 | 63.18 |
| 2018-08-17 | 60.88 |
| 2018-08-16 | 60.59 |
| 2018-08-15 | 61.17 |
| 2018-08-14 | 64.05 |
| 2018-08-13 | 64.91 |
| 2018-08-10 | 66.93 |
| 2018-08-09 | 68.65 |
| 2018-08-08 | 67.21 |
| 2018-08-07 | 66.64 |
| 2018-08-06 | 64.34 |
| 2018-08-03 | 63.18 |
| 2018-08-02 | 63.47 |
| 2018-08-01 | 66.93 |
| 2018-07-31 | 68.65 |
| 2018-07-30 | 69.23 |
| 2018-07-27 | 69.52 |
| 2018-07-26 | 69.52 |
| 2018-07-25 | 70.95 |
| 2018-07-24 | 69.23 |
| 2018-07-23 | 66.93 |
| 2018-07-20 | 66.64 |
| 2018-07-19 | 65.20 |
| 2018-07-18 | 65.77 |
| 2018-07-17 | 66.64 |
| 2018-07-16 | 68.36 |
| 2018-07-13 | 68.36 |
| 2018-07-12 | 68.08 |
| 2018-07-11 | 66.93 |
| 2018-07-10 | 69.23 |
| 2018-07-09 | 69.52 |
| 2018-07-06 | 66.35 |
| 2018-07-05 | 65.77 |
| 2018-07-04 | 65.49 |
| 2018-07-03 | 67.50 |
| 2018-06-29 | 69.52 |
| 2018-06-28 | 66.93 |
| 2018-06-27 | 66.06 |
| 2018-06-26 | 69.23 |
| 2018-06-25 | 69.80 |
| 2018-06-22 | 71.82 |
| 2018-06-21 | 71.24 |
| 2018-06-20 | 74.12 |
| 2018-06-19 | 72.68 |
| 2018-06-15 | 77.00 |
| 2018-06-14 | 78.15 |
| 2018-06-13 | 79.59 |
| 2018-06-12 | 81.89 |
| 2018-06-11 | 81.60 |
| 2018-06-08 | 80.45 |
| 2018-06-07 | 83.91 |
| 2018-06-06 | 82.47 |
| 2018-06-05 | 81.32 |
| 2018-06-04 | 80.74 |
| 2018-06-01 | 78.15 |
| 2018-05-31 | 78.15 |
| 2018-05-30 | 74.98 |
| 2018-05-29 | 77.86 |
| 2018-05-28 | 79.59 |
| 2018-05-25 | 78.73 |
| 2018-05-24 | 79.01 |
| 2018-05-23 | 78.44 |
| 2018-05-21 | 81.89 |
| 2018-05-18 | 80.45 |
| 2018-05-17 | 79.88 |
| 2018-05-16 | 80.45 |
| 2018-05-15 | 81.03 |
| 2018-05-14 | 82.75 |
| 2018-05-11 | 80.16 |
| 2018-05-10 | 78.44 |
| 2018-05-09 | 77.00 |
| 2018-05-08 | 76.42 |
| 2018-05-07 | 73.83 |
| 2018-05-04 | 73.26 |
| 2018-05-03 | 75.27 |
| 2018-05-02 | 77.57 |
| 2018-04-30 | 78.73 |
| 2018-04-27 | 74.98 |
| 2018-04-26 | 73.77 |
| 2018-04-25 | 75.49 |
| 2018-04-24 | 77.21 |
| 2018-04-23 | 74.92 |
| 2018-04-20 | 75.78 |
| 2018-04-19 | 78.07 |
| 2018-04-18 | 75.49 |
| 2018-04-17 | 73.77 |
| 2018-04-16 | 75.21 |
| 2018-04-13 | 78.36 |
| 2018-04-12 | 78.64 |
| 2018-04-11 | 78.93 |
| 2018-04-10 | 77.78 |
| 2018-04-09 | 75.21 |
| 2018-04-06 | 72.34 |
| 2018-04-04 | 70.34 |
| 2018-04-03 | 74.92 |
| 2018-03-29 | 74.06 |
| 2018-03-28 | 73.77 |
| 2018-03-27 | 78.07 |
| 2018-03-26 | 76.92 |
| 2018-03-23 | 74.92 |
| 2018-03-22 | 79.79 |
| 2018-03-21 | 81.50 |
| 2018-03-20 | 82.65 |
| 2018-03-19 | 82.36 |
| 2018-03-16 | 82.08 |
| 2018-03-15 | 82.36 |
| 2018-03-14 | 82.08 |
| 2018-03-13 | 82.65 |
| 2018-03-12 | 82.36 |
| 2018-03-09 | 79.21 |
| 2018-03-08 | 77.50 |
| 2018-03-07 | 74.63 |
| 2018-03-06 | 76.35 |
| 2018-03-05 | 72.92 |
| 2018-03-02 | 76.92 |
| 2018-03-01 | 79.21 |
| 2018-02-28 | 78.07 |
| 2018-02-27 | 80.65 |
| 2018-02-26 | 82.08 |
| 2018-02-23 | 80.36 |
| 2018-02-22 | 78.64 |
| 2018-02-21 | 81.22 |
| 2018-02-20 | 77.78 |
| 2018-02-15 | 78.93 |
| 2018-02-14 | 75.78 |
| 2018-02-13 | 72.34 |
| 2018-02-12 | 69.77 |
| 2018-02-09 | 69.77 |
| 2018-02-08 | 75.21 |
| 2018-02-07 | 74.35 |
| 2018-02-06 | 76.64 |
| 2018-02-05 | 85.51 |
| 2018-02-02 | 87.80 |
| 2018-02-01 | 88.09 |
| 2018-01-31 | 89.52 |
| 2018-01-30 | 88.09 |
| 2018-01-29 | 89.81 |
| 2018-01-26 | 90.95 |
| 2018-01-25 | 88.38 |
| 2018-01-24 | 89.81 |
| 2018-01-23 | 89.52 |
| 2018-01-22 | 86.09 |
| 2018-01-19 | 85.51 |
| 2018-01-18 | 84.94 |
| 2018-01-17 | 83.79 |
| 2018-01-16 | 83.51 |
| 2018-01-15 | 80.65 |
| 2018-01-12 | 80.36 |
| 2018-01-11 | 78.93 |
| 2018-01-10 | 78.93 |
| 2018-01-09 | 78.64 |
| 2018-01-08 | 77.78 |
| 2018-01-05 | 77.21 |
| 2018-01-04 | 76.92 |
| 2018-01-03 | 75.78 |
| 2018-01-02 | 75.49 |
| 2017-12-29 | 72.06 |
| 2017-12-28 | 72.06 |
| 2017-12-27 | 70.63 |
| 2017-12-22 | 70.05 |
| 2017-12-21 | 69.19 |
| 2017-12-20 | 68.62 |
| 2017-12-19 | 68.34 |
| 2017-12-18 | 67.48 |
| 2017-12-15 | 66.33 |
| 2017-12-14 | 67.76 |
| 2017-12-13 | 68.62 |
| 2017-12-12 | 66.05 |
| 2017-12-11 | 66.90 |
| 2017-12-08 | 65.19 |
| 2017-12-07 | 63.18 |
| 2017-12-06 | 62.61 |
| 2017-12-05 | 66.33 |
| 2017-12-04 | 68.05 |
| 2017-12-01 | 67.76 |
| 2017-11-30 | 68.62 |
| 2017-11-29 | 70.91 |
| 2017-11-28 | 70.91 |
| 2017-11-27 | 71.20 |
| 2017-11-24 | 72.06 |
| 2017-11-23 | 71.20 |
| 2017-11-22 | 73.20 |
| 2017-11-21 | 71.48 |
| 2017-11-20 | 68.05 |
| 2017-11-17 | 68.05 |
| 2017-11-16 | 67.19 |
| 2017-11-15 | 66.62 |
| 2017-11-14 | 68.34 |
| 2017-11-13 | 68.34 |
| 2017-11-10 | 68.05 |
| 2017-11-09 | 67.76 |
| 2017-11-08 | 66.90 |
| 2017-11-07 | 67.19 |
| 2017-11-06 | 64.90 |
| 2017-11-03 | 64.90 |
| 2017-11-02 | 64.04 |
| 2017-11-01 | 64.61 |
| 2017-10-31 | 62.90 |
| 2017-10-30 | 63.30 |
| 2017-10-27 | 63.58 |
| 2017-10-26 | 62.46 |
| 2017-10-25 | 63.02 |
| 2017-10-24 | 62.46 |
| 2017-10-23 | 63.02 |
| 2017-10-20 | 64.13 |
| 2017-10-19 | 62.46 |
| 2017-10-18 | 65.25 |
| 2017-10-17 | 65.25 |
| 2017-10-16 | 64.97 |
| 2017-10-13 | 63.85 |
| 2017-10-12 | 63.85 |
| 2017-10-11 | 63.02 |
| 2017-10-10 | 63.85 |
| 2017-10-09 | 63.02 |
| 2017-10-06 | 63.58 |
| 2017-10-04 | 63.02 |
| 2017-10-03 | 61.90 |
| 2017-09-29 | 58.28 |
| 2017-09-28 | 57.72 |
| 2017-09-27 | 59.40 |
| 2017-09-26 | 58.84 |
| 2017-09-25 | 58.56 |
| 2017-09-22 | 60.23 |
| 2017-09-21 | 61.62 |
| 2017-09-20 | 61.62 |
| 2017-09-19 | 61.35 |
| 2017-09-18 | 61.62 |
| 2017-09-15 | 59.95 |
| 2017-09-14 | 59.95 |
| 2017-09-13 | 60.23 |
| 2017-09-12 | 60.79 |
| 2017-09-11 | 60.79 |
| 2017-09-08 | 59.12 |
| 2017-09-07 | 58.28 |
| 2017-09-06 | 58.56 |
| 2017-09-05 | 59.40 |
| 2017-09-04 | 59.40 |
| 2017-09-01 | 60.23 |
| 2017-08-31 | 60.23 |
| 2017-08-30 | 60.79 |
| 2017-08-29 | 58.84 |
| 2017-08-28 | 59.67 |
| 2017-08-25 | 59.12 |
| 2017-08-24 | 57.17 |
| 2017-08-22 | 56.89 |
| 2017-08-21 | 55.49 |
| 2017-08-18 | 54.66 |
| 2017-08-17 | 56.33 |
| 2017-08-16 | 56.61 |
| 2017-08-15 | 55.22 |
| 2017-08-14 | 55.49 |
| 2017-08-11 | 54.10 |
| 2017-08-10 | 56.89 |
| 2017-08-09 | 58.56 |
| 2017-08-08 | 59.12 |
| 2017-08-07 | 58.00 |
| 2017-08-04 | 57.45 |
| 2017-08-03 | 57.45 |
| 2017-08-02 | 57.45 |
| 2017-08-01 | 57.17 |
| 2017-07-31 | 55.49 |
| 2017-07-28 | 54.10 |
| 2017-07-27 | 54.94 |
| 2017-07-26 | 53.82 |
| 2017-07-25 | 53.27 |
| 2017-07-24 | 53.54 |
| 2017-07-21 | 52.71 |
| 2017-07-20 | 52.43 |
| 2017-07-19 | 52.15 |
| 2017-07-18 | 51.31 |
| 2017-07-17 | 51.31 |
