Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00938 | 1997-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0938 % |
|---|---|
| 2025-09-30 | -12.40 |
| 2025-09-29 | -12.40 |
| 2025-09-26 | -10.94 |
| 2025-09-25 | -10.94 |
| 2025-09-24 | -10.94 |
| 2025-09-23 | -10.94 |
| 2025-09-22 | -10.94 |
| 2025-09-19 | -9.48 |
| 2025-09-18 | -9.48 |
| 2025-09-17 | -5.10 |
| 2025-09-16 | -0.72 |
| 2025-09-15 | -0.72 |
| 2025-09-12 | -16.78 |
| 2025-09-11 | -9.48 |
| 2025-09-10 | -8.02 |
| 2025-09-09 | -10.94 |
| 2025-09-08 | -9.48 |
| 2025-09-05 | 2.20 |
| 2025-09-04 | 5.12 |
| 2025-09-03 | 5.12 |
| 2025-09-02 | 6.58 |
| 2025-09-01 | 2.20 |
| 2025-08-29 | 2.20 |
| 2025-08-28 | 3.66 |
| 2025-08-27 | 6.58 |
| 2025-08-26 | 3.66 |
| 2025-08-25 | 2.20 |
| 2025-08-22 | -0.72 |
| 2025-08-21 | -3.64 |
| 2025-08-20 | -6.56 |
| 2025-08-19 | -8.02 |
| 2025-08-18 | -0.72 |
| 2025-08-15 | 15.34 |
| 2025-08-14 | -18.24 |
| 2025-08-13 | -18.24 |
| 2025-08-12 | -18.24 |
| 2025-08-11 | -18.24 |
| 2025-08-08 | -18.24 |
| 2025-08-07 | -13.86 |
| 2025-08-06 | -16.78 |
| 2025-08-05 | -12.40 |
| 2025-08-04 | -12.40 |
| 2025-08-01 | -12.40 |
| 2025-07-31 | -12.40 |
| 2025-07-30 | -8.02 |
| 2025-07-29 | -15.32 |
| 2025-07-28 | -8.02 |
| 2025-07-25 | -8.02 |
| 2025-07-24 | -8.02 |
| 2025-07-23 | -8.02 |
| 2025-07-22 | -8.02 |
| 2025-07-21 | -8.02 |
| 2025-07-18 | -8.02 |
| 2025-07-17 | -6.56 |
| 2025-07-16 | -9.48 |
| 2025-07-15 | -5.10 |
| 2025-07-14 | -2.18 |
| 2025-07-11 | -12.40 |
| 2025-07-10 | -9.48 |
| 2025-07-09 | -6.56 |
| 2025-07-08 | -3.64 |
| 2025-07-07 | -5.10 |
| 2025-07-04 | -0.72 |
| 2025-07-03 | -0.72 |
| 2025-07-02 | 2.20 |
| 2025-06-30 | -3.64 |
| 2025-06-27 | -9.48 |
| 2025-06-26 | -2.18 |
| 2025-06-25 | -0.72 |
| 2025-06-24 | 2.20 |
| 2025-06-23 | 2.20 |
| 2025-06-20 | 2.20 |
| 2025-06-19 | -2.18 |
| 2025-06-18 | -2.18 |
| 2025-06-17 | 0.74 |
| 2025-06-16 | 2.20 |
| 2025-06-13 | 2.20 |
| 2025-06-12 | 6.58 |
| 2025-06-11 | 6.58 |
| 2025-06-10 | 6.58 |
| 2025-06-09 | 6.58 |
| 2025-06-06 | 8.04 |
| 2025-06-05 | 8.04 |
| 2025-06-04 | 3.66 |
| 2025-06-03 | -2.18 |
| 2025-06-02 | -6.56 |
| 2025-05-30 | -5.10 |
| 2025-05-29 | 0.74 |
| 2025-05-28 | -0.72 |
| 2025-05-27 | 8.04 |
| 2025-05-26 | 8.04 |
| 2025-05-23 | 46.00 |
| 2025-05-22 | 46.00 |
| 2025-05-21 | 60.60 |
| 2025-05-20 | 60.60 |
| 2025-05-19 | 60.60 |
| 2025-05-16 | 46.00 |
| 2025-05-15 | 48.92 |
| 2025-05-14 | 46.00 |
| 2025-05-13 | 47.46 |
| 2025-05-12 | 47.46 |
| 2025-05-09 | 56.22 |
| 2025-05-08 | 44.54 |
| 2025-05-07 | 44.54 |
| 2025-05-06 | 57.68 |
| 2025-05-02 | 66.44 |
| 2025-04-30 | 51.84 |
| 2025-04-29 | 50.38 |
| 2025-04-28 | 46.00 |
| 2025-04-25 | 44.54 |
| 2025-04-24 | 41.62 |
| 2025-04-23 | 59.14 |
| 2025-04-22 | 53.30 |
| 2025-04-17 | 31.40 |
| 2025-04-16 | 32.86 |
| 2025-04-15 | 29.94 |
| 2025-04-14 | 35.78 |
| 2025-04-11 | 18.26 |
| 2025-04-10 | -6.56 |
| 2025-04-09 | -37.22 |
| 2025-04-08 | -35.03 |
| 2025-04-07 | -38.68 |
| 2025-04-03 | -35.76 |
| 2025-04-02 | -35.03 |
| 2025-04-01 | -34.30 |
| 2025-03-31 | -34.30 |
| 2025-03-28 | -28.46 |
| 2025-03-27 | -27.73 |
| 2025-03-26 | -27.73 |
| 2025-03-25 | -35.76 |
| 2025-03-24 | -34.30 |
| 2025-03-21 | -32.84 |
| 2025-03-20 | -34.30 |
| 2025-03-19 | -35.76 |
| 2025-03-18 | -37.95 |
| 2025-03-17 | -31.38 |
| 2025-03-14 | -25.54 |
| 2025-03-13 | -25.54 |
| 2025-03-12 | -3.64 |
| 2025-03-11 | -2.18 |
| 2025-03-10 | -0.72 |
| 2025-03-07 | -12.40 |
| 2025-03-06 | 18.26 |
| 2025-03-05 | 21.18 |
| 2025-03-04 | 22.64 |
| 2025-03-03 | 22.64 |
| 2025-02-28 | 15.34 |
| 2025-02-27 | 16.80 |
| 2025-02-26 | 24.10 |
| 2025-02-25 | 25.56 |
| 2025-02-24 | 27.02 |
| 2025-02-21 | 6.58 |
| 2025-02-20 | 8.04 |
| 2025-02-19 | 12.42 |
| 2025-02-18 | 15.34 |
| 2025-02-17 | 19.72 |
| 2025-02-14 | 21.18 |
| 2025-02-13 | 25.56 |
| 2025-02-12 | 27.02 |
| 2025-02-11 | 13.88 |
| 2025-02-10 | 16.80 |
| 2025-02-07 | 16.80 |
| 2025-02-06 | 16.80 |
| 2025-02-05 | 16.80 |
| 2025-02-04 | 16.80 |
| 2025-02-03 | 16.80 |
| 2025-01-28 | 16.80 |
| 2025-01-27 | 12.42 |
| 2025-01-24 | 12.42 |
| 2025-01-23 | 12.42 |
| 2025-01-22 | 12.42 |
| 2025-01-21 | 12.42 |
| 2025-01-20 | 9.50 |
| 2025-01-17 | 5.12 |
| 2025-01-16 | 28.48 |
| 2025-01-15 | 15.34 |
| 2025-01-14 | 16.80 |
| 2025-01-13 | 16.80 |
| 2025-01-10 | 18.26 |
| 2025-01-09 | 19.72 |
| 2025-01-08 | 22.64 |
| 2025-01-07 | 24.10 |
| 2025-01-06 | 10.96 |
| 2025-01-03 | 15.34 |
| 2025-01-02 | 15.34 |
| 2024-12-31 | 21.18 |
| 2024-12-30 | 22.64 |
| 2024-12-27 | 22.64 |
| 2024-12-24 | 24.10 |
| 2024-12-23 | 24.10 |
| 2024-12-20 | 24.10 |
| 2024-12-19 | 28.48 |
| 2024-12-18 | 29.94 |
| 2024-12-17 | 22.64 |
| 2024-12-16 | 22.64 |
| 2024-12-13 | 22.64 |
| 2024-12-12 | 22.64 |
| 2024-12-11 | 22.64 |
| 2024-12-10 | 24.10 |
| 2024-12-09 | 24.10 |
| 2024-12-06 | 16.80 |
| 2024-12-05 | 16.80 |
| 2024-12-04 | 24.10 |
| 2024-12-03 | 2.20 |
| 2024-12-02 | 2.20 |
| 2024-11-29 | 2.20 |
| 2024-11-28 | 2.20 |
| 2024-11-27 | 9.50 |
| 2024-11-26 | 18.26 |
| 2024-11-25 | 10.96 |
| 2024-11-22 | 29.94 |
| 2024-11-21 | 28.48 |
| 2024-11-20 | 28.48 |
| 2024-11-19 | 29.94 |
| 2024-11-18 | 29.94 |
| 2024-11-15 | 29.94 |
| 2024-11-14 | 44.54 |
| 2024-11-13 | 27.02 |
| 2024-11-12 | 27.02 |
| 2024-11-11 | 27.02 |
| 2024-11-08 | 28.48 |
| 2024-11-07 | 28.48 |
| 2024-11-06 | 28.48 |
| 2024-11-05 | 29.94 |
| 2024-11-04 | 28.48 |
| 2024-11-01 | 25.56 |
| 2024-10-31 | 27.02 |
| 2024-10-30 | 27.02 |
| 2024-10-29 | 27.02 |
| 2024-10-28 | 29.94 |
| 2024-10-25 | 31.40 |
| 2024-10-24 | 32.86 |
| 2024-10-23 | 37.24 |
| 2024-10-22 | 32.86 |
| 2024-10-21 | 29.94 |
| 2024-10-18 | 16.80 |
| 2024-10-17 | 16.80 |
| 2024-10-16 | 24.10 |
| 2024-10-15 | 21.18 |
| 2024-10-14 | 46.00 |
| 2024-10-10 | 60.60 |
| 2024-10-09 | 60.60 |
| 2024-10-08 | 60.60 |
| 2024-10-07 | 60.60 |
| 2024-10-04 | 46.00 |
| 2024-10-03 | 47.46 |
| 2024-10-02 | 47.46 |
| 2024-09-30 | 56.22 |
| 2024-09-27 | 59.14 |
| 2024-09-26 | 59.14 |
| 2024-09-25 | 59.14 |
| 2024-09-24 | 59.14 |
| 2024-09-23 | 59.14 |
| 2024-09-20 | 43.08 |
| 2024-09-19 | 44.54 |
| 2024-09-17 | 53.30 |
| 2024-09-16 | 60.60 |
| 2024-09-13 | 60.60 |
| 2024-09-12 | 46.00 |
| 2024-09-11 | 53.30 |
| 2024-09-10 | 60.60 |
| 2024-09-09 | 64.98 |
| 2024-09-05 | 64.98 |
| 2024-09-04 | 64.98 |
| 2024-09-03 | 64.98 |
| 2024-09-02 | 64.98 |
| 2024-08-30 | 64.98 |
| 2024-08-29 | 64.98 |
| 2024-08-28 | 64.98 |
| 2024-08-27 | 64.98 |
| 2024-08-26 | 64.98 |
| 2024-08-23 | 64.98 |
| 2024-08-22 | 64.98 |
| 2024-08-21 | 64.98 |
| 2024-08-20 | 64.98 |
| 2024-08-19 | 64.98 |
| 2024-08-16 | 64.98 |
| 2024-08-15 | 64.98 |
| 2024-08-14 | 64.98 |
| 2024-08-13 | 64.98 |
| 2024-08-12 | 64.98 |
| 2024-08-09 | 64.98 |
| 2024-08-08 | 64.98 |
| 2024-08-07 | 64.98 |
| 2024-08-06 | 64.98 |
| 2024-08-05 | 64.98 |
| 2024-08-02 | 64.98 |
| 2024-08-01 | 64.98 |
| 2024-07-31 | 64.98 |
| 2024-07-30 | 64.98 |
| 2024-07-29 | 64.98 |
| 2024-07-26 | 64.98 |
| 2024-07-25 | 64.98 |
| 2024-07-24 | 64.98 |
| 2024-07-23 | 64.98 |
| 2024-07-22 | 64.98 |
| 2024-07-19 | 64.98 |
| 2024-07-18 | 64.98 |
| 2024-07-17 | 64.98 |
| 2024-07-16 | 64.98 |
| 2024-07-15 | 64.98 |
| 2024-07-12 | 64.98 |
| 2024-07-11 | 64.98 |
| 2024-07-10 | 64.98 |
| 2024-07-09 | 64.98 |
| 2024-07-08 | 64.98 |
| 2024-07-05 | 64.98 |
| 2024-07-04 | 64.98 |
| 2024-07-03 | 64.98 |
| 2024-07-02 | 64.98 |
| 2024-06-28 | 64.98 |
| 2024-06-27 | 22.64 |
| 2024-06-26 | -2.18 |
| 2024-06-25 | 15.34 |
| 2024-06-24 | 15.34 |
| 2024-06-21 | 46.00 |
| 2024-06-20 | 31.40 |
| 2024-06-19 | 34.32 |
| 2024-06-18 | 37.24 |
| 2024-06-17 | 24.10 |
| 2024-06-14 | 25.56 |
| 2024-06-13 | 34.32 |
| 2024-06-12 | 27.02 |
| 2024-06-11 | 32.86 |
| 2024-06-07 | 34.32 |
| 2024-06-06 | 37.24 |
| 2024-06-05 | 21.18 |
| 2024-06-04 | 27.02 |
| 2024-06-03 | 28.48 |
| 2024-05-31 | 28.48 |
| 2024-05-30 | 29.94 |
| 2024-05-29 | 29.94 |
| 2024-05-28 | 29.94 |
| 2024-05-27 | 29.94 |
| 2024-05-24 | 35.78 |
| 2024-05-23 | 35.78 |
| 2024-05-22 | 41.62 |
| 2024-05-21 | 27.02 |
| 2024-05-20 | 31.40 |
| 2024-05-17 | 31.40 |
| 2024-05-16 | 34.32 |
| 2024-05-14 | 31.40 |
| 2024-05-13 | 35.78 |
| 2024-05-10 | 29.94 |
| 2024-05-09 | 37.24 |
| 2024-05-08 | 29.94 |
| 2024-05-07 | 41.62 |
| 2024-05-06 | 38.70 |
| 2024-05-03 | 41.62 |
| 2024-05-02 | 41.62 |
| 2024-04-30 | 37.24 |
| 2024-04-29 | 29.94 |
| 2024-04-26 | 31.40 |