| 2017-07-14 | 50.76 |
| 2017-07-13 | 50.48 |
| 2017-07-12 | 48.81 |
| 2017-07-11 | 47.97 |
| 2017-07-10 | 45.74 |
| 2017-07-07 | 44.91 |
| 2017-07-06 | 45.74 |
| 2017-07-05 | 45.46 |
| 2017-07-04 | 44.91 |
| 2017-07-03 | 46.30 |
| 2017-06-30 | 46.30 |
| 2017-06-29 | 46.86 |
| 2017-06-28 | 46.02 |
| 2017-06-27 | 46.30 |
| 2017-06-26 | 46.58 |
| 2017-06-23 | 46.02 |
| 2017-06-22 | 45.74 |
| 2017-06-21 | 45.18 |
| 2017-06-20 | 46.02 |
| 2017-06-19 | 46.58 |
| 2017-06-16 | 44.91 |
| 2017-06-15 | 44.63 |
| 2017-06-14 | 46.30 |
| 2017-06-13 | 46.30 |
| 2017-06-12 | 45.74 |
| 2017-06-09 | 47.13 |
| 2017-06-08 | 47.13 |
| 2017-06-07 | 46.58 |
| 2017-06-06 | 46.58 |
| 2017-06-05 | 46.02 |
| 2017-06-02 | 46.30 |
| 2017-06-01 | 44.91 |
| 2017-05-31 | 44.91 |
| 2017-05-29 | 44.91 |
| 2017-05-26 | 44.35 |
| 2017-05-25 | 44.07 |
| 2017-05-24 | 42.95 |
| 2017-05-23 | 43.23 |
| 2017-05-22 | 42.95 |
| 2017-05-19 | 41.84 |
| 2017-05-18 | 41.56 |
| 2017-05-17 | 42.68 |
| 2017-05-16 | 42.68 |
| 2017-05-15 | 42.68 |
| 2017-05-12 | 41.28 |
| 2017-05-11 | 41.00 |
| 2017-05-10 | 40.17 |
| 2017-05-09 | 39.61 |
| 2017-05-08 | 37.94 |
| 2017-05-05 | 37.38 |
| 2017-05-04 | 38.77 |
| 2017-05-02 | 38.22 |
| 2017-04-28 | 38.22 |
| 2017-04-27 | 38.50 |
| 2017-04-26 | 37.66 |
| 2017-04-25 | 37.11 |
| 2017-04-24 | 35.44 |
| 2017-04-21 | 34.61 |
| 2017-04-20 | 34.89 |
| 2017-04-19 | 33.78 |
| 2017-04-18 | 33.78 |
| 2017-04-13 | 36.00 |
| 2017-04-12 | 36.27 |
| 2017-04-11 | 35.17 |
| 2017-04-10 | 36.00 |
| 2017-04-07 | 36.00 |
| 2017-04-06 | 36.00 |
| 2017-04-05 | 36.55 |
| 2017-04-03 | 35.72 |
| 2017-03-31 | 35.44 |
| 2017-03-30 | 36.27 |
| 2017-03-29 | 36.55 |
| 2017-03-28 | 36.55 |
| 2017-03-27 | 35.72 |
| 2017-03-24 | 36.83 |
| 2017-03-23 | 36.27 |
| 2017-03-22 | 36.27 |
| 2017-03-21 | 37.66 |
| 2017-03-20 | 37.11 |
| 2017-03-17 | 36.27 |
| 2017-03-16 | 36.00 |
| 2017-03-15 | 33.51 |
| 2017-03-14 | 33.51 |
| 2017-03-13 | 33.51 |
| 2017-03-10 | 32.12 |
| 2017-03-09 | 31.84 |
| 2017-03-08 | 32.95 |
| 2017-03-07 | 32.67 |
| 2017-03-06 | 32.12 |
| 2017-03-03 | 32.12 |
| 2017-03-02 | 32.67 |
| 2017-03-01 | 33.23 |
| 2017-02-28 | 33.23 |
| 2017-02-27 | 34.34 |
| 2017-02-24 | 34.61 |
| 2017-02-23 | 34.89 |
| 2017-02-22 | 34.89 |
| 2017-02-21 | 34.06 |
| 2017-02-20 | 34.89 |
| 2017-02-17 | 34.34 |
| 2017-02-16 | 34.61 |
| 2017-02-15 | 33.78 |
| 2017-02-14 | 32.40 |
| 2017-02-13 | 32.12 |
| 2017-02-10 | 31.84 |
| 2017-02-09 | 31.29 |
| 2017-02-08 | 31.29 |
| 2017-02-07 | 30.18 |
| 2017-02-06 | 30.18 |
| 2017-02-03 | 28.80 |
| 2017-02-02 | 29.35 |
| 2017-02-01 | 30.18 |
| 2017-01-27 | 30.46 |
| 2017-01-26 | 30.46 |
| 2017-01-25 | 28.52 |
| 2017-01-24 | 27.97 |
| 2017-01-23 | 27.69 |
| 2017-01-20 | 27.97 |
| 2017-01-19 | 28.80 |
| 2017-01-18 | 28.80 |
| 2017-01-17 | 27.69 |
| 2017-01-16 | 26.86 |
| 2017-01-13 | 27.97 |
| 2017-01-12 | 27.69 |
| 2017-01-11 | 27.97 |
| 2017-01-10 | 26.58 |
| 2017-01-09 | 26.03 |
| 2017-01-06 | 25.47 |
| 2017-01-05 | 25.20 |
| 2017-01-04 | 23.53 |
| 2017-01-03 | 23.53 |
| 2016-12-30 | 22.43 |
| 2016-12-29 | 21.59 |
| 2016-12-28 | 21.04 |
| 2016-12-23 | 20.49 |
| 2016-12-22 | 21.04 |
| 2016-12-21 | 21.87 |
| 2016-12-20 | 21.32 |
| 2016-12-19 | 21.87 |
| 2016-12-16 | 22.98 |
| 2016-12-15 | 22.98 |
| 2016-12-14 | 25.47 |
| 2016-12-13 | 25.20 |
| 2016-12-12 | 24.92 |
| 2016-12-09 | 27.13 |
| 2016-12-08 | 27.41 |
| 2016-12-07 | 27.41 |
| 2016-12-06 | 26.58 |
| 2016-12-05 | 25.75 |
| 2016-12-02 | 26.03 |
| 2016-12-01 | 27.97 |
| 2016-11-30 | 27.41 |
| 2016-11-29 | 26.86 |
| 2016-11-28 | 27.41 |
| 2016-11-25 | 26.86 |
| 2016-11-24 | 26.03 |
| 2016-11-23 | 26.86 |
| 2016-11-22 | 26.86 |
| 2016-11-21 | 24.92 |
| 2016-11-18 | 24.36 |
| 2016-11-17 | 24.09 |
| 2016-11-16 | 24.64 |
| 2016-11-15 | 24.64 |
| 2016-11-14 | 24.09 |
| 2016-11-11 | 25.75 |
| 2016-11-10 | 27.69 |
| 2016-11-09 | 25.20 |
| 2016-11-08 | 27.69 |
| 2016-11-07 | 27.41 |
| 2016-11-04 | 26.58 |
| 2016-11-03 | 26.86 |
| 2016-11-02 | 27.41 |
| 2016-11-01 | 29.07 |
| 2016-10-31 | 27.97 |
| 2016-10-28 | 28.13 |
| 2016-10-27 | 28.94 |
| 2016-10-26 | 30.02 |
| 2016-10-25 | 31.37 |
| 2016-10-24 | 31.64 |
| 2016-10-20 | 30.29 |
| 2016-10-19 | 29.75 |
| 2016-10-18 | 30.29 |
| 2016-10-17 | 28.40 |
| 2016-10-14 | 29.48 |
| 2016-10-13 | 28.40 |
| 2016-10-12 | 30.29 |
| 2016-10-11 | 30.83 |
| 2016-10-07 | 32.72 |
| 2016-10-06 | 33.26 |
| 2016-10-05 | 32.18 |
| 2016-10-04 | 31.64 |
| 2016-10-03 | 31.10 |
| 2016-09-30 | 29.48 |
| 2016-09-29 | 32.18 |
| 2016-09-28 | 31.37 |
| 2016-09-27 | 31.10 |
| 2016-09-26 | 30.02 |
| 2016-09-23 | 31.37 |
| 2016-09-22 | 32.18 |
| 2016-09-21 | 31.37 |
| 2016-09-20 | 31.10 |
| 2016-09-19 | 30.83 |
| 2016-09-15 | 30.02 |
| 2016-09-14 | 29.21 |
| 2016-09-13 | 29.48 |
| 2016-09-12 | 29.75 |
| 2016-09-09 | 34.07 |
| 2016-09-08 | 32.45 |
| 2016-09-07 | 31.91 |
| 2016-09-06 | 31.91 |
| 2016-09-05 | 31.10 |
| 2016-09-02 | 28.94 |
| 2016-09-01 | 28.94 |
| 2016-08-31 | 27.59 |
| 2016-08-30 | 27.59 |
| 2016-08-29 | 26.78 |
| 2016-08-26 | 27.32 |
| 2016-08-25 | 26.51 |
| 2016-08-24 | 26.51 |
| 2016-08-23 | 27.59 |
| 2016-08-22 | 27.59 |
| 2016-08-19 | 27.05 |
| 2016-08-18 | 27.86 |
| 2016-08-17 | 26.24 |
| 2016-08-16 | 26.78 |
| 2016-08-15 | 27.32 |
| 2016-08-12 | 25.97 |
| 2016-08-11 | 24.89 |
| 2016-08-10 | 24.36 |
| 2016-08-09 | 24.36 |
| 2016-08-08 | 24.36 |
| 2016-08-05 | 22.74 |
| 2016-08-04 | 20.85 |
| 2016-08-03 | 20.31 |
| 2016-08-01 | 22.74 |
| 2016-07-29 | 21.12 |
| 2016-07-28 | 22.74 |
| 2016-07-27 | 22.20 |
| 2016-07-26 | 22.74 |
| 2016-07-25 | 21.66 |
| 2016-07-22 | 21.39 |
| 2016-07-21 | 21.66 |
| 2016-07-20 | 21.39 |
| 2016-07-19 | 19.77 |
| 2016-07-18 | 20.58 |
| 2016-07-15 | 20.31 |
| 2016-07-14 | 19.50 |
| 2016-07-13 | 18.15 |
| 2016-07-12 | 17.61 |
| 2016-07-11 | 15.45 |
| 2016-07-08 | 14.10 |
| 2016-07-07 | 14.64 |
| 2016-07-06 | 13.57 |
| 2016-07-05 | 14.91 |
| 2016-07-04 | 16.80 |
| 2016-06-30 | 15.18 |
| 2016-06-29 | 13.30 |
| 2016-06-28 | 11.68 |
| 2016-06-27 | 11.68 |
| 2016-06-24 | 11.95 |
| 2016-06-23 | 15.18 |
| 2016-06-22 | 14.91 |
| 2016-06-21 | 13.57 |
| 2016-06-20 | 12.49 |
| 2016-06-17 | 11.14 |
| 2016-06-16 | 10.33 |
| 2016-06-15 | 12.22 |
| 2016-06-14 | 12.22 |
| 2016-06-13 | 12.76 |
| 2016-06-10 | 15.45 |
| 2016-06-08 | 16.80 |