| 2024-04-25 | 31.40 |
| 2024-04-24 | 27.02 |
| 2024-04-23 | 27.02 |
| 2024-04-22 | 29.94 |
| 2024-04-19 | 31.40 |
| 2024-04-18 | 25.56 |
| 2024-04-17 | 29.94 |
| 2024-04-16 | 28.48 |
| 2024-04-15 | 24.10 |
| 2024-04-12 | 21.18 |
| 2024-04-11 | 21.18 |
| 2024-04-10 | 21.18 |
| 2024-04-09 | 18.26 |
| 2024-04-08 | 32.86 |
| 2024-04-05 | 32.86 |
| 2024-04-03 | 32.86 |
| 2024-04-02 | 32.86 |
| 2024-03-28 | 34.32 |
| 2024-03-27 | 34.32 |
| 2024-03-26 | 34.32 |
| 2024-03-25 | 34.32 |
| 2024-03-22 | 34.32 |
| 2024-03-21 | 34.32 |
| 2024-03-20 | 31.40 |
| 2024-03-19 | 31.40 |
| 2024-03-18 | 35.78 |
| 2024-03-15 | 43.08 |
| 2024-03-14 | 37.24 |
| 2024-03-13 | 38.70 |
| 2024-03-12 | 38.70 |
| 2024-03-11 | 41.62 |
| 2024-03-08 | 38.70 |
| 2024-03-07 | 34.32 |
| 2024-03-06 | 34.32 |
| 2024-03-05 | 34.32 |
| 2024-03-04 | 24.10 |
| 2024-03-01 | 43.08 |
| 2024-02-29 | 35.78 |
| 2024-02-28 | 43.08 |
| 2024-02-27 | 40.16 |
| 2024-02-26 | 57.68 |
| 2024-02-23 | 62.06 |
| 2024-02-22 | 63.52 |
| 2024-02-21 | 53.30 |
| 2024-02-20 | 57.68 |
| 2024-02-19 | 57.68 |
| 2024-02-16 | 73.74 |
| 2024-02-15 | 82.50 |
| 2024-02-14 | 83.96 |
| 2024-02-09 | 83.96 |
| 2024-02-08 | 83.96 |
| 2024-02-07 | 73.74 |
| 2024-02-06 | 75.20 |
| 2024-02-05 | 75.20 |
| 2024-02-02 | 88.33 |
| 2024-02-01 | 88.33 |
| 2024-01-31 | 73.74 |
| 2024-01-30 | 62.06 |
| 2024-01-29 | 82.50 |
| 2024-01-26 | 72.28 |
| 2024-01-25 | 46.00 |
| 2024-01-24 | 60.60 |
| 2024-01-23 | 41.62 |
| 2024-01-22 | 35.78 |
| 2024-01-19 | 35.78 |
| 2024-01-18 | 43.08 |
| 2024-01-17 | 43.08 |
| 2024-01-16 | 86.88 |
| 2024-01-15 | 101.47 |
| 2024-01-12 | 88.33 |
| 2024-01-11 | 73.74 |
| 2024-01-10 | 73.74 |
| 2024-01-09 | 73.74 |
| 2024-01-08 | 60.60 |
| 2024-01-05 | 57.68 |
| 2024-01-04 | 60.60 |
| 2024-01-03 | 73.74 |
| 2024-01-02 | 73.74 |
| 2023-12-29 | 73.74 |
| 2023-12-28 | 73.74 |
| 2023-12-27 | 73.74 |
| 2023-12-22 | 73.74 |
| 2023-12-21 | 73.74 |
| 2023-12-20 | 73.74 |
| 2023-12-19 | 60.60 |
| 2023-12-18 | 67.90 |
| 2023-12-15 | 53.30 |
| 2023-12-14 | 51.84 |
| 2023-12-13 | 51.84 |
| 2023-12-12 | 51.84 |
| 2023-12-11 | 51.84 |
| 2023-12-08 | 46.00 |
| 2023-12-07 | 50.38 |
| 2023-12-06 | 72.28 |
| 2023-12-05 | 72.28 |
| 2023-12-04 | 72.28 |
| 2023-12-01 | 66.44 |
| 2023-11-30 | 66.44 |
| 2023-11-29 | 73.74 |
| 2023-11-28 | 73.74 |
| 2023-11-27 | 73.74 |
| 2023-11-24 | 75.20 |
| 2023-11-23 | 75.20 |
| 2023-11-22 | 75.20 |
| 2023-11-21 | 75.20 |
| 2023-11-20 | 75.20 |
| 2023-11-17 | 75.20 |
| 2023-11-16 | 75.20 |
| 2023-11-15 | 70.82 |
| 2023-11-14 | 73.74 |
| 2023-11-13 | 73.74 |
| 2023-11-10 | 75.20 |
| 2023-11-09 | 59.14 |
| 2023-11-08 | 46.00 |
| 2023-11-07 | 46.00 |
| 2023-11-06 | 51.84 |
| 2023-11-03 | 63.52 |
| 2023-11-02 | 54.76 |
| 2023-11-01 | 72.28 |
| 2023-10-31 | 73.74 |
| 2023-10-30 | 76.66 |
| 2023-10-27 | 78.12 |
| 2023-10-26 | 79.58 |
| 2023-10-25 | 79.58 |
| 2023-10-24 | 73.74 |
| 2023-10-20 | 75.20 |
| 2023-10-19 | 75.20 |
| 2023-10-18 | 75.20 |
| 2023-10-17 | 70.82 |
| 2023-10-16 | 78.12 |
| 2023-10-13 | 75.20 |
| 2023-10-12 | 75.20 |
| 2023-10-11 | 75.20 |
| 2023-10-10 | 75.20 |
| 2023-10-09 | 75.20 |
| 2023-10-06 | 75.20 |
| 2023-10-05 | 75.20 |
| 2023-10-04 | 73.74 |
| 2023-10-03 | 76.66 |
| 2023-09-29 | 59.14 |
| 2023-09-28 | 102.93 |
| 2023-09-27 | 85.42 |
| 2023-09-26 | 86.88 |
| 2023-09-25 | 86.88 |
| 2023-09-22 | 89.79 |
| 2023-09-21 | 89.79 |
| 2023-09-20 | 76.66 |
| 2023-09-19 | 76.66 |
| 2023-09-18 | 78.12 |
| 2023-09-15 | 91.25 |
| 2023-09-14 | 92.71 |
| 2023-09-13 | 92.71 |
| 2023-09-12 | 100.01 |
| 2023-09-11 | 113.15 |
| 2023-09-07 | 101.47 |
| 2023-09-06 | 92.71 |
| 2023-09-05 | 108.77 |
| 2023-09-04 | 113.15 |
| 2023-08-31 | 117.53 |
| 2023-08-30 | 120.45 |
| 2023-08-29 | 120.45 |
| 2023-08-28 | 114.61 |
| 2023-08-25 | 117.53 |
| 2023-08-24 | 117.53 |
| 2023-08-23 | 117.53 |
| 2023-08-22 | 117.53 |
| 2023-08-21 | 117.53 |
| 2023-08-18 | 111.69 |
| 2023-08-17 | 126.29 |
| 2023-08-16 | 135.05 |
| 2023-08-15 | 135.05 |
| 2023-08-14 | 129.21 |
| 2023-08-11 | 139.43 |
| 2023-08-10 | 137.97 |
| 2023-08-09 | 130.67 |
| 2023-08-08 | 143.81 |
| 2023-08-07 | 130.67 |
| 2023-08-04 | 148.19 |
| 2023-08-03 | 158.41 |
| 2023-08-02 | 148.19 |
| 2023-08-01 | 161.33 |
| 2023-07-31 | 148.19 |
| 2023-07-28 | 148.19 |
| 2023-07-27 | 152.57 |
| 2023-07-26 | 152.57 |
| 2023-07-25 | 140.89 |
| 2023-07-24 | 155.49 |
| 2023-07-21 | 155.49 |
| 2023-07-20 | 152.57 |
| 2023-07-19 | 155.49 |
| 2023-07-18 | 158.41 |
| 2023-07-14 | 155.49 |
| 2023-07-13 | 156.95 |
| 2023-07-12 | 159.87 |
| 2023-07-11 | 158.41 |
| 2023-07-10 | 156.95 |
| 2023-07-07 | 158.41 |
| 2023-07-06 | 162.79 |
| 2023-07-05 | 164.25 |
| 2023-07-04 | 156.95 |
| 2023-07-03 | 159.87 |
| 2023-06-30 | 162.79 |
| 2023-06-29 | 155.49 |
| 2023-06-28 | 158.41 |
| 2023-06-27 | 161.33 |
| 2023-06-26 | 162.79 |
| 2023-06-23 | 167.17 |
| 2023-06-21 | 154.03 |
| 2023-06-20 | 139.43 |
| 2023-06-19 | 151.11 |
| 2023-06-16 | 151.11 |
| 2023-06-15 | 151.11 |
| 2023-06-14 | 151.11 |
| 2023-06-13 | 151.11 |
| 2023-06-12 | 151.11 |
| 2023-06-09 | 151.11 |
| 2023-06-08 | 151.11 |
| 2023-06-07 | 151.11 |
| 2023-06-06 | 151.11 |
| 2023-06-05 | 151.11 |
| 2023-06-02 | 146.73 |
| 2023-06-01 | 148.19 |
| 2023-05-31 | 154.03 |
| 2023-05-30 | 146.73 |
| 2023-05-29 | 151.11 |
| 2023-05-25 | 162.79 |
| 2023-05-24 | 159.87 |
| 2023-05-23 | 162.79 |
| 2023-05-22 | 162.79 |
| 2023-05-19 | 174.47 |
| 2023-05-18 | 174.47 |
| 2023-05-17 | 174.47 |
| 2023-05-16 | 164.25 |
| 2023-05-15 | 162.79 |
| 2023-05-12 | 159.87 |
| 2023-05-11 | 171.55 |
| 2023-05-10 | 171.55 |
| 2023-05-09 | 171.55 |
| 2023-05-08 | 171.55 |
| 2023-05-05 | 174.47 |
| 2023-05-04 | 174.47 |
| 2023-05-03 | 161.33 |
| 2023-05-02 | 173.01 |
| 2023-04-28 | 171.55 |
| 2023-04-27 | 165.71 |
| 2023-04-26 | 164.25 |
| 2023-04-25 | 162.79 |
| 2023-04-24 | 167.17 |
| 2023-04-21 | 155.49 |
| 2023-04-20 | 171.55 |
| 2023-04-19 | 171.55 |
| 2023-04-18 | 174.47 |
| 2023-04-17 | 174.47 |
| 2023-04-14 | 173.01 |
| 2023-04-13 | 165.71 |
| 2023-04-12 | 168.63 |
| 2023-04-11 | 170.09 |
| 2023-04-06 | 152.57 |
| 2023-04-04 | 136.51 |
| 2023-04-03 | 135.05 |
| 2023-03-31 | 136.51 |
| 2023-03-30 | 140.89 |
| 2023-03-29 | 143.81 |
| 2023-03-28 | 143.81 |
| 2023-03-27 | 143.81 |
| 2023-03-24 | 143.81 |
| 2023-03-23 | 143.81 |
| 2023-03-22 | 148.19 |
| 2023-03-21 | 139.43 |
| 2023-03-20 | 139.43 |
| 2023-03-17 | 140.89 |
| 2023-03-16 | 143.81 |
| 2023-03-15 | 143.81 |
| 2023-03-14 | 143.81 |
| 2023-03-13 | 140.89 |
| 2023-03-10 | 133.59 |
| 2023-03-09 | 124.83 |
| 2023-03-08 | 136.51 |
| 2023-03-07 | 158.41 |
| 2023-03-06 | 158.41 |
| 2023-03-03 | 158.41 |
| 2023-03-02 | 161.33 |
| 2023-03-01 | 154.03 |
| 2023-02-28 | 145.27 |
| 2023-02-27 | 145.27 |
| 2023-02-24 | 148.19 |
| 2023-02-23 | 155.49 |
| 2023-02-22 | 162.79 |
| 2023-02-21 | 155.49 |
| 2023-02-20 | 158.41 |
| 2023-02-17 | 146.73 |
| 2023-02-16 | 146.73 |
| 2023-02-15 | 143.81 |
| 2023-02-14 | 148.19 |
| 2023-02-13 | 148.19 |
| 2023-02-10 | 159.87 |
| 2023-02-09 | 159.87 |
| 2023-02-08 | 159.87 |
| 2023-02-07 | 159.87 |
| 2023-02-06 | 159.87 |
| 2023-02-03 | 159.87 |
| 2023-02-02 | 159.87 |
| 2023-02-01 | 159.87 |
| 2023-01-31 | 159.87 |
| 2023-01-30 | 162.79 |
| 2023-01-27 | 162.79 |
| 2023-01-26 | 162.79 |
| 2023-01-20 | 162.79 |
| 2023-01-19 | 162.79 |
| 2023-01-18 | 164.25 |
| 2023-01-17 | 164.25 |
| 2023-01-16 | 159.87 |
| 2023-01-13 | 162.79 |
| 2023-01-12 | 164.25 |
| 2023-01-11 | 162.79 |
| 2023-01-10 | 162.79 |
| 2023-01-09 | 162.79 |
| 2023-01-06 | 162.79 |
| 2023-01-05 | 162.79 |
| 2023-01-04 | 162.79 |
| 2023-01-03 | 162.79 |
| 2022-12-30 | 162.79 |
| 2022-12-29 | 162.79 |
| 2022-12-28 | 162.79 |
| 2022-12-23 | 162.79 |
| 2022-12-22 | 162.79 |
| 2022-12-21 | 167.17 |
| 2022-12-20 | 167.17 |
| 2022-12-19 | 167.17 |
| 2022-12-16 | 161.33 |
| 2022-12-15 | 161.33 |
| 2022-12-14 | 161.33 |
| 2022-12-13 | 161.33 |
| 2022-12-12 | 161.33 |
| 2022-12-09 | 161.33 |
| 2022-12-08 | 162.79 |
| 2022-12-07 | 164.25 |
| 2022-12-06 | 164.25 |
| 2022-12-05 | 164.25 |
| 2022-12-02 | 164.25 |
| 2022-12-01 | 164.25 |
| 2022-11-30 | 164.25 |
| 2022-11-29 | 155.49 |
| 2022-11-28 | 158.41 |
| 2022-11-25 | 162.79 |
| 2022-11-24 | 162.79 |
| 2022-11-23 | 162.79 |
| 2022-11-22 | 156.95 |
| 2022-11-21 | 165.71 |
| 2022-11-18 | 165.71 |
| 2022-11-17 | 161.33 |
| 2022-11-16 | 155.49 |
| 2022-11-15 | 155.49 |
| 2022-11-14 | 159.87 |
| 2022-11-11 | 155.49 |
| 2022-11-10 | 155.49 |
| 2022-11-09 | 155.49 |
| 2022-11-08 | 155.49 |
| 2022-11-07 | 156.95 |
| 2022-11-04 | 156.95 |
| 2022-11-03 | 156.95 |
| 2022-11-02 | 156.95 |
| 2022-11-01 | 156.95 |
| 2022-10-31 | 156.95 |
| 2022-10-28 | 156.95 |
| 2022-10-27 | 156.95 |
| 2022-10-26 | 155.49 |
| 2022-10-25 | 159.87 |
| 2022-10-24 | 148.19 |
| 2022-10-21 | 151.11 |
| 2022-10-20 | 155.49 |
| 2022-10-19 | 152.57 |
| 2022-10-18 | 156.95 |
| 2022-10-17 | 156.95 |
| 2022-10-14 | 159.87 |
| 2022-10-13 | 161.33 |
| 2022-10-12 | 161.33 |
| 2022-10-11 | 162.79 |
| 2022-10-10 | 159.87 |
| 2022-10-07 | 161.33 |
| 2022-10-06 | 162.79 |
| 2022-10-05 | 168.63 |
| 2022-10-03 | 159.87 |
| 2022-09-30 | 161.33 |
| 2022-09-29 | 161.33 |
| 2022-09-28 | 159.87 |
| 2022-09-27 | 159.87 |
| 2022-09-26 | 165.71 |
| 2022-09-23 | 165.71 |
| 2022-09-22 | 167.17 |
| 2022-09-21 | 161.33 |
| 2022-09-20 | 165.71 |
| 2022-09-19 | 167.17 |
| 2022-09-16 | 170.09 |
| 2022-09-15 | 173.01 |
| 2022-09-14 | 174.47 |
| 2022-09-13 | 175.93 |
| 2022-09-09 | 168.63 |
| 2022-09-08 | 171.55 |
| 2022-09-07 | 177.39 |
| 2022-09-06 | 177.39 |
| 2022-09-05 | 175.93 |
| 2022-09-02 | 191.99 |
| 2022-09-01 | 191.99 |
| 2022-08-31 | 191.99 |
| 2022-08-30 | 224.11 |
| 2022-08-29 | 191.99 |
| 2022-08-26 | 191.99 |
| 2022-08-25 | 199.29 |
| 2022-08-24 | 191.99 |
| 2022-08-23 | 190.53 |
| 2022-08-22 | 197.83 |
| 2022-08-19 | 199.29 |
| 2022-08-18 | 190.53 |
| 2022-08-17 | 187.61 |
| 2022-08-16 | 190.53 |
| 2022-08-15 | 174.47 |
| 2022-08-12 | 175.93 |
| 2022-08-11 | 177.39 |
| 2022-08-10 | 174.47 |
| 2022-08-09 | 206.59 |
| 2022-08-08 | 194.91 |
| 2022-08-05 | 208.05 |
| 2022-08-04 | 154.03 |
| 2022-08-03 | 132.13 |
| 2022-08-02 | 130.67 |
| 2022-08-01 | 133.59 |
| 2022-07-29 | 149.65 |
| 2022-07-28 | 148.19 |
| 2022-07-27 | 146.73 |
| 2022-07-26 | 156.95 |
| 2022-07-25 | 159.87 |
| 2022-07-22 | 148.19 |
| 2022-07-21 | 148.19 |
| 2022-07-20 | 148.19 |
| 2022-07-19 | 164.25 |
| 2022-07-18 | 158.41 |
| 2022-07-15 | 159.87 |
| 2022-07-14 | 165.71 |
| 2022-07-13 | 149.65 |
| 2022-07-12 | 149.65 |
| 2022-07-11 | 149.65 |
| 2022-07-08 | 151.11 |
| 2022-07-07 | 152.57 |
| 2022-07-06 | 154.03 |
| 2022-07-05 | 137.97 |
| 2022-07-04 | 137.97 |
| 2022-06-30 | 137.97 |
| 2022-06-29 | 148.19 |
| 2022-06-28 | 89.79 |
| 2022-06-27 | 64.98 |
| 2022-06-24 | 47.46 |
| 2022-06-23 | 48.92 |
| 2022-06-22 | 48.92 |
| 2022-06-21 | 48.92 |
| 2022-06-20 | 70.82 |
| 2022-06-17 | 72.28 |
| 2022-06-16 | 72.28 |
| 2022-06-15 | 60.60 |
| 2022-06-14 | 64.98 |
| 2022-06-13 | 70.82 |
| 2022-06-10 | 70.82 |
| 2022-06-09 | 70.82 |
| 2022-06-08 | 72.28 |
| 2022-06-07 | 48.92 |
| 2022-06-06 | 48.92 |
| 2022-06-02 | 48.92 |
| 2022-06-01 | 48.92 |
| 2022-05-31 | 48.92 |
| 2022-05-30 | 51.84 |
| 2022-05-27 | 54.76 |
| 2022-05-26 | 43.08 |
| 2022-05-25 | 50.38 |
| 2022-05-24 | 50.38 |
| 2022-05-23 | 51.84 |
| 2022-05-20 | 38.70 |
| 2022-05-19 | 54.76 |
| 2022-05-18 | 46.00 |
| 2022-05-17 | 53.30 |
| 2022-05-16 | 53.30 |
| 2022-05-13 | 59.14 |
| 2022-05-12 | 59.14 |
| 2022-05-11 | 59.14 |
| 2022-05-10 | 53.30 |
| 2022-05-06 | 50.38 |
| 2022-05-05 | 51.84 |
| 2022-05-04 | 40.16 |
| 2022-05-03 | 40.16 |
| 2022-04-29 | 41.62 |
| 2022-04-28 | 43.08 |
| 2022-04-27 | 43.08 |
| 2022-04-26 | 43.08 |
| 2022-04-25 | 44.54 |
| 2022-04-22 | 44.54 |
| 2022-04-21 | 46.00 |
| 2022-04-20 | 41.62 |
| 2022-04-19 | 59.14 |
| 2022-04-14 | 107.31 |
| 2022-04-13 | 107.31 |
| 2022-04-12 | 107.31 |
| 2022-04-11 | 107.31 |
| 2022-04-08 | 107.31 |
| 2022-04-07 | 107.31 |
| 2022-04-06 | 107.31 |
| 2022-04-04 | 114.61 |
| 2022-04-01 | 111.69 |
| 2022-03-31 | 104.39 |
| 2022-03-30 | 117.53 |
| 2022-03-29 | 116.07 |
| 2022-03-28 | 113.15 |
| 2022-03-25 | 113.15 |
| 2022-03-24 | 113.15 |
| 2022-03-23 | 113.15 |
| 2022-03-22 | 113.15 |
| 2022-03-21 | 117.53 |
| 2022-03-18 | 108.77 |
| 2022-03-17 | 110.23 |
| 2022-03-16 | 110.23 |
| 2022-03-15 | 111.69 |
| 2022-03-14 | 111.69 |
| 2022-03-11 | 124.83 |
| 2022-03-10 | 126.29 |
| 2022-03-09 | 124.83 |
| 2022-03-08 | 124.83 |
| 2022-03-07 | 126.29 |
| 2022-03-04 | 126.29 |
| 2022-03-03 | 127.75 |
| 2022-03-02 | 118.99 |
| 2022-03-01 | 121.91 |
| 2022-02-28 | 111.69 |
| 2022-02-25 | 126.29 |
| 2022-02-24 | 118.99 |
| 2022-02-23 | 120.45 |
| 2022-02-22 | 123.37 |
| 2022-02-21 | 123.37 |
| 2022-02-18 | 123.37 |
| 2022-02-17 | 124.83 |
| 2022-02-16 | 118.99 |
| 2022-02-15 | 123.37 |
| 2022-02-14 | 132.13 |
| 2022-02-11 | 120.45 |
| 2022-02-10 | 121.91 |
| 2022-02-09 | 118.99 |
| 2022-02-08 | 121.91 |
| 2022-02-07 | 123.37 |
| 2022-02-04 | 124.83 |
| 2022-01-31 | 124.83 |
| 2022-01-28 | 124.83 |
| 2022-01-27 | 118.99 |
| 2022-01-26 | 118.99 |
| 2022-01-25 | 126.29 |
| 2022-01-24 | 117.53 |
| 2022-01-21 | 117.53 |
| 2022-01-20 | 126.29 |
| 2022-01-19 | 137.97 |
| 2022-01-18 | 140.89 |
| 2022-01-17 | 148.19 |
| 2022-01-14 | 148.19 |
| 2022-01-13 | 136.51 |
| 2022-01-12 | 142.35 |
| 2022-01-11 | 133.59 |
| 2022-01-10 | 149.65 |
| 2022-01-07 | 143.81 |
| 2022-01-06 | 145.27 |
| 2022-01-05 | 145.27 |
| 2022-01-04 | 146.73 |
| 2022-01-03 | 136.51 |
| 2021-12-31 | 139.43 |
| 2021-12-30 | 132.13 |
| 2021-12-29 | 132.13 |
| 2021-12-28 | 132.13 |
| 2021-12-24 | 132.13 |
| 2021-12-23 | 132.13 |
| 2021-12-22 | 132.13 |
| 2021-12-21 | 132.13 |
| 2021-12-20 | 129.21 |
| 2021-12-17 | 133.59 |
| 2021-12-16 | 133.59 |
| 2021-12-15 | 133.59 |
| 2021-12-14 | 137.97 |
| 2021-12-13 | 133.59 |
| 2021-12-10 | 140.89 |
| 2021-12-09 | 140.89 |
| 2021-12-08 | 140.89 |
| 2021-12-07 | 136.51 |
| 2021-12-06 | 136.51 |
| 2021-12-03 | 136.51 |
| 2021-12-02 | 140.89 |
| 2021-12-01 | 133.59 |
| 2021-11-30 | 133.59 |
| 2021-11-29 | 133.59 |
| 2021-11-26 | 137.97 |
| 2021-11-25 | 137.97 |
| 2021-11-24 | 137.97 |
| 2021-11-23 | 137.97 |
| 2021-11-22 | 137.97 |
| 2021-11-19 | 137.97 |
| 2021-11-18 | 139.43 |
| 2021-11-17 | 140.89 |
| 2021-11-16 | 140.89 |
| 2021-11-15 | 140.89 |
| 2021-11-12 | 142.35 |
| 2021-11-11 | 142.35 |
| 2021-11-10 | 139.43 |
| 2021-11-09 | 142.35 |
| 2021-11-08 | 135.05 |
| 2021-11-05 | 129.21 |
| 2021-11-04 | 129.21 |
| 2021-11-03 | 136.51 |
| 2021-11-02 | 140.89 |
| 2021-11-01 | 140.89 |
| 2021-10-29 | 140.89 |
| 2021-10-28 | 140.89 |
| 2021-10-27 | 139.43 |
| 2021-10-26 | 140.89 |
| 2021-10-25 | 136.51 |
| 2021-10-22 | 140.89 |
| 2021-10-21 | 140.89 |
| 2021-10-20 | 136.51 |
| 2021-10-19 | 136.51 |
| 2021-10-18 | 142.35 |
| 2021-10-15 | 136.51 |
| 2021-10-12 | 136.51 |
| 2021-10-11 | 136.51 |
| 2021-10-08 | 136.51 |
| 2021-10-07 | 136.51 |
| 2021-10-06 | 132.13 |
| 2021-10-05 | 127.75 |
| 2021-10-04 | 136.51 |
| 2021-09-30 | 146.73 |
| 2021-09-29 | 129.21 |
| 2021-09-28 | 129.21 |
| 2021-09-27 | 126.29 |
| 2021-09-24 | 126.29 |
| 2021-09-23 | 126.29 |
| 2021-09-21 | 133.59 |
| 2021-09-20 | 130.67 |
| 2021-09-17 | 133.59 |
| 2021-09-16 | 130.67 |
| 2021-09-15 | 126.29 |
| 2021-09-14 | 133.59 |
| 2021-09-13 | 143.81 |
| 2021-09-10 | 145.27 |
| 2021-09-09 | 130.67 |
| 2021-09-08 | 130.67 |
| 2021-09-07 | 130.67 |
| 2021-09-06 | 132.13 |
| 2021-09-03 | 133.59 |
| 2021-09-02 | 143.81 |
| 2021-09-01 | 129.21 |
| 2021-08-31 | 123.37 |
| 2021-08-30 | 133.59 |
| 2021-08-27 | 136.51 |
| 2021-08-26 | 137.97 |
| 2021-08-25 | 130.67 |
| 2021-08-24 | 152.57 |
| 2021-08-23 | 156.95 |
| 2021-08-20 | 130.67 |
| 2021-08-19 | 142.35 |
| 2021-08-18 | 168.63 |
| 2021-08-17 | 121.91 |
| 2021-08-16 | 124.83 |
| 2021-08-13 | 124.83 |
| 2021-08-12 | 129.21 |
| 2021-08-11 | 135.05 |
| 2021-08-10 | 135.05 |
| 2021-08-09 | 158.41 |
| 2021-08-06 | 152.57 |
| 2021-08-05 | 152.57 |
| 2021-08-04 | 132.13 |
| 2021-08-03 | 149.65 |
| 2021-08-02 | 143.81 |
| 2021-07-30 | 143.81 |
| 2021-07-29 | 129.21 |
| 2021-07-28 | 132.13 |
| 2021-07-27 | 132.13 |
| 2021-07-26 | 132.13 |
| 2021-07-23 | 148.19 |
| 2021-07-22 | 133.59 |
| 2021-07-21 | 133.59 |
| 2021-07-20 | 162.79 |
| 2021-07-19 | 158.41 |
| 2021-07-16 | 162.79 |
| 2021-07-15 | 133.59 |
| 2021-07-14 | 133.59 |
| 2021-07-13 | 133.59 |
| 2021-07-12 | 145.27 |
| 2021-07-09 | 135.05 |
| 2021-07-08 | 148.19 |
| 2021-07-07 | 149.65 |
| 2021-07-06 | 151.11 |
| 2021-07-05 | 151.11 |
| 2021-07-02 | 139.43 |
| 2021-06-30 | 145.27 |
| 2021-06-29 | 152.57 |
| 2021-06-28 | 154.03 |
| 2021-06-25 | 154.03 |