| 2016-06-07 | 16.53 |
| 2016-06-06 | 15.18 |
| 2016-06-03 | 14.64 |
| 2016-06-02 | 14.10 |
| 2016-06-01 | 13.30 |
| 2016-05-31 | 13.83 |
| 2016-05-30 | 12.49 |
| 2016-05-27 | 12.22 |
| 2016-05-26 | 11.41 |
| 2016-05-25 | 11.14 |
| 2016-05-24 | 8.44 |
| 2016-05-23 | 7.90 |
| 2016-05-20 | 8.71 |
| 2016-05-19 | 7.25 |
| 2016-05-18 | 7.68 |
| 2016-05-17 | 9.52 |
| 2016-05-16 | 8.17 |
| 2016-05-13 | 7.25 |
| 2016-05-12 | 8.17 |
| 2016-05-11 | 8.98 |
| 2016-05-10 | 10.33 |
| 2016-05-09 | 9.52 |
| 2016-05-06 | 8.98 |
| 2016-05-05 | 10.87 |
| 2016-05-04 | 11.68 |
| 2016-05-03 | 11.95 |
| 2016-04-29 | 14.10 |
| 2016-04-28 | 15.99 |
| 2016-04-27 | 15.94 |
| 2016-04-26 | 16.21 |
| 2016-04-25 | 15.40 |
| 2016-04-22 | 16.74 |
| 2016-04-21 | 17.55 |
| 2016-04-20 | 15.14 |
| 2016-04-19 | 16.47 |
| 2016-04-18 | 14.87 |
| 2016-04-15 | 15.67 |
| 2016-04-14 | 16.21 |
| 2016-04-13 | 15.14 |
| 2016-04-12 | 11.39 |
| 2016-04-11 | 11.39 |
| 2016-04-08 | 10.58 |
| 2016-04-07 | 10.05 |
| 2016-04-06 | 9.78 |
| 2016-04-05 | 9.25 |
| 2016-04-01 | 11.12 |
| 2016-03-31 | 12.73 |
| 2016-03-30 | 13.26 |
| 2016-03-29 | 10.32 |
| 2016-03-24 | 10.32 |
| 2016-03-23 | 11.92 |
| 2016-03-22 | 11.92 |
| 2016-03-21 | 11.92 |
| 2016-03-18 | 12.19 |
| 2016-03-17 | 11.12 |
| 2016-03-16 | 10.05 |
| 2016-03-15 | 10.32 |
| 2016-03-14 | 10.85 |
| 2016-03-11 | 9.78 |
| 2016-03-10 | 8.71 |
| 2016-03-09 | 8.71 |
| 2016-03-08 | 8.71 |
| 2016-03-07 | 9.51 |
| 2016-03-04 | 9.25 |
| 2016-03-03 | 7.91 |
| 2016-03-02 | 8.17 |
| 2016-03-01 | 4.75 |
| 2016-02-29 | 3.35 |
| 2016-02-26 | 4.85 |
| 2016-02-25 | 2.18 |
| 2016-02-24 | 3.68 |
| 2016-02-23 | 5.07 |
| 2016-02-22 | 5.28 |
| 2016-02-19 | 4.10 |
| 2016-02-18 | 4.75 |
| 2016-02-17 | 2.28 |
| 2016-02-16 | 3.35 |
| 2016-02-15 | 2.39 |
| 2016-02-12 | -0.82 |
| 2016-02-11 | 0.14 |
| 2016-02-05 | 4.32 |
| 2016-02-04 | 3.78 |
| 2016-02-03 | 2.82 |
| 2016-02-02 | 5.07 |
| 2016-02-01 | 5.71 |
| 2016-01-29 | 6.25 |
| 2016-01-28 | 3.89 |
| 2016-01-27 | 2.93 |
| 2016-01-26 | 1.85 |
| 2016-01-25 | 4.64 |
| 2016-01-22 | 3.46 |
| 2016-01-21 | 0.46 |
| 2016-01-20 | 2.07 |
| 2016-01-19 | 6.25 |
| 2016-01-18 | 4.21 |
| 2016-01-15 | 5.50 |
| 2016-01-14 | 7.37 |
| 2016-01-13 | 8.17 |
| 2016-01-12 | 6.57 |
| 2016-01-11 | 7.64 |
| 2016-01-08 | 10.85 |
| 2016-01-07 | 10.05 |
| 2016-01-06 | 13.26 |
| 2016-01-05 | 14.60 |
| 2016-01-04 | 14.87 |
| 2015-12-31 | 18.35 |
| 2015-12-30 | 18.62 |
| 2015-12-29 | 18.88 |
| 2015-12-28 | 18.35 |
| 2015-12-24 | 19.42 |
| 2015-12-23 | 18.88 |
| 2015-12-22 | 17.81 |
| 2015-12-21 | 17.81 |
| 2015-12-18 | 17.81 |
| 2015-12-17 | 18.35 |
| 2015-12-16 | 17.55 |
| 2015-12-15 | 15.14 |
| 2015-12-14 | 15.40 |
| 2015-12-11 | 16.21 |
| 2015-12-10 | 17.28 |
| 2015-12-09 | 17.81 |
| 2015-12-08 | 18.35 |
| 2015-12-07 | 20.49 |
| 2015-12-04 | 20.22 |
| 2015-12-03 | 21.03 |
| 2015-12-02 | 21.56 |
| 2015-12-01 | 21.03 |
| 2015-11-30 | 18.88 |
| 2015-11-27 | 19.42 |
| 2015-11-26 | 21.83 |
| 2015-11-25 | 21.83 |
| 2015-11-24 | 22.10 |
| 2015-11-23 | 22.63 |
| 2015-11-20 | 22.90 |
| 2015-11-19 | 21.56 |
| 2015-11-18 | 19.96 |
| 2015-11-17 | 20.49 |
| 2015-11-16 | 18.88 |
| 2015-11-13 | 21.03 |
| 2015-11-12 | 23.97 |
| 2015-11-11 | 20.76 |
| 2015-11-10 | 21.03 |
| 2015-11-09 | 22.37 |
| 2015-11-06 | 23.44 |
| 2015-11-05 | 24.24 |
| 2015-11-04 | 24.51 |
| 2015-11-03 | 22.10 |
| 2015-11-02 | 20.76 |
| 2015-10-30 | 22.37 |
| 2015-10-29 | 22.90 |
| 2015-10-28 | 23.81 |
| 2015-10-27 | 24.85 |
| 2015-10-26 | 24.59 |
| 2015-10-23 | 25.11 |
| 2015-10-22 | 23.29 |
| 2015-10-20 | 23.81 |
| 2015-10-19 | 24.33 |
| 2015-10-16 | 24.33 |
| 2015-10-15 | 23.55 |
| 2015-10-14 | 20.94 |
| 2015-10-13 | 21.99 |
| 2015-10-12 | 22.77 |
| 2015-10-09 | 20.94 |
| 2015-10-08 | 20.68 |
| 2015-10-07 | 21.47 |
| 2015-10-06 | 17.82 |
| 2015-10-05 | 18.08 |
| 2015-10-02 | 16.25 |
| 2015-09-30 | 12.60 |
| 2015-09-29 | 11.04 |
| 2015-09-25 | 14.69 |
| 2015-09-24 | 14.17 |
| 2015-09-23 | 15.21 |
| 2015-09-22 | 17.29 |
| 2015-09-21 | 17.29 |
| 2015-09-18 | 18.60 |
| 2015-09-17 | 17.56 |
| 2015-09-16 | 18.34 |
| 2015-09-15 | 15.47 |
| 2015-09-14 | 16.51 |
| 2015-09-11 | 15.99 |
| 2015-09-10 | 16.25 |
| 2015-09-09 | 19.12 |
| 2015-09-08 | 14.69 |
| 2015-09-07 | 11.04 |
| 2015-09-04 | 12.08 |
| 2015-09-02 | 12.60 |
| 2015-09-01 | 13.65 |
| 2015-08-31 | 16.51 |
| 2015-08-28 | 16.77 |
| 2015-08-27 | 17.56 |
| 2015-08-26 | 13.12 |
| 2015-08-25 | 15.21 |
| 2015-08-24 | 14.17 |
| 2015-08-21 | 20.42 |
| 2015-08-20 | 22.25 |
| 2015-08-19 | 24.07 |
| 2015-08-18 | 25.64 |
| 2015-08-17 | 27.72 |
| 2015-08-14 | 28.50 |
| 2015-08-13 | 28.50 |
| 2015-08-12 | 27.72 |
| 2015-08-11 | 30.85 |
| 2015-08-10 | 30.59 |
| 2015-08-07 | 30.85 |
| 2015-08-06 | 30.33 |
| 2015-08-05 | 30.85 |
| 2015-08-04 | 30.33 |
| 2015-08-03 | 30.33 |
| 2015-07-31 | 31.37 |
| 2015-07-30 | 30.85 |
| 2015-07-29 | 31.63 |
| 2015-07-28 | 31.11 |
| 2015-07-27 | 30.07 |
| 2015-07-24 | 33.98 |
| 2015-07-23 | 35.54 |
| 2015-07-22 | 35.02 |
| 2015-07-21 | 36.32 |
| 2015-07-20 | 35.54 |
| 2015-07-17 | 35.80 |
| 2015-07-16 | 34.24 |
| 2015-07-15 | 33.72 |
| 2015-07-14 | 33.98 |
| 2015-07-13 | 34.76 |
| 2015-07-10 | 32.93 |
| 2015-07-09 | 30.33 |
| 2015-07-08 | 25.64 |
| 2015-07-07 | 33.19 |
| 2015-07-06 | 34.76 |
| 2015-07-03 | 38.93 |
| 2015-07-02 | 40.23 |
| 2015-06-30 | 39.97 |
| 2015-06-29 | 38.67 |
| 2015-06-26 | 42.06 |
| 2015-06-25 | 44.66 |
| 2015-06-24 | 45.45 |
| 2015-06-23 | 44.92 |
| 2015-06-22 | 43.62 |
| 2015-06-19 | 41.80 |
| 2015-06-18 | 41.27 |
| 2015-06-17 | 41.27 |
| 2015-06-16 | 40.49 |
| 2015-06-15 | 41.80 |
| 2015-06-12 | 44.40 |
| 2015-06-11 | 42.58 |
| 2015-06-10 | 41.01 |
| 2015-06-09 | 42.84 |
| 2015-06-08 | 44.40 |
| 2015-06-05 | 43.88 |
| 2015-06-04 | 45.71 |
| 2015-06-03 | 45.97 |
| 2015-06-02 | 45.18 |
| 2015-06-01 | 45.97 |
| 2015-05-29 | 44.92 |
| 2015-05-28 | 48.57 |
| 2015-05-27 | 48.05 |
| 2015-05-26 | 49.36 |
| 2015-05-22 | 47.53 |
| 2015-05-21 | 45.18 |
| 2015-05-20 | 45.18 |
| 2015-05-19 | 45.71 |
| 2015-05-18 | 44.92 |
| 2015-05-15 | 46.23 |
| 2015-05-14 | 43.62 |
| 2015-05-13 | 43.36 |
| 2015-05-12 | 44.14 |
| 2015-05-11 | 45.71 |
| 2015-05-08 | 44.92 |
| 2015-05-07 | 43.36 |
| 2015-05-06 | 45.45 |
| 2015-05-05 | 45.97 |
| 2015-05-04 | 48.05 |
| 2015-04-30 | 47.79 |