| 2021-06-24 | 154.03 |
| 2021-06-23 | 155.49 |
| 2021-06-22 | 155.49 |
| 2021-06-21 | 155.49 |
| 2021-06-18 | 155.49 |
| 2021-06-17 | 155.49 |
| 2021-06-16 | 155.49 |
| 2021-06-15 | 155.49 |
| 2021-06-11 | 155.49 |
| 2021-06-10 | 155.49 |
| 2021-06-09 | 155.49 |
| 2021-06-08 | 155.49 |
| 2021-06-07 | 155.49 |
| 2021-06-04 | 155.49 |
| 2021-06-03 | 155.49 |
| 2021-06-02 | 155.49 |
| 2021-06-01 | 155.49 |
| 2021-05-31 | 155.49 |
| 2021-05-28 | 155.49 |
| 2021-05-27 | 155.49 |
| 2021-05-26 | 146.73 |
| 2021-05-25 | 156.95 |
| 2021-05-24 | 155.49 |
| 2021-05-21 | 155.49 |
| 2021-05-20 | 155.49 |
| 2021-05-18 | 159.87 |
| 2021-05-17 | 164.25 |
| 2021-05-14 | 171.55 |
| 2021-05-13 | 159.87 |
| 2021-05-12 | 173.01 |
| 2021-05-11 | 173.01 |
| 2021-05-10 | 173.01 |
| 2021-05-07 | 173.01 |
| 2021-05-06 | 173.01 |
| 2021-05-05 | 183.23 |
| 2021-05-04 | 187.61 |
| 2021-05-03 | 190.53 |
| 2021-04-30 | 191.99 |
| 2021-04-29 | 196.37 |
| 2021-04-28 | 191.99 |
| 2021-04-27 | 191.99 |
| 2021-04-26 | 191.99 |
| 2021-04-23 | 191.99 |
| 2021-04-22 | 191.99 |
| 2021-04-21 | 191.99 |
| 2021-04-20 | 191.99 |
| 2021-04-19 | 197.83 |
| 2021-04-16 | 190.53 |
| 2021-04-15 | 190.53 |
| 2021-04-14 | 235.79 |
| 2021-04-13 | 212.43 |
| 2021-04-12 | 196.37 |
| 2021-04-09 | 208.05 |
| 2021-04-08 | 210.97 |
| 2021-04-07 | 191.99 |
| 2021-04-01 | 206.59 |
| 2021-03-31 | 206.59 |
| 2021-03-30 | 209.51 |
| 2021-03-29 | 191.99 |
| 2021-03-26 | 203.67 |
| 2021-03-25 | 203.67 |
| 2021-03-24 | 203.67 |
| 2021-03-23 | 189.07 |
| 2021-03-22 | 184.69 |
| 2021-03-19 | 170.09 |
| 2021-03-18 | 206.59 |
| 2021-03-17 | 206.59 |
| 2021-03-16 | 206.59 |
| 2021-03-15 | 206.59 |
| 2021-03-12 | 181.77 |
| 2021-03-11 | 184.69 |
| 2021-03-10 | 184.69 |
| 2021-03-09 | 170.09 |
| 2021-03-08 | 162.79 |
| 2021-03-05 | 170.09 |
| 2021-03-04 | 170.09 |
| 2021-03-03 | 173.01 |
| 2021-03-02 | 174.47 |
| 2021-03-01 | 173.74 |
| 2021-02-26 | 173.74 |
| 2021-02-25 | 177.39 |
| 2021-02-24 | 177.39 |
| 2021-02-23 | 177.39 |
| 2021-02-22 | 177.39 |
| 2021-02-19 | 177.39 |
| 2021-02-18 | 177.39 |
| 2021-02-17 | 177.39 |
| 2021-02-16 | 184.69 |
| 2021-02-11 | 184.69 |
| 2021-02-10 | 177.39 |
| 2021-02-09 | 173.74 |
| 2021-02-08 | 184.69 |
| 2021-02-05 | 184.69 |
| 2021-02-04 | 184.69 |
| 2021-02-03 | 173.74 |
| 2021-02-02 | 170.09 |
| 2021-02-01 | 181.04 |
| 2021-01-29 | 177.39 |
| 2021-01-28 | 184.69 |
| 2021-01-27 | 184.69 |
| 2021-01-26 | 173.74 |
| 2021-01-25 | 173.74 |
| 2021-01-22 | 184.69 |
| 2021-01-21 | 184.69 |
| 2021-01-20 | 181.04 |
| 2021-01-19 | 181.04 |
| 2021-01-18 | 188.34 |
| 2021-01-15 | 184.69 |
| 2021-01-14 | 184.69 |
| 2021-01-13 | 188.34 |
| 2021-01-12 | 188.34 |
| 2021-01-11 | 191.99 |
| 2021-01-08 | 191.99 |
| 2021-01-07 | 199.29 |
| 2021-01-06 | 188.34 |
| 2021-01-05 | 188.34 |
| 2021-01-04 | 188.34 |
| 2020-12-31 | 177.39 |
| 2020-12-30 | 188.34 |
| 2020-12-29 | 177.39 |
| 2020-12-28 | 191.99 |
| 2020-12-24 | 191.99 |
| 2020-12-23 | 195.64 |
| 2020-12-22 | 195.64 |
| 2020-12-21 | 199.29 |
| 2020-12-18 | 199.29 |
| 2020-12-17 | 191.99 |
| 2020-12-16 | 202.94 |
| 2020-12-15 | 224.84 |
| 2020-12-14 | 195.64 |
| 2020-12-11 | 195.64 |
| 2020-12-10 | 195.64 |
| 2020-12-09 | 195.64 |
| 2020-12-08 | 195.64 |
| 2020-12-07 | 199.29 |
| 2020-12-04 | 199.29 |
| 2020-12-03 | 191.99 |
| 2020-12-02 | 184.69 |
| 2020-12-01 | 202.94 |
| 2020-11-30 | 206.59 |
| 2020-11-27 | 210.24 |
| 2020-11-26 | 199.29 |
| 2020-11-25 | 199.29 |
| 2020-11-24 | 191.99 |
| 2020-11-23 | 191.99 |
| 2020-11-20 | 191.99 |
| 2020-11-19 | 195.64 |
| 2020-11-18 | 195.64 |
| 2020-11-17 | 199.29 |
| 2020-11-16 | 206.59 |
| 2020-11-13 | 206.59 |
| 2020-11-12 | 199.29 |
| 2020-11-11 | 206.59 |
| 2020-11-10 | 199.29 |
| 2020-11-09 | 199.29 |
| 2020-11-06 | 199.29 |
| 2020-11-05 | 199.29 |
| 2020-11-04 | 199.29 |
| 2020-11-03 | 199.29 |
| 2020-11-02 | 199.29 |
| 2020-10-30 | 199.29 |
| 2020-10-29 | 199.29 |
| 2020-10-28 | 199.29 |
| 2020-10-27 | 199.29 |
| 2020-10-23 | 199.29 |
| 2020-10-22 | 199.29 |
| 2020-10-21 | 199.29 |
| 2020-10-20 | 199.29 |
| 2020-10-19 | 199.29 |
| 2020-10-16 | 199.29 |
| 2020-10-15 | 195.64 |
| 2020-10-14 | 202.94 |
| 2020-10-12 | 191.99 |
| 2020-10-09 | 213.89 |
| 2020-10-08 | 228.49 |
| 2020-10-07 | 224.84 |
| 2020-10-06 | 224.84 |
| 2020-10-05 | 221.19 |
| 2020-09-30 | 221.19 |
| 2020-09-29 | 206.59 |
| 2020-09-28 | 206.59 |
| 2020-09-25 | 202.94 |
| 2020-09-24 | 199.29 |
| 2020-09-23 | 210.24 |
| 2020-09-22 | 210.24 |
| 2020-09-21 | 213.89 |
| 2020-09-18 | 217.54 |
| 2020-09-17 | 235.79 |
| 2020-09-16 | 232.14 |
| 2020-09-15 | 232.14 |
| 2020-09-14 | 224.84 |
| 2020-09-11 | 224.84 |
| 2020-09-10 | 235.79 |
| 2020-09-09 | 213.89 |
| 2020-09-08 | 213.89 |
| 2020-09-07 | 213.89 |
| 2020-09-04 | 213.89 |
| 2020-09-03 | 217.54 |
| 2020-09-02 | 210.24 |
| 2020-09-01 | 210.24 |
| 2020-08-31 | 217.54 |
| 2020-08-28 | 206.59 |
| 2020-08-27 | 224.84 |
| 2020-08-26 | 206.59 |
| 2020-08-25 | 206.59 |
| 2020-08-24 | 221.19 |
| 2020-08-21 | 224.84 |
| 2020-08-20 | 206.59 |
| 2020-08-19 | 221.19 |
| 2020-08-18 | 217.54 |
| 2020-08-17 | 206.59 |
| 2020-08-14 | 228.49 |
| 2020-08-13 | 228.49 |
| 2020-08-12 | 235.79 |
| 2020-08-11 | 221.19 |
| 2020-08-10 | 221.19 |
| 2020-08-07 | 232.14 |
| 2020-08-06 | 213.89 |
| 2020-08-05 | 213.89 |
| 2020-08-04 | 213.89 |
| 2020-08-03 | 206.59 |
| 2020-07-31 | 221.19 |
| 2020-07-30 | 221.19 |
| 2020-07-29 | 206.59 |
| 2020-07-28 | 206.59 |
| 2020-07-27 | 221.19 |
| 2020-07-24 | 191.99 |
| 2020-07-23 | 199.29 |
| 2020-07-22 | 199.29 |
| 2020-07-21 | 199.29 |
| 2020-07-20 | 199.29 |
| 2020-07-17 | 199.29 |
| 2020-07-16 | 199.29 |
| 2020-07-15 | 199.29 |
| 2020-07-14 | 199.29 |
| 2020-07-13 | 199.29 |
| 2020-07-10 | 202.94 |
| 2020-07-09 | 191.99 |
| 2020-07-08 | 191.99 |
| 2020-07-07 | 195.64 |
| 2020-07-06 | 195.64 |
| 2020-07-03 | 202.94 |
| 2020-07-02 | 213.89 |
| 2020-06-30 | 228.49 |
| 2020-06-29 | 195.64 |
| 2020-06-26 | 195.64 |
| 2020-06-24 | 199.29 |
| 2020-06-23 | 202.94 |
| 2020-06-22 | 221.19 |
| 2020-06-19 | 213.89 |
| 2020-06-18 | 213.89 |
| 2020-06-17 | 221.19 |
| 2020-06-16 | 224.84 |
| 2020-06-15 | 224.84 |
| 2020-06-12 | 224.84 |
| 2020-06-11 | 228.49 |
| 2020-06-10 | 228.49 |
| 2020-06-09 | 228.49 |
| 2020-06-08 | 228.49 |
| 2020-06-05 | 221.19 |
| 2020-06-04 | 206.59 |
| 2020-06-03 | 221.19 |
| 2020-06-02 | 228.49 |
| 2020-06-01 | 206.59 |
| 2020-05-29 | 191.99 |
| 2020-05-28 | 188.34 |
| 2020-05-27 | 188.34 |
| 2020-05-26 | 191.99 |
| 2020-05-25 | 191.99 |
| 2020-05-22 | 195.64 |
| 2020-05-21 | 195.64 |
| 2020-05-20 | 191.99 |
| 2020-05-19 | 199.29 |
| 2020-05-18 | 191.99 |
| 2020-05-15 | 191.99 |
| 2020-05-14 | 191.99 |
| 2020-05-13 | 199.29 |
| 2020-05-12 | 199.29 |
| 2020-05-11 | 191.99 |
| 2020-05-08 | 191.99 |
| 2020-05-07 | 210.24 |
| 2020-05-06 | 210.24 |
| 2020-05-05 | 191.99 |
| 2020-05-04 | 213.89 |
| 2020-04-29 | 206.59 |
| 2020-04-28 | 206.59 |
| 2020-04-27 | 213.89 |
| 2020-04-24 | 213.89 |
| 2020-04-23 | 206.59 |
| 2020-04-22 | 195.64 |
| 2020-04-21 | 195.64 |
| 2020-04-20 | 199.29 |
| 2020-04-17 | 202.94 |
| 2020-04-16 | 210.24 |
| 2020-04-15 | 202.94 |
| 2020-04-14 | 206.59 |
| 2020-04-09 | 199.29 |
| 2020-04-08 | 199.29 |
| 2020-04-07 | 199.29 |
| 2020-04-06 | 199.29 |
| 2020-04-03 | 202.94 |
| 2020-04-02 | 199.29 |
| 2020-04-01 | 199.29 |
| 2020-03-31 | 199.29 |
| 2020-03-30 | 202.94 |
| 2020-03-27 | 202.94 |
| 2020-03-26 | 202.94 |
| 2020-03-25 | 202.94 |
| 2020-03-24 | 202.94 |
| 2020-03-23 | 210.24 |
| 2020-03-20 | 206.59 |
| 2020-03-19 | 228.49 |
| 2020-03-18 | 199.29 |
| 2020-03-17 | 206.59 |
| 2020-03-16 | 206.59 |
| 2020-03-13 | 188.34 |
| 2020-03-12 | 202.94 |
| 2020-03-11 | 206.59 |
| 2020-03-10 | 206.59 |
| 2020-03-09 | 206.59 |
| 2020-03-06 | 228.49 |
| 2020-03-05 | 221.19 |
| 2020-03-04 | 217.54 |
| 2020-03-03 | 210.24 |
| 2020-03-02 | 155.49 |
| 2020-02-28 | 195.64 |
| 2020-02-27 | 195.64 |
| 2020-02-26 | 210.24 |
| 2020-02-25 | 202.94 |
| 2020-02-24 | 173.74 |
| 2020-02-21 | 144.54 |
| 2020-02-20 | 51.84 |
| 2020-02-19 | 77.39 |
| 2020-02-18 | 188.34 |
| 2020-02-17 | 188.34 |
| 2020-02-14 | 188.34 |
| 2020-02-13 | 188.34 |
| 2020-02-12 | 191.99 |
| 2020-02-11 | 195.64 |
| 2020-02-10 | 199.29 |
| 2020-02-07 | 199.29 |
| 2020-02-06 | 199.29 |
| 2020-02-05 | 206.59 |
| 2020-02-04 | 210.24 |
| 2020-02-03 | 210.24 |
| 2020-01-31 | 232.14 |
| 2020-01-30 | 232.14 |
| 2020-01-29 | 221.19 |
| 2020-01-24 | 228.49 |
| 2020-01-23 | 213.89 |
| 2020-01-22 | 228.49 |
| 2020-01-21 | 221.19 |
| 2020-01-20 | 228.49 |
| 2020-01-17 | 228.49 |
| 2020-01-16 | 228.49 |
| 2020-01-15 | 228.49 |
| 2020-01-14 | 228.49 |
| 2020-01-13 | 228.49 |
| 2020-01-10 | 228.49 |
| 2020-01-09 | 228.49 |
| 2020-01-08 | 228.49 |
| 2020-01-07 | 228.49 |
| 2020-01-06 | 228.49 |
| 2020-01-03 | 228.49 |
| 2020-01-02 | 228.49 |
| 2019-12-31 | 232.14 |
| 2019-12-30 | 221.19 |
| 2019-12-27 | 224.84 |
| 2019-12-24 | 235.79 |
| 2019-12-23 | 221.19 |
| 2019-12-20 | 217.54 |
| 2019-12-19 | 217.54 |
| 2019-12-18 | 217.54 |
| 2019-12-17 | 217.54 |
| 2019-12-16 | 217.54 |
| 2019-12-13 | 191.99 |
| 2019-12-12 | 191.99 |
| 2019-12-11 | 191.99 |
| 2019-12-10 | 191.99 |
| 2019-12-09 | 191.99 |
| 2019-12-06 | 191.99 |
| 2019-12-05 | 191.99 |
| 2019-12-04 | 191.99 |
| 2019-12-03 | 188.34 |
| 2019-12-02 | 191.99 |
| 2019-11-29 | 191.99 |
| 2019-11-28 | 191.99 |
| 2019-11-27 | 191.99 |
| 2019-11-26 | 191.99 |
| 2019-11-25 | 191.99 |
| 2019-11-22 | 191.99 |
| 2019-11-21 | 191.99 |
| 2019-11-20 | 191.99 |
| 2019-11-19 | 191.99 |
| 2019-11-18 | 191.99 |
| 2019-11-15 | 191.99 |
| 2019-11-14 | 191.99 |
| 2019-11-13 | 202.94 |
| 2019-11-12 | 202.94 |
| 2019-11-11 | 202.94 |
| 2019-11-08 | 202.94 |
| 2019-11-07 | 210.24 |
| 2019-11-06 | 210.24 |
| 2019-11-05 | 206.59 |
| 2019-11-04 | 199.29 |
| 2019-11-01 | 206.59 |
| 2019-10-31 | 213.89 |
| 2019-10-30 | 213.89 |
| 2019-10-29 | 217.54 |
| 2019-10-28 | 199.29 |
| 2019-10-25 | 199.29 |
| 2019-10-24 | 199.29 |
| 2019-10-23 | 191.99 |
| 2019-10-22 | 191.99 |
| 2019-10-21 | 199.29 |
| 2019-10-18 | 191.99 |
| 2019-10-17 | 191.99 |
| 2019-10-16 | 206.59 |
| 2019-10-15 | 210.24 |
| 2019-10-14 | 213.89 |
| 2019-10-11 | 213.89 |
| 2019-10-10 | 217.54 |
| 2019-10-09 | 217.54 |
| 2019-10-08 | 217.54 |
| 2019-10-04 | 221.19 |
| 2019-10-03 | 221.19 |
| 2019-10-02 | 213.89 |
| 2019-09-30 | 217.54 |
| 2019-09-27 | 210.24 |
| 2019-09-26 | 228.49 |
| 2019-09-25 | 264.99 |
| 2019-09-24 | 228.49 |
| 2019-09-23 | 228.49 |
| 2019-09-20 | 228.49 |
| 2019-09-19 | 228.49 |
| 2019-09-18 | 228.49 |
| 2019-09-17 | 224.84 |
| 2019-09-16 | 228.49 |
| 2019-09-13 | 228.49 |
| 2019-09-12 | 224.84 |
| 2019-09-11 | 228.49 |
| 2019-09-10 | 228.49 |
| 2019-09-09 | 228.49 |
| 2019-09-06 | 221.19 |
| 2019-09-05 | 224.84 |
| 2019-09-04 | 228.49 |
| 2019-09-03 | 228.49 |
| 2019-09-02 | 228.49 |
| 2019-08-30 | 228.49 |
| 2019-08-29 | 235.79 |
| 2019-08-28 | 243.09 |
| 2019-08-27 | 213.89 |
| 2019-08-26 | 235.79 |
| 2019-08-23 | 228.49 |
| 2019-08-22 | 221.19 |
| 2019-08-21 | 213.89 |
| 2019-08-20 | 213.89 |
| 2019-08-19 | 235.79 |
| 2019-08-16 | 272.29 |
| 2019-08-15 | 286.89 |
| 2019-08-14 | 272.29 |
| 2019-08-13 | 272.29 |
| 2019-08-12 | 279.59 |
| 2019-08-09 | 286.89 |
| 2019-08-08 | 279.59 |
| 2019-08-07 | 286.89 |
| 2019-08-06 | 286.89 |
| 2019-08-05 | 294.19 |
| 2019-08-02 | 272.29 |
| 2019-08-01 | 294.19 |
| 2019-07-31 | 286.89 |
| 2019-07-30 | 286.89 |
| 2019-07-29 | 286.89 |
| 2019-07-26 | 286.89 |
| 2019-07-25 | 286.89 |
| 2019-07-24 | 316.09 |
| 2019-07-23 | 323.39 |
| 2019-07-22 | 323.39 |
| 2019-07-19 | 352.59 |
| 2019-07-18 | 261.34 |
| 2019-07-17 | 261.34 |
| 2019-07-16 | 264.99 |
| 2019-07-15 | 264.99 |
| 2019-07-12 | 264.99 |
| 2019-07-11 | 264.99 |
| 2019-07-10 | 264.99 |
| 2019-07-09 | 264.99 |
| 2019-07-08 | 257.69 |
| 2019-07-05 | 264.99 |
| 2019-07-04 | 264.99 |
| 2019-07-03 | 272.29 |
| 2019-07-02 | 264.99 |
| 2019-06-28 | 272.29 |
| 2019-06-27 | 279.59 |
| 2019-06-26 | 279.59 |
| 2019-06-25 | 279.59 |
| 2019-06-24 | 279.59 |
| 2019-06-21 | 279.59 |
| 2019-06-20 | 279.59 |
| 2019-06-19 | 272.29 |
| 2019-06-18 | 272.29 |
| 2019-06-17 | 272.29 |
| 2019-06-14 | 272.29 |
| 2019-06-13 | 279.59 |
| 2019-06-12 | 264.99 |
| 2019-06-11 | 264.99 |
| 2019-06-10 | 264.99 |
| 2019-06-06 | 264.99 |
| 2019-06-05 | 264.99 |
| 2019-06-04 | 264.99 |
| 2019-06-03 | 264.99 |
| 2019-05-31 | 264.99 |
| 2019-05-30 | 264.99 |
| 2019-05-29 | 264.99 |
| 2019-05-28 | 264.99 |
| 2019-05-27 | 264.99 |
| 2019-05-24 | 264.99 |
| 2019-05-23 | 264.99 |
| 2019-05-22 | 264.99 |
| 2019-05-21 | 272.29 |
| 2019-05-20 | 272.29 |
| 2019-05-17 | 261.34 |
| 2019-05-16 | 279.59 |
| 2019-05-15 | 279.59 |
| 2019-05-14 | 279.59 |
| 2019-05-10 | 272.29 |
| 2019-05-09 | 272.29 |
| 2019-05-08 | 272.29 |
| 2019-05-07 | 272.29 |
| 2019-05-06 | 264.99 |
| 2019-05-03 | 279.59 |
| 2019-05-02 | 264.99 |
| 2019-04-30 | 279.59 |
| 2019-04-29 | 279.59 |
| 2019-04-26 | 279.59 |
| 2019-04-25 | 279.59 |
| 2019-04-24 | 279.59 |
| 2019-04-23 | 264.99 |
| 2019-04-18 | 264.99 |
| 2019-04-17 | 264.99 |
| 2019-04-16 | 264.99 |
| 2019-04-15 | 272.29 |
| 2019-04-12 | 272.29 |
| 2019-04-11 | 279.59 |
| 2019-04-10 | 279.59 |
| 2019-04-09 | 279.59 |
| 2019-04-08 | 286.89 |
| 2019-04-04 | 286.89 |
| 2019-04-03 | 294.19 |
| 2019-04-02 | 286.89 |
| 2019-04-01 | 286.89 |
| 2019-03-29 | 286.89 |
| 2019-03-28 | 294.19 |
| 2019-03-27 | 294.19 |
| 2019-03-26 | 286.89 |
| 2019-03-25 | 294.19 |
| 2019-03-22 | 294.19 |
| 2019-03-21 | 272.29 |
| 2019-03-20 | 272.29 |
| 2019-03-19 | 294.19 |
| 2019-03-18 | 286.89 |
| 2019-03-15 | 286.89 |
| 2019-03-14 | 286.89 |
| 2019-03-13 | 286.89 |
| 2019-03-12 | 286.89 |
| 2019-03-11 | 286.89 |
| 2019-03-08 | 286.89 |
| 2019-03-07 | 286.89 |
| 2019-03-06 | 286.89 |
| 2019-03-05 | 286.89 |
| 2019-03-04 | 286.89 |
| 2019-03-01 | 279.59 |
| 2019-02-28 | 286.89 |
| 2019-02-27 | 286.89 |
| 2019-02-26 | 279.59 |
| 2019-02-25 | 279.59 |
| 2019-02-22 | 286.89 |
| 2019-02-21 | 294.19 |
| 2019-02-20 | 286.89 |
| 2019-02-19 | 286.89 |
| 2019-02-18 | 286.89 |
| 2019-02-15 | 286.89 |
| 2019-02-14 | 272.29 |
| 2019-02-13 | 286.89 |
| 2019-02-12 | 286.89 |
| 2019-02-11 | 294.19 |
| 2019-02-08 | 294.19 |
| 2019-02-04 | 294.19 |
| 2019-02-01 | 294.19 |
| 2019-01-31 | 294.19 |
| 2019-01-30 | 301.49 |
| 2019-01-29 | 301.49 |
| 2019-01-28 | 294.19 |
| 2019-01-25 | 301.49 |
| 2019-01-24 | 301.49 |
| 2019-01-23 | 286.89 |
| 2019-01-22 | 286.89 |
| 2019-01-21 | 272.29 |
| 2019-01-18 | 272.29 |
| 2019-01-17 | 272.29 |
| 2019-01-16 | 272.29 |
| 2019-01-15 | 301.49 |
| 2019-01-14 | 264.99 |
| 2019-01-11 | 264.99 |
| 2019-01-10 | 264.99 |
| 2019-01-09 | 264.99 |
| 2019-01-08 | 272.29 |
| 2019-01-07 | 286.89 |
| 2019-01-04 | 286.89 |
| 2019-01-03 | 286.89 |
| 2019-01-02 | 257.69 |
| 2018-12-31 | 250.39 |
| 2018-12-28 | 250.39 |
| 2018-12-27 | 257.69 |
| 2018-12-24 | 261.34 |
| 2018-12-21 | 257.69 |
| 2018-12-20 | 257.69 |
| 2018-12-19 | 250.39 |
| 2018-12-18 | 257.69 |
| 2018-12-17 | 243.09 |
| 2018-12-14 | 257.69 |
| 2018-12-13 | 257.69 |
| 2018-12-12 | 257.69 |
| 2018-12-11 | 250.39 |
| 2018-12-10 | 250.39 |
| 2018-12-07 | 250.39 |
| 2018-12-06 | 261.34 |
| 2018-12-05 | 246.74 |
| 2018-12-04 | 254.04 |
| 2018-12-03 | 254.04 |
| 2018-11-30 | 254.04 |
| 2018-11-29 | 254.04 |
| 2018-11-28 | 257.69 |
| 2018-11-27 | 257.69 |
| 2018-11-26 | 246.74 |
| 2018-11-23 | 257.69 |
| 2018-11-22 | 257.69 |
| 2018-11-21 | 261.34 |
| 2018-11-20 | 261.34 |
| 2018-11-19 | 257.69 |
| 2018-11-16 | 250.39 |
| 2018-11-15 | 257.69 |
| 2018-11-14 | 257.69 |
| 2018-11-13 | 257.69 |
| 2018-11-12 | 257.69 |
| 2018-11-09 | 257.69 |
| 2018-11-08 | 257.69 |
| 2018-11-07 | 257.69 |
| 2018-11-06 | 257.69 |
| 2018-11-05 | 261.34 |
| 2018-11-02 | 246.74 |
| 2018-11-01 | 264.99 |
| 2018-10-31 | 261.34 |
| 2018-10-30 | 261.34 |
| 2018-10-29 | 261.34 |
| 2018-10-26 | 261.34 |
| 2018-10-25 | 264.99 |
| 2018-10-24 | 261.34 |
| 2018-10-23 | 264.99 |
| 2018-10-22 | 261.34 |
| 2018-10-19 | 261.34 |
| 2018-10-18 | 264.99 |
| 2018-10-16 | 264.99 |
| 2018-10-15 | 264.99 |
| 2018-10-12 | 261.34 |
| 2018-10-11 | 261.34 |
| 2018-10-10 | 254.04 |
| 2018-10-09 | 254.04 |
| 2018-10-08 | 254.04 |
| 2018-10-05 | 254.04 |
| 2018-10-04 | 250.39 |
| 2018-10-03 | 250.39 |
| 2018-10-02 | 246.74 |
| 2018-09-28 | 250.39 |
| 2018-09-27 | 254.04 |
| 2018-09-26 | 250.39 |
| 2018-09-24 | 264.99 |
| 2018-09-21 | 257.69 |
| 2018-09-20 | 264.99 |
| 2018-09-19 | 272.29 |
| 2018-09-18 | 264.99 |
| 2018-09-17 | 264.99 |
| 2018-09-14 | 261.34 |
| 2018-09-13 | 264.99 |
| 2018-09-12 | 272.29 |
| 2018-09-11 | 279.59 |
| 2018-09-10 | 239.44 |
| 2018-09-07 | 239.44 |