| 2015-04-29 | 49.36 |
| 2015-04-28 | 49.72 |
| 2015-04-27 | 49.72 |
| 2015-04-24 | 47.39 |
| 2015-04-23 | 46.09 |
| 2015-04-22 | 46.87 |
| 2015-04-21 | 46.61 |
| 2015-04-20 | 42.47 |
| 2015-04-17 | 45.58 |
| 2015-04-16 | 45.83 |
| 2015-04-15 | 45.32 |
| 2015-04-14 | 45.06 |
| 2015-04-13 | 47.13 |
| 2015-04-10 | 43.24 |
| 2015-04-09 | 41.43 |
| 2015-04-08 | 37.80 |
| 2015-04-02 | 32.88 |
| 2015-04-01 | 31.85 |
| 2015-03-31 | 31.07 |
| 2015-03-30 | 30.81 |
| 2015-03-27 | 28.74 |
| 2015-03-26 | 29.00 |
| 2015-03-25 | 29.26 |
| 2015-03-24 | 28.22 |
| 2015-03-23 | 28.74 |
| 2015-03-20 | 28.22 |
| 2015-03-19 | 28.48 |
| 2015-03-18 | 26.93 |
| 2015-03-17 | 25.89 |
| 2015-03-16 | 25.89 |
| 2015-03-13 | 25.11 |
| 2015-03-12 | 25.11 |
| 2015-03-11 | 24.59 |
| 2015-03-10 | 25.63 |
| 2015-03-09 | 26.67 |
| 2015-03-06 | 26.93 |
| 2015-03-05 | 26.67 |
| 2015-03-04 | 27.70 |
| 2015-03-03 | 29.26 |
| 2015-03-02 | 30.03 |
| 2015-02-27 | 30.03 |
| 2015-02-26 | 30.55 |
| 2015-02-25 | 29.52 |
| 2015-02-24 | 29.52 |
| 2015-02-23 | 30.03 |
| 2015-02-18 | 29.77 |
| 2015-02-17 | 30.03 |
| 2015-02-16 | 29.52 |
| 2015-02-13 | 29.26 |
| 2015-02-12 | 27.96 |
| 2015-02-11 | 27.18 |
| 2015-02-10 | 28.48 |
| 2015-02-09 | 28.22 |
| 2015-02-06 | 29.26 |
| 2015-02-05 | 29.77 |
| 2015-02-04 | 29.00 |
| 2015-02-03 | 28.22 |
| 2015-02-02 | 27.96 |
| 2015-01-30 | 28.22 |
| 2015-01-29 | 28.74 |
| 2015-01-28 | 30.03 |
| 2015-01-27 | 29.77 |
| 2015-01-26 | 30.29 |
| 2015-01-23 | 29.77 |
| 2015-01-22 | 28.48 |
| 2015-01-21 | 27.44 |
| 2015-01-20 | 25.37 |
| 2015-01-19 | 24.08 |
| 2015-01-16 | 26.15 |
| 2015-01-15 | 27.44 |
| 2015-01-14 | 26.15 |
| 2015-01-13 | 26.93 |
| 2015-01-12 | 25.89 |
| 2015-01-09 | 25.37 |
| 2015-01-08 | 24.85 |
| 2015-01-07 | 23.82 |
| 2015-01-06 | 22.52 |
| 2015-01-05 | 24.08 |
| 2015-01-02 | 24.59 |
| 2014-12-31 | 23.82 |
| 2014-12-30 | 22.52 |
| 2014-12-29 | 24.34 |
| 2014-12-24 | 22.52 |
| 2014-12-23 | 22.26 |
| 2014-12-22 | 22.78 |
| 2014-12-19 | 21.23 |
| 2014-12-18 | 19.41 |
| 2014-12-17 | 18.38 |
| 2014-12-16 | 18.64 |
| 2014-12-15 | 20.71 |
| 2014-12-12 | 21.74 |
| 2014-12-11 | 22.26 |
| 2014-12-10 | 23.04 |
| 2014-12-09 | 22.78 |
| 2014-12-08 | 25.63 |
| 2014-12-05 | 25.37 |
| 2014-12-04 | 24.85 |
| 2014-12-03 | 22.52 |
| 2014-12-02 | 23.56 |
| 2014-12-01 | 22.00 |
| 2014-11-28 | 25.37 |
| 2014-11-27 | 25.63 |
| 2014-11-26 | 26.41 |
| 2014-11-25 | 24.85 |
| 2014-11-24 | 25.11 |
| 2014-11-21 | 22.78 |
| 2014-11-20 | 21.74 |
| 2014-11-19 | 22.26 |
| 2014-11-18 | 23.04 |
| 2014-11-17 | 24.34 |
| 2014-11-14 | 25.89 |
| 2014-11-13 | 25.63 |
| 2014-11-12 | 25.11 |
| 2014-11-11 | 24.34 |
| 2014-11-10 | 24.34 |
| 2014-11-07 | 23.04 |
| 2014-11-06 | 23.82 |
| 2014-11-05 | 24.08 |
| 2014-11-04 | 24.85 |
| 2014-11-03 | 24.85 |
| 2014-10-31 | 25.37 |
| 2014-10-30 | 23.82 |
| 2014-10-29 | 24.65 |
| 2014-10-28 | 23.14 |
| 2014-10-27 | 21.12 |
| 2014-10-24 | 21.88 |
| 2014-10-23 | 22.13 |
| 2014-10-22 | 22.38 |
| 2014-10-21 | 20.87 |
| 2014-10-20 | 20.62 |
| 2014-10-17 | 20.62 |
| 2014-10-16 | 19.61 |
| 2014-10-15 | 21.12 |
| 2014-10-14 | 20.62 |
| 2014-10-13 | 21.12 |
| 2014-10-10 | 20.62 |
| 2014-10-09 | 22.88 |
| 2014-10-08 | 21.62 |
| 2014-10-07 | 22.38 |
| 2014-10-06 | 21.88 |
| 2014-10-03 | 20.62 |
| 2014-09-30 | 19.86 |
| 2014-09-29 | 21.37 |
| 2014-09-26 | 23.64 |
| 2014-09-25 | 24.14 |
| 2014-09-24 | 24.90 |
| 2014-09-23 | 24.65 |
| 2014-09-22 | 24.90 |
| 2014-09-19 | 26.91 |
| 2014-09-18 | 26.16 |
| 2014-09-17 | 27.42 |
| 2014-09-16 | 26.16 |
| 2014-09-15 | 27.16 |
| 2014-09-12 | 28.17 |
| 2014-09-11 | 28.67 |
| 2014-09-10 | 28.67 |
| 2014-09-08 | 30.94 |
| 2014-09-05 | 31.19 |
| 2014-09-04 | 31.44 |
| 2014-09-03 | 31.70 |
| 2014-09-02 | 28.67 |
| 2014-09-01 | 28.42 |
| 2014-08-29 | 28.67 |
| 2014-08-28 | 28.67 |
| 2014-08-27 | 29.43 |
| 2014-08-26 | 30.44 |
| 2014-08-25 | 30.69 |
| 2014-08-22 | 30.19 |
| 2014-08-21 | 29.93 |
| 2014-08-20 | 30.44 |
| 2014-08-19 | 30.19 |
| 2014-08-18 | 29.43 |
| 2014-08-15 | 29.43 |
| 2014-08-14 | 28.67 |
| 2014-08-13 | 29.18 |
| 2014-08-12 | 27.92 |
| 2014-08-11 | 27.92 |
| 2014-08-08 | 26.16 |
| 2014-08-07 | 26.66 |
| 2014-08-06 | 27.42 |
| 2014-08-05 | 27.42 |
| 2014-08-04 | 27.67 |
| 2014-08-01 | 27.16 |
| 2014-07-31 | 28.67 |
| 2014-07-30 | 28.42 |
| 2014-07-29 | 27.67 |
| 2014-07-28 | 26.41 |
| 2014-07-25 | 25.65 |
| 2014-07-24 | 24.90 |
| 2014-07-23 | 24.39 |
| 2014-07-22 | 23.64 |
| 2014-07-21 | 21.12 |
| 2014-07-18 | 21.62 |
| 2014-07-17 | 22.13 |
| 2014-07-16 | 22.13 |
| 2014-07-15 | 21.62 |
| 2014-07-14 | 21.37 |
| 2014-07-11 | 20.62 |
| 2014-07-10 | 20.37 |
| 2014-07-09 | 20.11 |
| 2014-07-08 | 21.88 |
| 2014-07-07 | 22.13 |
| 2014-07-04 | 22.13 |
| 2014-07-03 | 21.88 |
| 2014-07-02 | 22.13 |
| 2014-06-30 | 19.61 |
| 2014-06-27 | 19.61 |
| 2014-06-26 | 19.86 |
| 2014-06-25 | 18.10 |
| 2014-06-24 | 18.10 |
| 2014-06-23 | 17.60 |
| 2014-06-20 | 19.86 |
| 2014-06-19 | 19.61 |
| 2014-06-18 | 19.61 |
| 2014-06-17 | 19.61 |
| 2014-06-16 | 20.11 |
| 2014-06-13 | 20.11 |
| 2014-06-12 | 19.36 |
| 2014-06-11 | 19.36 |
| 2014-06-10 | 19.36 |
| 2014-06-09 | 18.35 |
| 2014-06-06 | 17.85 |
| 2014-06-05 | 18.60 |
| 2014-06-04 | 18.60 |
| 2014-06-03 | 19.11 |
| 2014-05-30 | 18.35 |
| 2014-05-29 | 17.85 |
| 2014-05-28 | 18.35 |
| 2014-05-27 | 17.34 |
| 2014-05-26 | 17.34 |
| 2014-05-23 | 17.34 |
| 2014-05-22 | 17.09 |
| 2014-05-21 | 16.59 |
| 2014-05-20 | 16.08 |
| 2014-05-19 | 15.33 |
| 2014-05-16 | 15.33 |
| 2014-05-15 | 15.58 |
| 2014-05-14 | 15.08 |
| 2014-05-13 | 13.82 |
| 2014-05-12 | 13.57 |
| 2014-05-09 | 11.30 |
| 2014-05-08 | 11.05 |
| 2014-05-07 | 10.54 |
| 2014-05-05 | 11.55 |
| 2014-05-02 | 13.06 |
| 2014-04-30 | 12.06 |
| 2014-04-29 | 14.07 |
| 2014-04-28 | 12.31 |
| 2014-04-25 | 12.31 |
| 2014-04-24 | 14.31 |
| 2014-04-23 | 14.06 |
| 2014-04-22 | 15.31 |
| 2014-04-17 | 15.31 |
| 2014-04-16 | 15.06 |
| 2014-04-15 | 14.56 |
| 2014-04-14 | 16.56 |
| 2014-04-11 | 16.31 |
| 2014-04-10 | 17.56 |
| 2014-04-09 | 15.81 |
| 2014-04-08 | 14.56 |
| 2014-04-07 | 13.06 |
| 2014-04-04 | 13.81 |
| 2014-04-03 | 14.06 |
| 2014-04-02 | 13.81 |
| 2014-04-01 | 13.81 |
| 2014-03-31 | 12.06 |
| 2014-03-28 | 11.81 |
| 2014-03-27 | 10.56 |
| 2014-03-26 | 11.06 |
| 2014-03-25 | 10.31 |