| 2018-09-06 | 239.44 |
| 2018-09-05 | 239.44 |
| 2018-09-04 | 243.09 |
| 2018-09-03 | 235.79 |
| 2018-08-31 | 243.09 |
| 2018-08-30 | 235.79 |
| 2018-08-29 | 243.09 |
| 2018-08-28 | 243.09 |
| 2018-08-27 | 243.09 |
| 2018-08-24 | 243.09 |
| 2018-08-23 | 243.09 |
| 2018-08-22 | 235.79 |
| 2018-08-21 | 235.79 |
| 2018-08-20 | 239.44 |
| 2018-08-17 | 239.44 |
| 2018-08-16 | 235.79 |
| 2018-08-15 | 239.44 |
| 2018-08-14 | 243.09 |
| 2018-08-13 | 243.09 |
| 2018-08-10 | 246.74 |
| 2018-08-09 | 246.74 |
| 2018-08-08 | 239.44 |
| 2018-08-07 | 243.09 |
| 2018-08-06 | 235.79 |
| 2018-08-03 | 217.54 |
| 2018-08-02 | 232.14 |
| 2018-08-01 | 254.04 |
| 2018-07-31 | 250.39 |
| 2018-07-30 | 250.39 |
| 2018-07-27 | 254.04 |
| 2018-07-26 | 254.04 |
| 2018-07-25 | 243.09 |
| 2018-07-24 | 235.79 |
| 2018-07-23 | 250.39 |
| 2018-07-20 | 257.69 |
| 2018-07-19 | 257.69 |
| 2018-07-18 | 257.69 |
| 2018-07-17 | 257.69 |
| 2018-07-16 | 257.69 |
| 2018-07-13 | 235.79 |
| 2018-07-12 | 235.79 |
| 2018-07-11 | 232.14 |
| 2018-07-10 | 228.49 |
| 2018-07-09 | 228.49 |
| 2018-07-06 | 228.49 |
| 2018-07-05 | 246.74 |
| 2018-07-04 | 250.39 |
| 2018-07-03 | 250.39 |
| 2018-06-29 | 250.39 |
| 2018-06-28 | 250.39 |
| 2018-06-27 | 254.04 |
| 2018-06-26 | 257.69 |
| 2018-06-25 | 246.74 |
| 2018-06-22 | 239.44 |
| 2018-06-21 | 246.74 |
| 2018-06-20 | 228.49 |
| 2018-06-19 | 224.84 |
| 2018-06-15 | 239.44 |
| 2018-06-14 | 243.09 |
| 2018-06-13 | 243.09 |
| 2018-06-12 | 254.04 |
| 2018-06-11 | 254.04 |
| 2018-06-08 | 254.04 |
| 2018-06-07 | 250.39 |
| 2018-06-06 | 235.79 |
| 2018-06-05 | 221.19 |
| 2018-06-04 | 246.74 |
| 2018-06-01 | 246.74 |
| 2018-05-31 | 246.74 |
| 2018-05-30 | 264.99 |
| 2018-05-29 | 250.39 |
| 2018-05-28 | 243.09 |
| 2018-05-25 | 254.04 |
| 2018-05-24 | 235.79 |
| 2018-05-23 | 254.04 |
| 2018-05-21 | 250.39 |
| 2018-05-18 | 250.39 |
| 2018-05-17 | 250.39 |
| 2018-05-16 | 250.39 |
| 2018-05-15 | 250.39 |
| 2018-05-14 | 250.39 |
| 2018-05-11 | 264.99 |
| 2018-05-10 | 257.69 |
| 2018-05-09 | 246.74 |
| 2018-05-08 | 246.74 |
| 2018-05-07 | 261.34 |
| 2018-05-04 | 232.14 |
| 2018-05-03 | 232.14 |
| 2018-05-02 | 232.14 |
| 2018-04-30 | 232.14 |
| 2018-04-27 | 224.84 |
| 2018-04-26 | 217.54 |
| 2018-04-25 | 210.24 |
| 2018-04-24 | 199.29 |
| 2018-04-23 | 199.29 |
| 2018-04-20 | 213.89 |
| 2018-04-19 | 213.89 |
| 2018-04-18 | 217.54 |
| 2018-04-17 | 224.84 |
| 2018-04-16 | 239.44 |
| 2018-04-13 | 250.39 |
| 2018-04-12 | 257.69 |
| 2018-04-11 | 261.34 |
| 2018-04-10 | 235.79 |
| 2018-04-09 | 243.09 |
| 2018-04-06 | 250.39 |
| 2018-04-04 | 228.49 |
| 2018-04-03 | 224.84 |
| 2018-03-29 | 232.14 |
| 2018-03-28 | 228.49 |
| 2018-03-27 | 254.04 |
| 2018-03-26 | 257.69 |
| 2018-03-23 | 250.39 |
| 2018-03-22 | 254.04 |
| 2018-03-21 | 257.69 |
| 2018-03-20 | 243.09 |
| 2018-03-19 | 257.69 |
| 2018-03-16 | 264.99 |
| 2018-03-15 | 264.99 |
| 2018-03-14 | 264.99 |
| 2018-03-13 | 264.99 |
| 2018-03-12 | 264.99 |
| 2018-03-09 | 272.29 |
| 2018-03-08 | 279.59 |
| 2018-03-07 | 272.29 |
| 2018-03-06 | 264.99 |
| 2018-03-05 | 286.89 |
| 2018-03-02 | 286.89 |
| 2018-03-01 | 286.89 |
| 2018-02-28 | 286.89 |
| 2018-02-27 | 294.19 |
| 2018-02-26 | 294.19 |
| 2018-02-23 | 308.79 |
| 2018-02-22 | 301.49 |
| 2018-02-21 | 294.19 |
| 2018-02-20 | 294.19 |
| 2018-02-15 | 286.89 |
| 2018-02-14 | 294.19 |
| 2018-02-13 | 308.79 |
| 2018-02-12 | 308.79 |
| 2018-02-09 | 294.19 |
| 2018-02-08 | 316.09 |
| 2018-02-07 | 294.19 |
| 2018-02-06 | 294.19 |
| 2018-02-05 | 301.49 |
| 2018-02-02 | 308.79 |
| 2018-02-01 | 301.49 |
| 2018-01-31 | 294.19 |
| 2018-01-30 | 308.79 |
| 2018-01-29 | 308.79 |
| 2018-01-26 | 308.79 |
| 2018-01-25 | 301.49 |
| 2018-01-24 | 294.19 |
| 2018-01-23 | 316.09 |
| 2018-01-22 | 345.29 |
| 2018-01-19 | 367.19 |
| 2018-01-18 | 367.19 |
| 2018-01-17 | 337.99 |
| 2018-01-16 | 330.69 |
| 2018-01-15 | 308.79 |
| 2018-01-12 | 301.49 |
| 2018-01-11 | 301.49 |
| 2018-01-10 | 301.49 |
| 2018-01-09 | 301.49 |
| 2018-01-08 | 257.69 |
| 2018-01-05 | 235.79 |
| 2018-01-04 | 217.54 |
| 2018-01-03 | 228.49 |
| 2018-01-02 | 221.19 |
| 2017-12-29 | 213.89 |
| 2017-12-28 | 213.89 |
| 2017-12-27 | 206.59 |
| 2017-12-22 | 199.29 |
| 2017-12-21 | 206.59 |
| 2017-12-20 | 206.59 |
| 2017-12-19 | 206.59 |
| 2017-12-18 | 210.24 |
| 2017-12-15 | 202.94 |
| 2017-12-14 | 195.64 |
| 2017-12-13 | 184.69 |
| 2017-12-12 | 195.64 |
| 2017-12-11 | 188.34 |
| 2017-12-08 | 181.04 |
| 2017-12-07 | 184.69 |
| 2017-12-06 | 184.69 |
| 2017-12-05 | 195.64 |
| 2017-12-04 | 195.64 |
| 2017-12-01 | 195.64 |
| 2017-11-30 | 199.29 |
| 2017-11-29 | 199.29 |
| 2017-11-28 | 202.94 |
| 2017-11-27 | 191.99 |
| 2017-11-24 | 199.29 |
| 2017-11-23 | 210.24 |
| 2017-11-22 | 221.19 |
| 2017-11-21 | 221.19 |
| 2017-11-20 | 221.19 |
| 2017-11-17 | 228.49 |
| 2017-11-16 | 235.79 |
| 2017-11-15 | 224.84 |
| 2017-11-14 | 239.44 |
| 2017-11-13 | 257.69 |
| 2017-11-10 | 239.44 |
| 2017-11-09 | 243.09 |
| 2017-11-08 | 250.39 |
| 2017-11-07 | 250.39 |
| 2017-11-06 | 264.99 |
| 2017-11-03 | 250.39 |
| 2017-11-02 | 250.39 |
| 2017-11-01 | 243.09 |
| 2017-10-31 | 243.09 |
| 2017-10-30 | 250.39 |
| 2017-10-27 | 243.09 |
| 2017-10-26 | 243.09 |
| 2017-10-25 | 243.09 |
| 2017-10-24 | 257.69 |
| 2017-10-23 | 261.34 |
| 2017-10-20 | 254.04 |
| 2017-10-19 | 254.04 |
| 2017-10-18 | 243.09 |
| 2017-10-17 | 250.39 |
| 2017-10-16 | 250.39 |
| 2017-10-13 | 250.39 |
| 2017-10-12 | 232.14 |
| 2017-10-11 | 224.84 |
| 2017-10-10 | 235.79 |
| 2017-10-09 | 217.54 |
| 2017-10-06 | 213.89 |
| 2017-10-04 | 228.49 |
| 2017-10-03 | 232.14 |
| 2017-09-29 | 243.09 |
| 2017-09-28 | 257.69 |
| 2017-09-27 | 250.39 |
| 2017-09-26 | 261.34 |
| 2017-09-25 | 246.74 |
| 2017-09-22 | 235.79 |
| 2017-09-21 | 235.79 |
| 2017-09-20 | 235.79 |
| 2017-09-19 | 235.79 |
| 2017-09-18 | 235.79 |
| 2017-09-15 | 235.79 |
| 2017-09-14 | 235.79 |
| 2017-09-13 | 235.79 |
| 2017-09-12 | 235.79 |
| 2017-09-11 | 235.79 |
| 2017-09-08 | 235.79 |
| 2017-09-07 | 235.79 |
| 2017-09-06 | 235.79 |
| 2017-09-05 | 235.79 |
| 2017-09-04 | 235.79 |
| 2017-09-01 | 235.79 |
| 2017-08-31 | 235.79 |
| 2017-08-30 | 235.79 |
| 2017-08-29 | 235.79 |
| 2017-08-28 | 235.79 |
| 2017-08-25 | 235.79 |
| 2017-08-24 | 235.79 |
| 2017-08-22 | 235.79 |
| 2017-08-21 | 235.79 |
| 2017-08-18 | 235.79 |
| 2017-08-17 | 235.79 |
| 2017-08-16 | 235.79 |
| 2017-08-15 | 235.79 |
| 2017-08-14 | 235.79 |
| 2017-08-11 | 235.79 |
| 2017-08-10 | 235.79 |
| 2017-08-09 | 235.79 |
| 2017-08-08 | 235.79 |
| 2017-08-07 | 235.79 |
| 2017-08-04 | 235.79 |
| 2017-08-03 | 235.79 |
| 2017-08-02 | 235.79 |
| 2017-08-01 | 235.79 |
| 2017-07-31 | 235.79 |
| 2017-07-28 | 235.79 |
| 2017-07-27 | 235.79 |
| 2017-07-26 | 235.79 |
| 2017-07-25 | 235.79 |
| 2017-07-24 | 235.79 |
| 2017-07-21 | 235.79 |
| 2017-07-20 | 235.79 |
| 2017-07-19 | 235.79 |
| 2017-07-18 | 235.79 |
| 2017-07-17 | 235.79 |
| 2017-07-14 | 235.79 |
| 2017-07-13 | 235.79 |
| 2017-07-12 | 235.79 |
| 2017-07-11 | 235.79 |
| 2017-07-10 | 235.79 |
| 2017-07-07 | 235.79 |
| 2017-07-06 | 235.79 |
| 2017-07-05 | 235.79 |
| 2017-07-04 | 235.79 |
| 2017-07-03 | 235.79 |
| 2017-06-30 | 235.79 |
| 2017-06-29 | 235.79 |
| 2017-06-28 | 235.79 |
| 2017-06-27 | 235.79 |
| 2017-06-26 | 235.79 |
| 2017-06-23 | 235.79 |
| 2017-06-22 | 235.79 |
| 2017-06-21 | 243.09 |
| 2017-06-20 | 246.74 |
| 2017-06-19 | 232.14 |
| 2017-06-16 | 254.04 |
| 2017-06-15 | 235.79 |
| 2017-06-14 | 243.09 |
| 2017-06-13 | 243.09 |
| 2017-06-12 | 232.14 |
| 2017-06-09 | 224.84 |
| 2017-06-08 | 228.49 |
| 2017-06-07 | 217.54 |
| 2017-06-06 | 221.19 |
| 2017-06-05 | 224.84 |
| 2017-06-02 | 228.49 |
| 2017-06-01 | 232.14 |
| 2017-05-31 | 232.14 |
| 2017-05-29 | 232.14 |
| 2017-05-26 | 228.49 |
| 2017-05-25 | 221.19 |
| 2017-05-24 | 235.79 |
| 2017-05-23 | 235.79 |
| 2017-05-22 | 243.09 |
| 2017-05-19 | 243.09 |
| 2017-05-18 | 243.09 |
| 2017-05-17 | 243.09 |
| 2017-05-16 | 254.04 |
| 2017-05-15 | 257.69 |
| 2017-05-12 | 250.39 |
| 2017-05-11 | 257.69 |
| 2017-05-10 | 243.09 |
| 2017-05-09 | 239.44 |
| 2017-05-08 | 243.09 |
| 2017-05-05 | 243.09 |
| 2017-05-04 | 243.09 |
| 2017-05-02 | 239.44 |
| 2017-04-28 | 243.09 |
| 2017-04-27 | 235.79 |
| 2017-04-26 | 246.74 |
| 2017-04-25 | 254.04 |
| 2017-04-24 | 246.74 |
| 2017-04-21 | 257.69 |
| 2017-04-20 | 261.34 |
| 2017-04-19 | 261.34 |