| 2014-03-24 | 10.81 |
| 2014-03-21 | 8.81 |
| 2014-03-20 | 7.30 |
| 2014-03-19 | 9.31 |
| 2014-03-18 | 9.31 |
| 2014-03-17 | 8.81 |
| 2014-03-14 | 9.31 |
| 2014-03-13 | 10.31 |
| 2014-03-12 | 11.06 |
| 2014-03-11 | 12.31 |
| 2014-03-10 | 12.31 |
| 2014-03-07 | 14.56 |
| 2014-03-06 | 14.56 |
| 2014-03-05 | 14.06 |
| 2014-03-04 | 14.31 |
| 2014-03-03 | 13.56 |
| 2014-02-28 | 15.06 |
| 2014-02-27 | 15.31 |
| 2014-02-26 | 13.31 |
| 2014-02-25 | 12.81 |
| 2014-02-24 | 12.81 |
| 2014-02-21 | 13.81 |
| 2014-02-20 | 13.06 |
| 2014-02-19 | 14.06 |
| 2014-02-18 | 13.81 |
| 2014-02-17 | 13.31 |
| 2014-02-14 | 12.81 |
| 2014-02-13 | 11.81 |
| 2014-02-12 | 12.56 |
| 2014-02-11 | 10.81 |
| 2014-02-10 | 8.81 |
| 2014-02-07 | 9.06 |
| 2014-02-06 | 8.06 |
| 2014-02-05 | 7.30 |
| 2014-02-04 | 8.06 |
| 2014-01-30 | 11.06 |
| 2014-01-29 | 11.56 |
| 2014-01-28 | 10.81 |
| 2014-01-27 | 10.81 |
| 2014-01-24 | 13.06 |
| 2014-01-23 | 14.81 |
| 2014-01-22 | 16.31 |
| 2014-01-21 | 16.06 |
| 2014-01-20 | 15.56 |
| 2014-01-17 | 16.81 |
| 2014-01-16 | 16.06 |
| 2014-01-15 | 15.56 |
| 2014-01-14 | 15.06 |
| 2014-01-13 | 15.56 |
| 2014-01-10 | 15.31 |
| 2014-01-09 | 14.81 |
| 2014-01-08 | 16.06 |
| 2014-01-07 | 14.56 |
| 2014-01-06 | 14.31 |
| 2014-01-03 | 15.06 |
| 2014-01-02 | 17.56 |
| 2013-12-31 | 17.31 |
| 2013-12-30 | 17.31 |
| 2013-12-27 | 17.31 |
| 2013-12-24 | 17.06 |
| 2013-12-23 | 15.81 |
| 2013-12-20 | 15.06 |
| 2013-12-19 | 15.31 |
| 2013-12-18 | 16.81 |
| 2013-12-17 | 16.31 |
| 2013-12-16 | 16.56 |
| 2013-12-13 | 17.31 |
| 2013-12-12 | 17.31 |
| 2013-12-11 | 17.56 |
| 2013-12-10 | 19.81 |
| 2013-12-09 | 20.06 |
| 2013-12-06 | 20.06 |
| 2013-12-05 | 19.56 |
| 2013-12-04 | 19.81 |
| 2013-12-03 | 20.56 |
| 2013-12-02 | 21.06 |
| 2013-11-29 | 20.56 |
| 2013-11-28 | 20.06 |
| 2013-11-27 | 20.06 |
| 2013-11-26 | 19.81 |
| 2013-11-25 | 19.81 |
| 2013-11-22 | 19.31 |
| 2013-11-21 | 18.81 |
| 2013-11-20 | 19.56 |
| 2013-11-19 | 19.31 |
| 2013-11-18 | 19.31 |
| 2013-11-15 | 16.06 |
| 2013-11-14 | 14.06 |
| 2013-11-13 | 13.31 |
| 2013-11-12 | 15.56 |
| 2013-11-11 | 16.31 |
| 2013-11-08 | 14.56 |
| 2013-11-07 | 15.06 |
| 2013-11-06 | 15.81 |
| 2013-11-05 | 16.06 |
| 2013-11-04 | 16.81 |
| 2013-11-01 | 17.06 |
| 2013-10-31 | 16.81 |
| 2013-10-30 | 17.66 |
| 2013-10-29 | 15.46 |
| 2013-10-28 | 15.22 |
| 2013-10-25 | 14.49 |
| 2013-10-24 | 15.22 |
| 2013-10-23 | 15.95 |
| 2013-10-22 | 17.42 |
| 2013-10-21 | 17.90 |
| 2013-10-18 | 17.42 |
| 2013-10-17 | 15.95 |
| 2013-10-16 | 16.68 |
| 2013-10-15 | 17.66 |
| 2013-10-11 | 17.17 |
| 2013-10-10 | 15.71 |
| 2013-10-09 | 16.20 |
| 2013-10-08 | 16.93 |
| 2013-10-07 | 15.71 |
| 2013-10-04 | 16.44 |
| 2013-10-03 | 16.93 |
| 2013-10-02 | 15.71 |
| 2013-09-30 | 15.22 |
| 2013-09-27 | 16.68 |
| 2013-09-26 | 16.44 |
| 2013-09-25 | 16.68 |
| 2013-09-24 | 16.68 |
| 2013-09-23 | 17.66 |
| 2013-09-19 | 18.15 |
| 2013-09-18 | 16.20 |
| 2013-09-17 | 16.44 |
| 2013-09-16 | 17.17 |
| 2013-09-13 | 15.22 |
| 2013-09-12 | 15.46 |
| 2013-09-11 | 15.22 |
| 2013-09-10 | 15.22 |
| 2013-09-09 | 14.24 |
| 2013-09-06 | 13.75 |
| 2013-09-05 | 13.51 |
| 2013-09-04 | 12.05 |
| 2013-09-03 | 12.29 |
| 2013-09-02 | 11.56 |
| 2013-08-30 | 8.87 |
| 2013-08-29 | 8.87 |
| 2013-08-28 | 8.14 |
| 2013-08-27 | 9.85 |
| 2013-08-26 | 10.58 |
| 2013-08-23 | 9.60 |
| 2013-08-22 | 9.85 |
| 2013-08-21 | 9.36 |
| 2013-08-20 | 9.60 |
| 2013-08-19 | 12.29 |
| 2013-08-16 | 12.78 |
| 2013-08-15 | 12.78 |
| 2013-08-13 | 13.02 |
| 2013-08-12 | 11.31 |
| 2013-08-09 | 8.87 |
| 2013-08-08 | 8.63 |
| 2013-08-07 | 7.90 |
| 2013-08-06 | 9.60 |
| 2013-08-05 | 11.31 |
| 2013-08-02 | 10.82 |
| 2013-08-01 | 10.58 |
| 2013-07-31 | 9.36 |
| 2013-07-30 | 9.85 |
| 2013-07-29 | 9.60 |
| 2013-07-26 | 10.09 |
| 2013-07-25 | 9.60 |
| 2013-07-24 | 10.09 |
| 2013-07-23 | 9.60 |
| 2013-07-22 | 6.92 |
| 2013-07-19 | 7.16 |
| 2013-07-18 | 6.92 |
| 2013-07-17 | 7.16 |
| 2013-07-16 | 6.68 |
| 2013-07-15 | 6.43 |
| 2013-07-12 | 6.19 |
| 2013-07-11 | 7.65 |
| 2013-07-10 | 4.72 |
| 2013-07-09 | 3.75 |
| 2013-07-08 | 3.26 |
| 2013-07-05 | 4.72 |
| 2013-07-04 | 2.77 |
| 2013-07-03 | 1.06 |
| 2013-07-02 | 3.50 |
| 2013-06-28 | 4.23 |
| 2013-06-27 | 2.53 |
| 2013-06-26 | 2.04 |
| 2013-06-25 | -0.40 |
| 2013-06-24 | -0.65 |
| 2013-06-21 | 1.55 |
| 2013-06-20 | 2.04 |
| 2013-06-19 | 5.21 |
| 2013-06-18 | 6.19 |
| 2013-06-17 | 6.19 |
| 2013-06-14 | 4.72 |
| 2013-06-13 | 4.48 |
| 2013-06-11 | 6.19 |
| 2013-06-10 | 7.41 |
| 2013-06-07 | 7.16 |
| 2013-06-06 | 8.14 |
| 2013-06-05 | 9.36 |
| 2013-06-04 | 10.34 |
| 2013-06-03 | 10.34 |
| 2013-05-31 | 10.82 |
| 2013-05-30 | 11.31 |
| 2013-05-29 | 11.31 |
| 2013-05-28 | 13.27 |
| 2013-05-27 | 12.05 |
| 2013-05-24 | 11.80 |
| 2013-05-23 | 11.56 |
| 2013-05-22 | 14.73 |
| 2013-05-21 | 15.22 |
| 2013-05-20 | 15.71 |
| 2013-05-16 | 13.51 |
| 2013-05-15 | 13.51 |
| 2013-05-14 | 13.02 |
| 2013-05-13 | 12.78 |
| 2013-05-10 | 14.73 |
| 2013-05-09 | 14.24 |
| 2013-05-08 | 13.75 |
| 2013-05-07 | 13.02 |
| 2013-05-06 | 12.53 |
| 2013-05-03 | 11.56 |
| 2013-05-02 | 11.56 |
| 2013-04-30 | 11.56 |
| 2013-04-29 | 10.82 |
| 2013-04-26 | 11.07 |
| 2013-04-25 | 10.10 |
| 2013-04-24 | 9.13 |
| 2013-04-23 | 6.95 |
| 2013-04-22 | 8.16 |
| 2013-04-19 | 8.40 |
| 2013-04-18 | 5.73 |
| 2013-04-17 | 5.98 |
| 2013-04-16 | 6.46 |
| 2013-04-15 | 6.70 |
| 2013-04-12 | 8.64 |
| 2013-04-11 | 8.16 |
| 2013-04-10 | 8.16 |
| 2013-04-09 | 7.43 |
| 2013-04-08 | 6.70 |
| 2013-04-05 | 6.70 |
| 2013-04-03 | 9.61 |
| 2013-04-02 | 10.10 |
| 2013-03-28 | 9.61 |
| 2013-03-27 | 10.10 |
| 2013-03-26 | 9.61 |
| 2013-03-25 | 9.37 |
| 2013-03-22 | 8.64 |
| 2013-03-21 | 9.13 |
| 2013-03-20 | 9.37 |
| 2013-03-19 | 7.67 |
| 2013-03-18 | 8.16 |
| 2013-03-15 | 10.34 |
| 2013-03-14 | 10.83 |
| 2013-03-13 | 10.58 |
| 2013-03-12 | 12.28 |
| 2013-03-11 | 13.25 |
| 2013-03-08 | 13.25 |
| 2013-03-07 | 11.55 |
| 2013-03-06 | 11.31 |
| 2013-03-05 | 10.34 |
| 2013-03-04 | 10.34 |
| 2013-03-01 | 12.04 |
| 2013-02-28 | 12.52 |
| 2013-02-27 | 10.58 |
| 2013-02-26 | 10.10 |
| 2013-02-25 | 11.80 |
| 2013-02-22 | 11.55 |
| 2013-02-21 | 12.04 |
| 2013-02-20 | 13.98 |
| 2013-02-19 | 13.25 |
| 2013-02-18 | 14.46 |
| 2013-02-15 | 14.71 |
| 2013-02-14 | 14.71 |
| 2013-02-08 | 13.98 |
| 2013-02-07 | 13.49 |
| 2013-02-06 | 13.74 |
| 2013-02-05 | 13.25 |
| 2013-02-04 | 15.92 |
| 2013-02-01 | 15.92 |
| 2013-01-31 | 16.16 |
| 2013-01-30 | 16.40 |
| 2013-01-29 | 15.92 |
| 2013-01-28 | 15.92 |
| 2013-01-25 | 15.43 |
| 2013-01-24 | 15.43 |
| 2013-01-23 | 15.68 |
| 2013-01-22 | 15.43 |
| 2013-01-21 | 15.43 |
| 2013-01-18 | 15.43 |
| 2013-01-17 | 14.22 |
| 2013-01-16 | 14.22 |
| 2013-01-15 | 14.46 |
| 2013-01-14 | 14.46 |
| 2013-01-11 | 13.98 |
| 2013-01-10 | 14.46 |
| 2013-01-09 | 13.74 |
| 2013-01-08 | 12.77 |
| 2013-01-07 | 13.98 |
| 2013-01-04 | 13.98 |
| 2013-01-03 | 14.22 |
| 2013-01-02 | 13.98 |
| 2012-12-31 | 10.83 |
| 2012-12-28 | 11.07 |
| 2012-12-27 | 10.83 |
| 2012-12-24 | 10.10 |
| 2012-12-21 | 10.10 |
| 2012-12-20 | 10.58 |
| 2012-12-19 | 10.83 |
| 2012-12-18 | 10.10 |
| 2012-12-17 | 10.10 |
| 2012-12-14 | 10.83 |
| 2012-12-13 | 9.86 |
| 2012-12-12 | 10.10 |
| 2012-12-11 | 9.13 |
| 2012-12-10 | 8.89 |
| 2012-12-07 | 8.64 |
| 2012-12-06 | 8.89 |
| 2012-12-05 | 9.13 |
| 2012-12-04 | 6.70 |
| 2012-12-03 | 6.46 |
| 2012-11-30 | 7.92 |
| 2012-11-29 | 7.43 |
| 2012-11-28 | 6.22 |
| 2012-11-27 | 6.95 |
| 2012-11-26 | 7.19 |
| 2012-11-23 | 7.43 |
| 2012-11-22 | 6.46 |
| 2012-11-21 | 5.49 |
| 2012-11-20 | 4.04 |
| 2012-11-19 | 4.28 |
| 2012-11-16 | 3.07 |
| 2012-11-15 | 3.31 |
| 2012-11-14 | 4.76 |
| 2012-11-13 | 3.55 |
| 2012-11-12 | 4.76 |
| 2012-11-09 | 4.52 |
| 2012-11-08 | 5.25 |
| 2012-11-07 | 8.16 |
| 2012-11-06 | 7.43 |
| 2012-11-05 | 7.67 |
| 2012-11-02 | 8.40 |
| 2012-11-01 | 6.70 |
| 2012-10-31 | 5.73 |
| 2012-10-30 | 4.67 |
| 2012-10-29 | 5.14 |
| 2012-10-26 | 5.38 |
| 2012-10-25 | 6.56 |
| 2012-10-24 | 6.32 |
| 2012-10-22 | 6.09 |
| 2012-10-19 | 5.14 |
| 2012-10-18 | 5.14 |
| 2012-10-17 | 4.67 |
| 2012-10-16 | 3.48 |
| 2012-10-15 | 3.48 |
| 2012-10-12 | 3.25 |
| 2012-10-11 | 2.54 |
| 2012-10-10 | 2.30 |
| 2012-10-09 | 2.30 |
| 2012-10-08 | 1.59 |
| 2012-10-05 | 2.54 |
| 2012-10-04 | 2.06 |
| 2012-10-03 | 1.83 |
| 2012-09-28 | 1.83 |
| 2012-09-27 | 1.83 |
| 2012-09-26 | 0.40 |
| 2012-09-25 | 1.35 |
| 2012-09-24 | 1.11 |
| 2012-09-21 | 1.35 |
| 2012-09-20 | 0.64 |
| 2012-09-19 | 2.06 |
| 2012-09-18 | 0.64 |
| 2012-09-17 | 0.88 |
| 2012-09-14 | 0.64 |
| 2012-09-13 | -1.96 |
| 2012-09-12 | -1.73 |
| 2012-09-11 | -2.91 |
| 2012-09-10 | -2.91 |
| 2012-09-07 | -2.91 |
| 2012-09-06 | -6.04 |
| 2012-09-05 | -6.70 |
| 2012-09-04 | -5.37 |
| 2012-09-03 | -4.57 |
| 2012-08-31 | -5.04 |
| 2012-08-30 | -4.81 |
| 2012-08-29 | -3.62 |
| 2012-08-28 | -3.38 |
| 2012-08-27 | -3.38 |
| 2012-08-24 | -3.15 |
| 2012-08-23 | -1.96 |
| 2012-08-22 | -3.15 |
| 2012-08-21 | -1.96 |
| 2012-08-20 | -2.20 |
| 2012-08-17 | -1.96 |
| 2012-08-16 | -2.91 |
| 2012-08-15 | -2.44 |
| 2012-08-14 | -1.25 |
| 2012-08-13 | -2.44 |
| 2012-08-10 | -2.20 |
| 2012-08-09 | -1.49 |
| 2012-08-08 | -2.67 |
| 2012-08-07 | -2.44 |
| 2012-08-06 | -2.91 |
| 2012-08-03 | -4.33 |
| 2012-08-02 | -4.09 |
| 2012-08-01 | -3.86 |
| 2012-07-31 | -3.86 |
| 2012-07-30 | -4.57 |
| 2012-07-27 | -6.23 |
| 2012-07-26 | -8.12 |
| 2012-07-25 | -8.22 |
| 2012-07-24 | -8.31 |
| 2012-07-23 | -7.46 |
| 2012-07-20 | -4.57 |
| 2012-07-19 | -4.81 |
| 2012-07-18 | -6.51 |
| 2012-07-17 | -5.47 |
| 2012-07-16 | -7.17 |
| 2012-07-13 | -7.27 |
| 2012-07-12 | -7.55 |
| 2012-07-11 | -5.56 |
| 2012-07-10 | -5.75 |
| 2012-07-09 | -5.56 |
| 2012-07-06 | -3.86 |
| 2012-07-05 | -3.62 |
| 2012-07-04 | -4.33 |
| 2012-07-03 | -4.09 |
| 2012-06-29 | -5.47 |
| 2012-06-28 | -7.55 |
| 2012-06-27 | -6.70 |
| 2012-06-26 | -7.65 |
| 2012-06-25 | -8.12 |
| 2012-06-22 | -7.65 |
| 2012-06-21 | -6.32 |
| 2012-06-20 | -5.28 |
| 2012-06-19 | -5.66 |
| 2012-06-18 | -5.56 |
| 2012-06-15 | -6.32 |
| 2012-06-14 | -8.50 |
| 2012-06-13 | -7.74 |
| 2012-06-12 | -8.50 |
| 2012-06-11 | -8.22 |
| 2012-06-08 | -10.49 |
| 2012-06-07 | -9.64 |
| 2012-06-06 | -10.11 |
| 2012-06-05 | -12.00 |
| 2012-06-04 | -12.38 |
| 2012-06-01 | -10.30 |
| 2012-05-31 | -10.11 |
| 2012-05-30 | -10.20 |
| 2012-05-29 | -8.59 |
| 2012-05-28 | -9.73 |
| 2012-05-25 | -10.20 |
| 2012-05-24 | -10.49 |
| 2012-05-23 | -10.11 |
| 2012-05-22 | -8.78 |
| 2012-05-21 | -9.26 |
| 2012-05-18 | -9.35 |
| 2012-05-17 | -8.12 |
| 2012-05-16 | -8.03 |
| 2012-05-15 | -5.04 |
| 2012-05-14 | -5.94 |
| 2012-05-11 | -4.81 |
| 2012-05-10 | -3.62 |
| 2012-05-09 | -3.15 |
| 2012-05-08 | -2.20 |
| 2012-05-07 | -2.20 |
| 2012-05-04 | 0.64 |
| 2012-05-03 | 1.35 |
| 2012-05-02 | 1.83 |
| 2012-04-30 | 0.64 |
| 2012-04-27 | -1.02 |
| 2012-04-26 | -0.73 |
| 2012-04-25 | -1.44 |
| 2012-04-24 | -1.44 |
| 2012-04-23 | -1.67 |
| 2012-04-20 | -0.03 |
| 2012-04-19 | 0.21 |
| 2012-04-18 | -0.73 |
| 2012-04-17 | -1.91 |
| 2012-04-16 | -1.67 |
| 2012-04-13 | -1.20 |
| 2012-04-12 | -3.08 |
| 2012-04-11 | -4.03 |
| 2012-04-10 | -3.08 |
| 2012-04-05 | -1.91 |
| 2012-04-03 | -0.97 |
| 2012-04-02 | -2.38 |
| 2012-03-30 | -2.14 |
| 2012-03-29 | -1.91 |
| 2012-03-28 | -0.50 |
| 2012-03-27 | 0.44 |
| 2012-03-26 | -1.44 |
| 2012-03-23 | -1.67 |
| 2012-03-22 | -0.50 |
| 2012-03-21 | -0.50 |
| 2012-03-20 | -0.50 |
| 2012-03-19 | 0.44 |
| 2012-03-16 | 1.62 |
| 2012-03-15 | 1.62 |
| 2012-03-14 | 1.38 |
| 2012-03-13 | 1.38 |
| 2012-03-12 | 0.44 |
| 2012-03-09 | 0.21 |
| 2012-03-08 | -0.73 |
| 2012-03-07 | -2.14 |
| 2012-03-06 | -1.20 |
| 2012-03-05 | 0.44 |
| 2012-03-02 | 2.56 |
| 2012-03-01 | 1.62 |
| 2012-02-29 | 2.80 |
| 2012-02-28 | 2.56 |
| 2012-02-27 | 0.68 |
| 2012-02-24 | 1.38 |
| 2012-02-23 | 1.62 |
| 2012-02-22 | 2.33 |
| 2012-02-21 | 1.86 |
| 2012-02-20 | 1.62 |
| 2012-02-17 | 1.86 |
| 2012-02-16 | 0.91 |
| 2012-02-15 | 1.62 |
| 2012-02-14 | -0.73 |
| 2012-02-13 | -0.73 |
| 2012-02-10 | -1.44 |
| 2012-02-09 | -0.26 |
| 2012-02-08 | -0.26 |
| 2012-02-07 | -1.91 |
| 2012-02-06 | -1.67 |
| 2012-02-03 | -1.67 |
| 2012-02-02 | -1.67 |
| 2012-02-01 | -3.32 |
| 2012-01-31 | -3.56 |
| 2012-01-30 | -4.26 |
| 2012-01-27 | -2.61 |
| 2012-01-26 | -3.08 |
| 2012-01-20 | -4.73 |
| 2012-01-19 | -5.20 |
| 2012-01-18 | -6.47 |
| 2012-01-17 | -6.75 |
| 2012-01-16 | -9.86 |
| 2012-01-13 | -8.82 |
| 2012-01-12 | -9.29 |
| 2012-01-11 | -9.01 |
| 2012-01-10 | -9.86 |
| 2012-01-09 | -10.24 |
| 2012-01-06 | -11.84 |
| 2012-01-05 | -10.61 |
| 2012-01-04 | -11.08 |
| 2012-01-03 | -10.52 |
| 2011-12-30 | -12.59 |