| 2017-04-18 | 264.99 |
| 2017-04-13 | 257.69 |
| 2017-04-12 | 257.69 |
| 2017-04-11 | 272.29 |
| 2017-04-10 | 264.99 |
| 2017-04-07 | 257.69 |
| 2017-04-06 | 264.99 |
| 2017-04-05 | 264.99 |
| 2017-04-03 | 272.29 |
| 2017-03-31 | 279.59 |
| 2017-03-30 | 279.59 |
| 2017-03-29 | 286.89 |
| 2017-03-28 | 286.89 |
| 2017-03-27 | 286.89 |
| 2017-03-24 | 279.59 |
| 2017-03-23 | 294.19 |
| 2017-03-22 | 294.19 |
| 2017-03-21 | 294.19 |
| 2017-03-20 | 294.19 |
| 2017-03-17 | 308.79 |
| 2017-03-16 | 308.79 |
| 2017-03-15 | 308.79 |
| 2017-03-14 | 316.09 |
| 2017-03-13 | 308.79 |
| 2017-03-10 | 301.49 |
| 2017-03-09 | 316.09 |
| 2017-03-08 | 308.79 |
| 2017-03-07 | 316.09 |
| 2017-03-06 | 323.39 |
| 2017-03-03 | 286.89 |
| 2017-03-02 | 294.19 |
| 2017-03-01 | 308.79 |
| 2017-02-28 | 301.49 |
| 2017-02-27 | 294.19 |
| 2017-02-24 | 301.49 |
| 2017-02-23 | 301.49 |
| 2017-02-22 | 316.09 |
| 2017-02-21 | 308.79 |
| 2017-02-20 | 323.39 |
| 2017-02-17 | 337.99 |
| 2017-02-16 | 323.39 |
| 2017-02-15 | 308.79 |
| 2017-02-14 | 316.09 |
| 2017-02-13 | 323.39 |
| 2017-02-10 | 308.79 |
| 2017-02-09 | 323.39 |
| 2017-02-08 | 330.69 |
| 2017-02-07 | 330.69 |
| 2017-02-06 | 337.99 |
| 2017-02-03 | 316.09 |
| 2017-02-02 | 308.79 |
| 2017-02-01 | 316.09 |
| 2017-01-27 | 323.39 |
| 2017-01-26 | 316.09 |
| 2017-01-25 | 308.79 |
| 2017-01-24 | 301.49 |
| 2017-01-23 | 308.79 |
| 2017-01-20 | 316.09 |
| 2017-01-19 | 316.09 |
| 2017-01-18 | 316.09 |
| 2017-01-17 | 316.09 |
| 2017-01-16 | 323.39 |
| 2017-01-13 | 316.09 |
| 2017-01-12 | 316.09 |
| 2017-01-11 | 330.69 |
| 2017-01-10 | 323.39 |
| 2017-01-09 | 337.99 |
| 2017-01-06 | 359.89 |
| 2017-01-05 | 330.69 |
| 2017-01-04 | 308.79 |
| 2017-01-03 | 301.49 |
| 2016-12-30 | 294.19 |
| 2016-12-29 | 301.49 |
| 2016-12-28 | 279.59 |
| 2016-12-23 | 294.19 |
| 2016-12-22 | 301.49 |
| 2016-12-21 | 294.19 |
| 2016-12-20 | 330.69 |
| 2016-12-19 | 330.69 |
| 2016-12-16 | 330.69 |
| 2016-12-15 | 316.09 |
| 2016-12-14 | 330.69 |
| 2016-12-13 | 330.69 |
| 2016-12-12 | 323.39 |
| 2016-12-09 | 330.69 |
| 2016-12-08 | 337.99 |
| 2016-12-07 | 337.99 |
| 2016-12-06 | 337.99 |
| 2016-12-05 | 345.29 |
| 2016-12-02 | 352.59 |
| 2016-12-01 | 337.99 |
| 2016-11-30 | 352.59 |
| 2016-11-29 | 337.99 |
| 2016-11-28 | 352.59 |
| 2016-11-25 | 337.99 |
| 2016-11-24 | 352.59 |
| 2016-11-23 | 337.99 |
| 2016-11-22 | 337.99 |
| 2016-11-21 | 345.29 |
| 2016-11-18 | 345.29 |
| 2016-11-17 | 367.19 |
| 2016-11-16 | 367.19 |
| 2016-11-15 | 381.79 |
| 2016-11-14 | 389.09 |
| 2016-11-11 | 381.79 |
| 2016-11-10 | 381.79 |
| 2016-11-09 | 367.19 |
| 2016-11-08 | 381.79 |
| 2016-11-07 | 381.79 |
| 2016-11-04 | 389.09 |
| 2016-11-03 | 367.19 |
| 2016-11-02 | 337.99 |
| 2016-11-01 | 352.59 |
| 2016-10-31 | 374.49 |
| 2016-10-28 | 367.19 |
| 2016-10-27 | 396.39 |
| 2016-10-26 | 403.69 |
| 2016-10-25 | 403.69 |
| 2016-10-24 | 389.09 |
| 2016-10-20 | 410.99 |
| 2016-10-19 | 403.69 |
| 2016-10-18 | 418.29 |
| 2016-10-17 | 418.29 |
| 2016-10-14 | 410.99 |
| 2016-10-13 | 418.29 |
| 2016-10-12 | 418.29 |
| 2016-10-11 | 432.89 |
| 2016-10-07 | 418.29 |
| 2016-10-06 | 418.29 |
| 2016-10-05 | 410.99 |
| 2016-10-04 | 432.89 |
| 2016-10-03 | 440.19 |
| 2016-09-30 | 425.59 |
| 2016-09-29 | 425.59 |
| 2016-09-28 | 432.89 |
| 2016-09-27 | 440.19 |
| 2016-09-26 | 418.29 |
| 2016-09-23 | 396.39 |
| 2016-09-22 | 323.39 |
| 2016-09-21 | 316.09 |
| 2016-09-20 | 323.39 |
| 2016-09-19 | 316.09 |
| 2016-09-15 | 323.39 |
| 2016-09-14 | 323.39 |
| 2016-09-13 | 323.39 |
| 2016-09-12 | 323.39 |
| 2016-09-09 | 323.39 |
| 2016-09-08 | 323.39 |
| 2016-09-07 | 323.39 |
| 2016-09-06 | 330.69 |
| 2016-09-05 | 316.09 |
| 2016-09-02 | 323.39 |
| 2016-09-01 | 323.39 |
| 2016-08-31 | 316.09 |
| 2016-08-30 | 323.39 |
| 2016-08-29 | 330.69 |
| 2016-08-26 | 337.99 |
| 2016-08-25 | 337.99 |
| 2016-08-24 | 337.99 |
| 2016-08-23 | 330.69 |
| 2016-08-22 | 337.99 |
| 2016-08-19 | 345.29 |
| 2016-08-18 | 330.69 |
| 2016-08-17 | 330.69 |
| 2016-08-16 | 330.69 |
| 2016-08-15 | 345.29 |
| 2016-08-12 | 352.59 |
| 2016-08-11 | 337.99 |
| 2016-08-10 | 337.99 |
| 2016-08-09 | 337.99 |
| 2016-08-08 | 359.89 |
| 2016-08-05 | 359.89 |
| 2016-08-04 | 352.59 |
| 2016-08-03 | 359.89 |
| 2016-08-01 | 359.89 |
| 2016-07-29 | 352.59 |
| 2016-07-28 | 374.49 |
| 2016-07-27 | 374.49 |
| 2016-07-26 | 367.19 |
| 2016-07-25 | 367.19 |
| 2016-07-22 | 374.49 |
| 2016-07-21 | 374.49 |
| 2016-07-20 | 374.49 |
| 2016-07-19 | 374.49 |
| 2016-07-18 | 367.19 |
| 2016-07-15 | 374.49 |
| 2016-07-14 | 374.49 |
| 2016-07-13 | 374.49 |
| 2016-07-12 | 374.49 |
| 2016-07-11 | 374.49 |
| 2016-07-08 | 374.49 |
| 2016-07-07 | 374.49 |
| 2016-07-06 | 374.49 |
| 2016-07-05 | 374.49 |
| 2016-07-04 | 381.79 |
| 2016-06-30 | 381.79 |
| 2016-06-29 | 389.09 |
| 2016-06-28 | 410.99 |
| 2016-06-27 | 410.99 |
| 2016-06-24 | 432.89 |
| 2016-06-23 | 432.89 |
| 2016-06-22 | 447.49 |
| 2016-06-21 | 462.08 |
| 2016-06-20 | 447.49 |
| 2016-06-17 | 440.19 |
| 2016-06-16 | 476.68 |
| 2016-06-15 | 425.59 |
| 2016-06-14 | 432.89 |
| 2016-06-13 | 418.29 |
| 2016-06-10 | 432.89 |
| 2016-06-08 | 432.89 |
| 2016-06-07 | 425.59 |
| 2016-06-06 | 440.19 |
| 2016-06-03 | 447.49 |
| 2016-06-02 | 425.59 |
| 2016-06-01 | 432.89 |
| 2016-05-31 | 440.19 |
| 2016-05-30 | 432.89 |
| 2016-05-27 | 440.19 |
| 2016-05-26 | 440.19 |
| 2016-05-25 | 447.49 |
| 2016-05-24 | 447.49 |
| 2016-05-23 | 454.79 |
| 2016-05-20 | 469.38 |
| 2016-05-19 | 476.68 |
| 2016-05-18 | 476.68 |
| 2016-05-17 | 469.38 |
| 2016-05-16 | 491.28 |
| 2016-05-13 | 491.28 |
| 2016-05-12 | 491.28 |
| 2016-05-11 | 505.88 |
| 2016-05-10 | 542.38 |
| 2016-05-09 | 542.38 |
| 2016-05-06 | 549.68 |
| 2016-05-05 | 549.68 |
| 2016-05-04 | 542.38 |
| 2016-05-03 | 571.58 |
| 2016-04-29 | 542.38 |
| 2016-04-28 | 542.38 |
| 2016-04-27 | 542.38 |
| 2016-04-26 | 542.38 |
| 2016-04-25 | 564.28 |
| 2016-04-22 | 535.08 |
| 2016-04-21 | 542.38 |
| 2016-04-20 | 556.98 |
| 2016-04-19 | 556.98 |
| 2016-04-18 | 535.08 |
| 2016-04-15 | 542.38 |
| 2016-04-14 | 556.98 |
| 2016-04-13 | 571.58 |
| 2016-04-12 | 549.68 |
| 2016-04-11 | 549.68 |
| 2016-04-08 | 549.68 |
| 2016-04-07 | 571.58 |
| 2016-04-06 | 476.68 |
| 2016-04-05 | 462.08 |
| 2016-04-01 | 469.38 |
| 2016-03-31 | 469.38 |
| 2016-03-30 | 491.28 |
| 2016-03-29 | 476.68 |
| 2016-03-24 | 520.48 |
| 2016-03-23 | 440.19 |
| 2016-03-22 | 454.79 |
| 2016-03-21 | 425.59 |
| 2016-03-18 | 440.19 |
| 2016-03-17 | 462.08 |
| 2016-03-16 | 462.08 |
| 2016-03-15 | 462.08 |
| 2016-03-14 | 469.38 |
| 2016-03-11 | 469.38 |
| 2016-03-10 | 469.38 |
| 2016-03-09 | 491.28 |
| 2016-03-08 | 483.98 |
| 2016-03-07 | 483.98 |
| 2016-03-04 | 505.88 |
| 2016-03-03 | 491.28 |
| 2016-03-02 | 483.98 |
| 2016-03-01 | 505.88 |
| 2016-02-29 | 469.38 |
| 2016-02-26 | 432.89 |
| 2016-02-25 | 440.19 |
| 2016-02-24 | 447.49 |
| 2016-02-23 | 447.49 |
| 2016-02-22 | 418.29 |
| 2016-02-19 | 410.99 |
| 2016-02-18 | 425.59 |
| 2016-02-17 | 418.29 |
| 2016-02-16 | 432.89 |
| 2016-02-15 | 396.39 |
| 2016-02-12 | 418.29 |
| 2016-02-11 | 410.99 |
| 2016-02-05 | 418.29 |
| 2016-02-04 | 425.59 |
| 2016-02-03 | 432.89 |
| 2016-02-02 | 447.49 |
| 2016-02-01 | 432.89 |
| 2016-01-29 | 454.79 |
| 2016-01-28 | 447.49 |
| 2016-01-27 | 432.89 |
| 2016-01-26 | 410.99 |
| 2016-01-25 | 410.99 |
| 2016-01-22 | 410.99 |
| 2016-01-21 | 396.39 |
| 2016-01-20 | 396.39 |
| 2016-01-19 | 425.59 |
| 2016-01-18 | 432.89 |
| 2016-01-15 | 454.79 |
| 2016-01-14 | 447.49 |
| 2016-01-13 | 454.79 |
| 2016-01-12 | 498.58 |
| 2016-01-11 | 491.28 |
| 2016-01-08 | 513.18 |
| 2016-01-07 | 520.48 |
| 2016-01-06 | 564.28 |
| 2016-01-05 | 556.98 |
| 2016-01-04 | 564.28 |
| 2015-12-31 | 578.88 |
| 2015-12-30 | 564.28 |
| 2015-12-29 | 593.48 |
| 2015-12-28 | 615.38 |
| 2015-12-24 | 600.78 |
| 2015-12-23 | 608.08 |
| 2015-12-22 | 593.48 |
| 2015-12-21 | 578.88 |
| 2015-12-18 | 593.48 |
| 2015-12-17 | 622.68 |
| 2015-12-16 | 615.38 |
| 2015-12-15 | 586.18 |
| 2015-12-14 | 586.18 |
| 2015-12-11 | 615.38 |
| 2015-12-10 | 629.98 |
| 2015-12-09 | 629.98 |
| 2015-12-08 | 629.98 |
| 2015-12-07 | 629.98 |
| 2015-12-04 | 659.18 |
| 2015-12-03 | 578.88 |
| 2015-12-02 | 651.88 |
| 2015-12-01 | 681.08 |
| 2015-11-30 | 688.38 |
| 2015-11-27 | 673.78 |
| 2015-11-26 | 688.38 |
| 2015-11-25 | 688.38 |
| 2015-11-24 | 659.18 |
| 2015-11-23 | 666.48 |
| 2015-11-20 | 688.38 |
| 2015-11-19 | 681.08 |
| 2015-11-18 | 673.78 |
| 2015-11-17 | 659.18 |
| 2015-11-16 | 659.18 |
| 2015-11-13 | 666.48 |
| 2015-11-12 | 659.18 |
| 2015-11-11 | 659.18 |
| 2015-11-10 | 659.18 |
| 2015-11-09 | 673.78 |
| 2015-11-06 | 673.78 |
| 2015-11-05 | 644.58 |
| 2015-11-04 | 622.68 |
| 2015-11-03 | 586.18 |
| 2015-11-02 | 651.88 |
| 2015-10-30 | 688.38 |
| 2015-10-29 | 644.58 |
| 2015-10-28 | 644.58 |
| 2015-10-27 | 666.48 |
| 2015-10-26 | 681.08 |
| 2015-10-23 | 681.08 |
| 2015-10-22 | 659.18 |
| 2015-10-20 | 666.48 |
| 2015-10-19 | 688.38 |
| 2015-10-16 | 724.88 |
| 2015-10-15 | 717.58 |
| 2015-10-14 | 702.98 |
| 2015-10-13 | 724.88 |
| 2015-10-12 | 710.28 |
| 2015-10-09 | 710.28 |
| 2015-10-08 | 724.88 |
| 2015-10-07 | 732.18 |
| 2015-10-06 | 717.58 |
| 2015-10-05 | 710.28 |
| 2015-10-02 | 702.98 |
| 2015-09-30 | 688.38 |
| 2015-09-29 | 666.48 |
| 2015-09-25 | 702.98 |
| 2015-09-24 | 688.38 |
| 2015-09-23 | 717.58 |
| 2015-09-22 | 732.18 |
| 2015-09-21 | 739.48 |
| 2015-09-18 | 754.08 |
| 2015-09-17 | 746.78 |
| 2015-09-16 | 761.38 |
| 2015-09-15 | 717.58 |
| 2015-09-14 | 746.78 |
| 2015-09-11 | 732.18 |
| 2015-09-10 | 724.88 |
| 2015-09-09 | 739.48 |
| 2015-09-08 | 739.48 |
| 2015-09-07 | 688.38 |
| 2015-09-04 | 717.58 |
| 2015-09-02 | 702.98 |
| 2015-09-01 | 761.38 |
| 2015-08-31 | 768.68 |
| 2015-08-28 | 863.57 |
| 2015-08-27 | 885.47 |
| 2015-08-26 | 754.08 |
| 2015-08-25 | 732.18 |
| 2015-08-24 | 695.68 |
| 2015-08-21 | 863.57 |
| 2015-08-20 | 921.97 |
| 2015-08-19 | 958.47 |
| 2015-08-18 | 980.37 |
| 2015-08-17 | 1,067.97 |
| 2015-08-14 | 958.47 |
| 2015-08-13 | 907.37 |
| 2015-08-12 | 914.67 |
| 2015-08-11 | 958.47 |
| 2015-08-10 | 973.07 |
| 2015-08-07 | 921.97 |
| 2015-08-06 | 885.47 |
| 2015-08-05 | 951.17 |
| 2015-08-04 | 951.17 |
| 2015-08-03 | 987.67 |
| 2015-07-31 | 1,075.27 |
| 2015-07-30 | 1,053.37 |
| 2015-07-29 | 943.87 |
| 2015-07-28 | 994.97 |
| 2015-07-27 | 1,002.27 |
| 2015-07-24 | 1,199.37 |
| 2015-07-23 | 900.07 |
| 2015-07-22 | 914.67 |
| 2015-07-21 | 921.97 |
| 2015-07-20 | 936.57 |
| 2015-07-17 | 914.67 |
| 2015-07-16 | 878.17 |
| 2015-07-15 | 878.17 |
| 2015-07-14 | 929.27 |
| 2015-07-13 | 987.67 |
| 2015-07-10 | 885.47 |
| 2015-07-09 | 732.18 |
| 2015-07-08 | 505.88 |
| 2015-07-07 | 608.08 |
| 2015-07-06 | 702.98 |
| 2015-07-03 | 973.07 |
| 2015-07-02 | 1,119.07 |
| 2015-06-30 | 1,177.47 |
| 2015-06-29 | 1,126.37 |
| 2015-06-26 | 1,184.77 |
| 2015-06-25 | 1,257.76 |
| 2015-06-24 | 1,140.97 |
| 2015-06-23 | 1,199.37 |
| 2015-06-22 | 1,272.36 |
| 2015-06-19 | 1,257.76 |
| 2015-06-18 | 1,308.86 |
| 2015-06-17 | 1,075.27 |
| 2015-06-16 | 1,038.77 |
| 2015-06-15 | 848.97 |
| 2015-06-12 | 870.87 |
| 2015-06-11 | 892.77 |
| 2015-06-10 | 761.38 |
| 2015-06-09 | 608.08 |
| 2015-06-08 | 637.28 |
| 2015-06-05 | 629.98 |
| 2015-06-04 | 600.78 |
| 2015-06-03 | 644.58 |
| 2015-06-02 | 724.88 |
| 2015-06-01 | 608.08 |
| 2015-05-29 | 571.58 |
| 2015-05-28 | 564.28 |
| 2015-05-27 | 600.78 |
| 2015-05-26 | 622.68 |
| 2015-05-22 | 629.98 |
| 2015-05-21 | 556.98 |
| 2015-05-20 | 556.98 |
| 2015-05-19 | 462.08 |
| 2015-05-18 | 469.38 |
| 2015-05-15 | 454.79 |
| 2015-05-14 | 476.68 |
| 2015-05-13 | 462.08 |
| 2015-05-12 | 469.38 |
| 2015-05-11 | 491.28 |
| 2015-05-08 | 483.98 |
| 2015-05-07 | 498.58 |
| 2015-05-06 | 469.38 |
| 2015-05-05 | 454.79 |
| 2015-05-04 | 447.49 |
| 2015-04-30 | 425.59 |
| 2015-04-29 | 425.59 |
| 2015-04-28 | 432.89 |
| 2015-04-27 | 454.79 |
| 2015-04-24 | 440.19 |
| 2015-04-23 | 432.89 |
| 2015-04-22 | 396.39 |
| 2015-04-21 | 403.69 |
| 2015-04-20 | 403.69 |
| 2015-04-17 | 432.89 |
| 2015-04-16 | 440.19 |
| 2015-04-15 | 440.19 |
| 2015-04-14 | 440.19 |
| 2015-04-13 | 432.89 |
| 2015-04-10 | 403.69 |
| 2015-04-09 | 403.69 |
| 2015-04-08 | 396.39 |
| 2015-04-02 | 396.39 |
| 2015-04-01 | 403.69 |
| 2015-03-31 | 396.39 |
| 2015-03-30 | 410.99 |
| 2015-03-27 | 403.69 |
| 2015-03-26 | 396.39 |
| 2015-03-25 | 396.39 |
| 2015-03-24 | 410.99 |
| 2015-03-23 | 418.29 |
| 2015-03-20 | 381.79 |
| 2015-03-19 | 374.49 |
| 2015-03-18 | 359.89 |
| 2015-03-17 | 345.29 |
| 2015-03-16 | 345.29 |
| 2015-03-13 | 345.29 |
| 2015-03-12 | 345.29 |
| 2015-03-11 | 337.99 |
| 2015-03-10 | 352.59 |
| 2015-03-09 | 352.59 |
| 2015-03-06 | 359.89 |
| 2015-03-05 | 359.89 |
| 2015-03-04 | 367.19 |
| 2015-03-03 | 374.49 |
| 2015-03-02 | 374.49 |
| 2015-02-27 | 389.09 |
| 2015-02-26 | 367.19 |
| 2015-02-25 | 352.59 |
| 2015-02-24 | 367.19 |
| 2015-02-23 | 359.89 |
| 2015-02-18 | 352.59 |
| 2015-02-17 | 345.29 |
| 2015-02-16 | 359.89 |
| 2015-02-13 | 352.59 |
| 2015-02-12 | 345.29 |
| 2015-02-11 | 359.89 |
| 2015-02-10 | 323.39 |
| 2015-02-09 | 316.09 |
| 2015-02-06 | 308.79 |
| 2015-02-05 | 308.79 |
| 2015-02-04 | 308.79 |
| 2015-02-03 | 316.09 |
| 2015-02-02 | 323.39 |
| 2015-01-30 | 337.99 |
| 2015-01-29 | 316.09 |
| 2015-01-28 | 316.09 |
| 2015-01-27 | 316.09 |
| 2015-01-26 | 323.39 |
| 2015-01-23 | 337.99 |
| 2015-01-22 | 337.99 |
| 2015-01-21 | 323.39 |
| 2015-01-20 | 316.09 |
| 2015-01-19 | 323.39 |
| 2015-01-16 | 359.89 |
| 2015-01-15 | 352.59 |
| 2015-01-14 | 367.19 |
| 2015-01-13 | 374.49 |
| 2015-01-12 | 381.79 |
| 2015-01-09 | 389.09 |
| 2015-01-08 | 381.79 |
| 2015-01-07 | 374.49 |
| 2015-01-06 | 374.49 |
| 2015-01-05 | 367.19 |
| 2015-01-02 | 359.89 |
| 2014-12-31 | 359.89 |
| 2014-12-30 | 367.19 |
| 2014-12-29 | 367.19 |
| 2014-12-24 | 367.19 |
| 2014-12-23 | 381.79 |
| 2014-12-22 | 381.79 |
| 2014-12-19 | 389.09 |
| 2014-12-18 | 396.39 |
| 2014-12-17 | 396.39 |
| 2014-12-16 | 396.39 |
| 2014-12-15 | 396.39 |
| 2014-12-12 | 403.69 |
| 2014-12-11 | 403.69 |
| 2014-12-10 | 403.69 |
| 2014-12-09 | 403.69 |
| 2014-12-08 | 410.99 |
| 2014-12-05 | 425.59 |
| 2014-12-04 | 425.59 |
| 2014-12-03 | 418.29 |
| 2014-12-02 | 425.59 |
| 2014-12-01 | 418.29 |
| 2014-11-28 | 440.19 |
| 2014-11-27 | 454.79 |
| 2014-11-26 | 447.49 |
| 2014-11-25 | 454.79 |
| 2014-11-24 | 454.79 |
| 2014-11-21 | 447.49 |
| 2014-11-20 | 454.79 |
| 2014-11-19 | 483.98 |
| 2014-11-18 | 498.58 |
| 2014-11-17 | 432.89 |
| 2014-11-14 | 396.39 |
| 2014-11-13 | 396.39 |
| 2014-11-12 | 396.39 |
| 2014-11-11 | 396.39 |
| 2014-11-10 | 389.09 |
| 2014-11-07 | 396.39 |
| 2014-11-06 | 403.69 |
| 2014-11-05 | 403.69 |
| 2014-11-04 | 410.99 |
| 2014-11-03 | 418.29 |
| 2014-10-31 | 418.29 |
| 2014-10-30 | 418.29 |
| 2014-10-29 | 410.99 |
| 2014-10-28 | 425.59 |
| 2014-10-27 | 440.19 |
| 2014-10-24 | 432.89 |
| 2014-10-23 | 425.59 |
| 2014-10-22 | 432.89 |
| 2014-10-21 | 462.08 |
| 2014-10-20 | 432.89 |
| 2014-10-17 | 454.79 |
| 2014-10-16 | 454.79 |
| 2014-10-15 | 469.38 |
| 2014-10-14 | 469.38 |
| 2014-10-13 | 483.98 |
| 2014-10-10 | 469.38 |
| 2014-10-09 | 476.68 |
| 2014-10-08 | 483.98 |
| 2014-10-07 | 425.59 |
| 2014-10-06 | 440.19 |
| 2014-10-03 | 392.01 |
| 2014-09-30 | 386.08 |
| 2014-09-29 | 368.30 |
| 2014-09-26 | 403.86 |
| 2014-09-25 | 309.02 |
| 2014-09-24 | 309.02 |
| 2014-09-23 | 303.09 |
| 2014-09-22 | 326.80 |
| 2014-09-19 | 403.86 |
| 2014-09-18 | 386.08 |
| 2014-09-17 | 397.93 |
| 2014-09-16 | 421.65 |
| 2014-09-15 | 368.30 |
| 2014-09-12 | 350.51 |
| 2014-09-11 | 362.37 |
| 2014-09-10 | 314.95 |
| 2014-09-08 | 291.23 |
| 2014-09-05 | 267.52 |
| 2014-09-04 | 249.74 |
| 2014-09-03 | 261.60 |
| 2014-09-02 | 261.60 |
| 2014-09-01 | 267.52 |
| 2014-08-29 | 261.60 |
| 2014-08-28 | 267.52 |
| 2014-08-27 | 279.38 |
| 2014-08-26 | 279.38 |
| 2014-08-25 | 285.31 |
| 2014-08-22 | 291.23 |
| 2014-08-21 | 279.38 |
| 2014-08-20 | 285.31 |
| 2014-08-19 | 285.31 |
| 2014-08-18 | 291.23 |
| 2014-08-15 | 279.38 |
| 2014-08-14 | 285.31 |
| 2014-08-13 | 285.31 |
| 2014-08-12 | 285.31 |
| 2014-08-11 | 285.31 |
| 2014-08-08 | 297.16 |
| 2014-08-07 | 297.16 |
| 2014-08-06 | 297.16 |
| 2014-08-05 | 303.09 |
| 2014-08-04 | 303.09 |
| 2014-08-01 | 297.16 |
| 2014-07-31 | 303.09 |
| 2014-07-30 | 297.16 |
| 2014-07-29 | 309.02 |
| 2014-07-28 | 320.87 |
| 2014-07-25 | 320.87 |
| 2014-07-24 | 320.87 |
| 2014-07-23 | 320.87 |
| 2014-07-22 | 320.87 |
| 2014-07-21 | 320.87 |
| 2014-07-18 | 332.73 |
| 2014-07-17 | 303.09 |
| 2014-07-16 | 303.09 |
| 2014-07-15 | 297.16 |
| 2014-07-14 | 291.23 |
| 2014-07-11 | 279.38 |
| 2014-07-10 | 267.52 |
| 2014-07-09 | 273.45 |
| 2014-07-08 | 255.67 |
| 2014-07-07 | 261.60 |
| 2014-07-04 | 261.60 |
| 2014-07-03