| 2011-12-29 | -12.87 |
| 2011-12-28 | -12.21 |
| 2011-12-23 | -11.65 |
| 2011-12-22 | -12.87 |
| 2011-12-21 | -12.78 |
| 2011-12-20 | -14.28 |
| 2011-12-19 | -14.28 |
| 2011-12-16 | -13.15 |
| 2011-12-15 | -14.47 |
| 2011-12-14 | -13.06 |
| 2011-12-13 | -12.49 |
| 2011-12-12 | -12.12 |
| 2011-12-09 | -12.02 |
| 2011-12-08 | -9.39 |
| 2011-12-07 | -8.82 |
| 2011-12-06 | -10.24 |
| 2011-12-05 | -9.01 |
| 2011-12-02 | -9.58 |
| 2011-12-01 | -9.86 |
| 2011-11-30 | -14.85 |
| 2011-11-29 | -13.53 |
| 2011-11-28 | -14.47 |
| 2011-11-25 | -16.16 |
| 2011-11-24 | -14.94 |
| 2011-11-23 | -15.41 |
| 2011-11-22 | -13.62 |
| 2011-11-21 | -13.72 |
| 2011-11-18 | -12.49 |
| 2011-11-17 | -11.08 |
| 2011-11-16 | -10.52 |
| 2011-11-15 | -8.64 |
| 2011-11-14 | -7.51 |
| 2011-11-11 | -9.48 |
| 2011-11-10 | -10.42 |
| 2011-11-09 | -5.44 |
| 2011-11-08 | -6.85 |
| 2011-11-07 | -7.04 |
| 2011-11-04 | -6.19 |
| 2011-11-03 | -9.20 |
| 2011-11-02 | -6.57 |
| 2011-11-01 | -8.54 |
| 2011-10-31 | -6.10 |
| 2011-10-28 | -5.20 |
| 2011-10-27 | -7.04 |
| 2011-10-26 | -9.75 |
| 2011-10-25 | -10.30 |
| 2011-10-24 | -11.03 |
| 2011-10-21 | -14.43 |
| 2011-10-20 | -14.70 |
| 2011-10-19 | -13.33 |
| 2011-10-18 | -14.52 |
| 2011-10-17 | -10.76 |
| 2011-10-14 | -12.50 |
| 2011-10-13 | -11.12 |
| 2011-10-12 | -13.14 |
| 2011-10-11 | -14.06 |
| 2011-10-10 | -15.99 |
| 2011-10-07 | -16.08 |
| 2011-10-06 | -18.47 |
| 2011-10-04 | -22.78 |
| 2011-10-03 | -20.21 |
| 2011-09-30 | -16.72 |
| 2011-09-28 | -14.70 |
| 2011-09-27 | -14.15 |
| 2011-09-26 | -17.46 |
| 2011-09-23 | -16.27 |
| 2011-09-22 | -15.07 |
| 2011-09-21 | -11.03 |
| 2011-09-20 | -9.93 |
| 2011-09-19 | -10.66 |
| 2011-09-16 | -7.96 |
| 2011-09-15 | -9.10 |
| 2011-09-14 | -9.75 |
| 2011-09-12 | -10.02 |
| 2011-09-09 | -6.35 |
| 2011-09-08 | -6.12 |
| 2011-09-07 | -5.66 |
| 2011-09-06 | -7.27 |
| 2011-09-05 | -7.50 |
| 2011-09-02 | -4.97 |
| 2011-09-01 | -3.37 |
| 2011-08-31 | -3.59 |
| 2011-08-30 | -4.97 |
| 2011-08-29 | -6.58 |
| 2011-08-26 | -8.19 |
| 2011-08-25 | -7.27 |
| 2011-08-24 | -8.46 |
| 2011-08-23 | -6.81 |
| 2011-08-22 | -8.46 |
| 2011-08-19 | -8.92 |
| 2011-08-18 | -6.35 |
| 2011-08-17 | -4.74 |
| 2011-08-16 | -5.20 |
| 2011-08-15 | -4.97 |
| 2011-08-12 | -7.96 |
| 2011-08-11 | -7.96 |
| 2011-08-10 | -7.27 |
| 2011-08-09 | -9.29 |
| 2011-08-08 | -3.82 |
| 2011-08-05 | -1.99 |
| 2011-08-04 | 2.37 |
| 2011-08-03 | 3.06 |
| 2011-08-02 | 4.90 |
| 2011-08-01 | 6.28 |
| 2011-07-29 | 4.90 |
| 2011-07-28 | 5.59 |
| 2011-07-27 | 5.59 |
| 2011-07-26 | 5.36 |
| 2011-07-25 | 4.44 |
| 2011-07-22 | 5.13 |
| 2011-07-21 | 2.83 |
| 2011-07-20 | 3.06 |
| 2011-07-19 | 2.60 |
| 2011-07-18 | 1.91 |
| 2011-07-15 | 2.37 |
| 2011-07-14 | 2.83 |
| 2011-07-13 | 2.60 |
| 2011-07-12 | 1.45 |
| 2011-07-11 | 4.67 |
| 2011-07-08 | 6.28 |
| 2011-07-07 | 5.36 |
| 2011-07-06 | 5.59 |
| 2011-07-05 | 6.73 |
| 2011-07-04 | 6.73 |
| 2011-06-30 | 4.90 |
| 2011-06-29 | 3.29 |
| 2011-06-28 | 3.52 |
| 2011-06-27 | 3.29 |
| 2011-06-24 | 3.75 |
| 2011-06-23 | 1.91 |
| 2011-06-22 | 2.37 |
| 2011-06-21 | 2.37 |
| 2011-06-20 | 1.23 |
| 2011-06-17 | 1.68 |
| 2011-06-16 | 2.83 |
| 2011-06-15 | 4.44 |
| 2011-06-14 | 5.13 |
| 2011-06-13 | 5.13 |
| 2011-06-10 | 4.67 |
| 2011-06-09 | 5.59 |
| 2011-06-08 | 5.82 |
| 2011-06-07 | 6.73 |
| 2011-06-03 | 7.19 |
| 2011-06-02 | 8.34 |
| 2011-06-01 | 9.95 |
| 2011-05-31 | 10.41 |
| 2011-05-30 | 7.88 |
| 2011-05-27 | 7.65 |
| 2011-05-26 | 6.28 |
| 2011-05-25 | 5.82 |
| 2011-05-24 | 5.82 |
| 2011-05-23 | 5.59 |
| 2011-05-20 | 7.88 |
| 2011-05-19 | 7.65 |
| 2011-05-18 | 6.73 |
| 2011-05-17 | 6.05 |
| 2011-05-16 | 6.50 |
| 2011-05-13 | 8.11 |
| 2011-05-12 | 6.73 |
| 2011-05-11 | 7.88 |
| 2011-05-09 | 7.88 |
| 2011-05-06 | 6.96 |
| 2011-05-05 | 7.42 |
| 2011-05-04 | 7.42 |
| 2011-05-03 | 9.03 |
| 2011-04-29 | 9.26 |
| 2011-04-28 | 9.95 |
| 2011-04-27 | 10.27 |
| 2011-04-26 | 10.73 |
| 2011-04-21 | 11.41 |
| 2011-04-20 | 10.04 |
| 2011-04-19 | 8.44 |
| 2011-04-18 | 9.81 |
| 2011-04-15 | 10.50 |
| 2011-04-14 | 10.50 |
| 2011-04-13 | 11.41 |
| 2011-04-12 | 10.50 |
| 2011-04-11 | 12.10 |
| 2011-04-08 | 12.55 |
| 2011-04-07 | 12.10 |
| 2011-04-06 | 11.87 |
| 2011-04-04 | 11.18 |
| 2011-04-01 | 9.58 |
| 2011-03-31 | 8.44 |
| 2011-03-30 | 7.99 |
| 2011-03-29 | 6.39 |
| 2011-03-28 | 6.39 |
| 2011-03-25 | 6.62 |
| 2011-03-24 | 5.70 |
| 2011-03-23 | 5.25 |
| 2011-03-22 | 5.02 |
| 2011-03-21 | 4.56 |
| 2011-03-18 | 2.96 |
| 2011-03-17 | 2.74 |
| 2011-03-16 | 4.56 |
| 2011-03-15 | 4.33 |
| 2011-03-14 | 7.30 |
| 2011-03-11 | 6.84 |
| 2011-03-10 | 8.44 |
| 2011-03-09 | 9.58 |
| 2011-03-08 | 9.13 |
| 2011-03-07 | 7.07 |
| 2011-03-04 | 7.76 |
| 2011-03-03 | 6.39 |
| 2011-03-02 | 5.70 |
| 2011-03-01 | 7.76 |
| 2011-02-28 | 7.53 |
| 2011-02-25 | 5.93 |
| 2011-02-24 | 3.88 |
| 2011-02-23 | 5.47 |
| 2011-02-22 | 5.70 |
| 2011-02-21 | 7.99 |
| 2011-02-18 | 8.44 |
| 2011-02-17 | 7.07 |
| 2011-02-16 | 6.39 |
| 2011-02-15 | 5.25 |
| 2011-02-14 | 6.16 |
| 2011-02-11 | 5.02 |
| 2011-02-10 | 4.33 |
| 2011-02-09 | 6.39 |
| 2011-02-08 | 7.76 |
| 2011-02-07 | 8.21 |
| 2011-02-02 | 9.81 |
| 2011-02-01 | 7.99 |
| 2011-01-31 | 7.99 |
| 2011-01-28 | 8.44 |
| 2011-01-27 | 9.36 |
| 2011-01-26 | 9.58 |
| 2011-01-25 | 9.36 |
| 2011-01-24 | 9.36 |
| 2011-01-21 | 9.81 |
| 2011-01-20 | 10.27 |
| 2011-01-19 | 12.10 |
| 2011-01-18 | 11.18 |
| 2011-01-17 | 11.18 |
| 2011-01-14 | 11.64 |
| 2011-01-13 | 11.41 |
| 2011-01-12 | 10.95 |
| 2011-01-11 | 9.36 |
| 2011-01-10 | 8.21 |
| 2011-01-07 | 8.90 |
| 2011-01-06 | 9.36 |
| 2011-01-05 | 9.13 |
| 2011-01-04 | 8.67 |
| 2011-01-03 | 7.76 |
| 2010-12-31 | 5.93 |
| 2010-12-30 | 5.70 |
| 2010-12-29 | 5.70 |
| 2010-12-28 | 4.10 |
| 2010-12-24 | 5.02 |
| 2010-12-23 | 5.25 |
| 2010-12-22 | 5.93 |
| 2010-12-21 | 5.93 |
| 2010-12-20 | 4.10 |
| 2010-12-17 | 4.33 |
| 2010-12-16 | 4.10 |
| 2010-12-15 | 5.25 |
| 2010-12-14 | 7.76 |
| 2010-12-13 | 7.30 |
| 2010-12-10 | 6.62 |
| 2010-12-09 | 6.39 |
| 2010-12-08 | 5.93 |
| 2010-12-07 | 7.76 |
| 2010-12-06 | 6.62 |
| 2010-12-03 | 7.53 |
| 2010-12-02 | 7.76 |
| 2010-12-01 | 6.84 |
| 2010-11-30 | 5.93 |
| 2010-11-29 | 6.62 |
| 2010-11-26 | 5.02 |
| 2010-11-25 | 5.93 |
| 2010-11-24 | 5.93 |
| 2010-11-23 | 5.25 |
| 2010-11-22 | 8.21 |
| 2010-11-19 | 8.44 |
| 2010-11-18 | 8.44 |
| 2010-11-17 | 6.62 |
| 2010-11-16 | 8.67 |
| 2010-11-15 | 10.27 |
| 2010-11-12 | 11.18 |
| 2010-11-11 | 13.47 |
| 2010-11-10 | 12.55 |
| 2010-11-09 | 13.69 |
| 2010-11-08 | 14.61 |
| 2010-11-05 | 14.15 |
| 2010-11-04 | 12.32 |
| 2010-11-03 | 10.73 |
| 2010-11-02 | 8.44 |
| 2010-11-01 | 8.67 |
| 2010-10-29 | 5.70 |
| 2010-10-28 | 6.57 |
| 2010-10-27 | 6.35 |
| 2010-10-26 | 8.14 |
| 2010-10-25 | 8.36 |
| 2010-10-22 | 7.69 |
| 2010-10-21 | 8.59 |
| 2010-10-20 | 8.14 |
| 2010-10-19 | 9.03 |
| 2010-10-18 | 7.69 |
| 2010-10-15 | 9.03 |
| 2010-10-14 | 9.26 |
| 2010-10-13 | 7.69 |
| 2010-10-12 | 6.12 |
| 2010-10-11 | 6.57 |
| 2010-10-08 | 5.23 |
| 2010-10-07 | 5.00 |
| 2010-10-06 | 5.23 |
| 2010-10-05 | 3.66 |
| 2010-10-04 | 3.66 |
| 2010-09-30 | 2.76 |
| 2010-09-29 | 2.76 |
| 2010-09-28 | 1.42 |
| 2010-09-27 | 2.54 |
| 2010-09-24 | 1.65 |
| 2010-09-22 | 1.20 |
| 2010-09-21 | 1.20 |
| 2010-09-20 | 0.75 |
| 2010-09-17 | 0.75 |
| 2010-09-16 | -0.37 |
| 2010-09-15 | -0.15 |
| 2010-09-14 | -0.37 |
| 2010-09-13 | -0.37 |
| 2010-09-10 | -2.38 |
| 2010-09-09 | -2.83 |
| 2010-09-08 | -3.28 |
| 2010-09-07 | -1.71 |
| 2010-09-06 | -1.94 |
| 2010-09-03 | -3.73 |
| 2010-09-02 | -4.18 |
| 2010-09-01 | -5.74 |
| 2010-08-31 | -6.41 |
| 2010-08-30 | -5.30 |
| 2010-08-27 | -5.97 |
| 2010-08-26 | -5.52 |
| 2010-08-25 | -5.97 |
| 2010-08-24 | -5.52 |
| 2010-08-23 | -4.40 |
| 2010-08-20 | -4.18 |
| 2010-08-19 | -3.73 |
| 2010-08-18 | -3.95 |
| 2010-08-17 | -3.50 |
| 2010-08-16 | -3.73 |
| 2010-08-13 | -3.95 |
| 2010-08-12 | -3.73 |
| 2010-08-11 | -2.61 |
| 2010-08-10 | -2.16 |
| 2010-08-09 | -0.59 |
| 2010-08-06 | -1.04 |
| 2010-08-05 | -1.49 |
| 2010-08-04 | -1.71 |
| 2010-08-03 | -1.94 |
| 2010-08-02 | -2.38 |
| 2010-07-30 | -4.18 |
| 2010-07-29 | -3.50 |
| 2010-07-28 | -3.50 |
| 2010-07-27 | -4.18 |
| 2010-07-26 | -4.85 |
| 2010-07-23 | -4.85 |
| 2010-07-22 | -5.97 |
| 2010-07-21 | -6.19 |
| 2010-07-20 | -7.53 |
| 2010-07-19 | -8.43 |
| 2010-07-16 | -7.53 |
| 2010-07-15 | -7.53 |
| 2010-07-14 | -5.97 |
| 2010-07-13 | -6.86 |
| 2010-07-12 | -6.41 |
| 2010-07-09 | -6.86 |
| 2010-07-08 | -8.65 |
| 2010-07-07 | -9.33 |
| 2010-07-06 | -8.43 |
| 2010-07-05 | -9.55 |
| 2010-07-02 | -9.33 |
| 2010-06-30 | -7.98 |
| 2010-06-29 | -7.76 |
| 2010-06-28 | -5.30 |
| 2010-06-25 | -5.74 |
| 2010-06-24 | -5.74 |
| 2010-06-23 | -4.85 |
| 2010-06-22 | -4.85 |
| 2010-06-21 | -4.40 |
| 2010-06-18 | -7.53 |
| 2010-06-17 | -7.98 |
| 2010-06-15 | -8.21 |
| 2010-06-14 | -8.43 |
| 2010-06-11 | -9.33 |
| 2010-06-10 | -10.22 |
| 2010-06-09 | -10.22 |
| 2010-06-08 | -11.07 |
| 2010-06-07 | -11.61 |
| 2010-06-04 | -9.55 |
| 2010-06-03 | -9.77 |
| 2010-06-02 | -11.16 |
| 2010-06-01 | -11.07 |
| 2010-05-31 | -10.00 |
| 2010-05-28 | -10.00 |
| 2010-05-27 | -11.25 |
| 2010-05-26 | -12.59 |
| 2010-05-25 | -13.49 |
| 2010-05-24 | -10.62 |
| 2010-05-20 | -10.98 |
| 2010-05-19 | -10.98 |
| 2010-05-18 | -9.55 |
| 2010-05-17 | -10.80 |
| 2010-05-14 | -8.88 |
| 2010-05-13 | -7.76 |
| 2010-05-12 | -8.65 |
| 2010-05-11 | -8.88 |
| 2010-05-10 | -7.53 |
| 2010-05-07 | -10.00 |
| 2010-05-06 | -8.88 |
| 2010-05-05 | -8.21 |
| 2010-05-04 | -6.41 |
| 2010-05-03 | -6.19 |
| 2010-04-30 | -4.85 |
| 2010-04-29 | -6.41 |
| 2010-04-28 | -5.61 |
| 2010-04-27 | -4.50 |
| 2010-04-26 | -3.16 |
| 2010-04-23 | -4.27 |
| 2010-04-22 | -3.61 |
| 2010-04-21 | -3.38 |
| 2010-04-20 | -2.94 |
| 2010-04-19 | -3.61 |
| 2010-04-16 | -1.60 |
| 2010-04-15 | -0.49 |
| 2010-04-14 | -0.49 |
| 2010-04-13 | -0.49 |
| 2010-04-12 | -0.27 |
| 2010-04-09 | -0.27 |
| 2010-04-08 | -1.82 |
| 2010-04-07 | -1.60 |
| 2010-04-01 | -2.94 |
| 2010-03-31 | -4.50 |
| 2010-03-30 | -4.05 |
| 2010-03-29 | -4.50 |
| 2010-03-26 | -5.61 |
| 2010-03-25 | -6.72 |
| 2010-03-24 | -5.39 |
| 2010-03-23 | -5.61 |
| 2010-03-22 | -5.83 |
| 2010-03-19 | -4.27 |
| 2010-03-18 | -4.27 |
| 2010-03-17 | -3.83 |
| 2010-03-16 | -5.61 |
| 2010-03-15 | -5.16 |
| 2010-03-12 | -4.94 |
| 2010-03-11 | -4.72 |
| 2010-03-10 | -4.72 |
| 2010-03-09 | -4.72 |
| 2010-03-08 | -4.94 |
| 2010-03-05 | -6.72 |
| 2010-03-04 | -7.61 |
| 2010-03-03 | -6.28 |
| 2010-03-02 | -6.05 |
| 2010-03-01 | -5.61 |
| 2010-02-26 | -7.39 |
| 2010-02-25 | -8.50 |
| 2010-02-24 | -8.06 |
| 2010-02-23 | -7.61 |
| 2010-02-22 | -8.73 |
| 2010-02-19 | -10.73 |
| 2010-02-18 | -8.50 |
| 2010-02-17 | -7.84 |
| 2010-02-12 | -8.95 |
| 2010-02-11 | -8.95 |
| 2010-02-10 | -10.51 |
| 2010-02-09 | -11.31 |
| 2010-02-08 | -12.20 |
| 2010-02-05 | -11.58 |
| 2010-02-04 | -8.73 |
| 2010-02-03 | -7.17 |
| 2010-02-02 | -8.95 |
| 2010-02-01 | -9.17 |
| 2010-01-29 | -9.84 |
| 2010-01-28 | -8.73 |
| 2010-01-27 | -10.06 |
| 2010-01-26 | -9.62 |
| 2010-01-25 | -7.61 |
| 2010-01-22 | -6.72 |
| 2010-01-21 | -6.50 |
| 2010-01-20 | -4.72 |
| 2010-01-19 | -2.94 |
| 2010-01-18 | -3.83 |
| 2010-01-15 | -2.94 |
| 2010-01-14 | -2.71 |
| 2010-01-13 | -2.49 |
| 2010-01-12 | -0.27 |
| 2010-01-11 | 0.62 |
| 2010-01-08 | 0.18 |
| 2010-01-07 | -0.04 |
| 2010-01-06 | 0.62 |
| 2010-01-05 | -0.04 |
| 2010-01-04 | -2.27 |
| 2009-12-31 | -2.05 |
| 2009-12-30 | -3.38 |
| 2009-12-29 | -3.83 |
| 2009-12-28 | -3.83 |
| 2009-12-24 | -3.61 |
| 2009-12-23 | -4.72 |
| 2009-12-22 | -5.61 |
| 2009-12-21 | -6.05 |
| 2009-12-18 | -5.16 |
| 2009-12-17 | -4.27 |
| 2009-12-16 | -3.16 |
| 2009-12-15 | -2.27 |
| 2009-12-14 | -1.16 |
| 2009-12-11 | -1.60 |
| 2009-12-10 | -2.71 |
| 2009-12-09 | -2.49 |
| 2009-12-08 | -1.16 |
| 2009-12-07 | 0.18 |
| 2009-12-04 | 1.07 |
| 2009-12-03 | 0.85 |
| 2009-12-02 | -0.27 |
| 2009-12-01 | -0.93 |
| 2009-11-30 | -2.05 |
| 2009-11-27 | -5.16 |
| 2009-11-26 | -0.49 |
| 2009-11-25 | 1.51 |
| 2009-11-24 | 0.62 |
| 2009-11-23 | 1.96 |
| 2009-11-20 | 0.40 |
| 2009-11-19 | 1.07 |
| 2009-11-18 | 2.18 |
| 2009-11-17 | 2.41 |
| 2009-11-16 | 2.63 |
| 2009-11-13 | 0.85 |
| 2009-11-12 | 0.18 |
| 2009-11-11 | 1.07 |
| 2009-11-10 | -0.49 |
| 2009-11-09 | -0.49 |
| 2009-11-06 | -2.27 |
| 2009-11-05 | -4.27 |
| 2009-11-04 | -3.38 |
| 2009-11-03 | -5.16 |
| 2009-11-02 | -3.16 |
| 2009-10-30 | -2.71 |
| 2009-10-29 | -4.72 |
| 2009-10-28 | -2.63 |
| 2009-10-27 | -0.66 |
| 2009-10-23 | 0.88 |
| 2009-10-22 | -0.66 |
| 2009-10-21 | -0.44 |
| 2009-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy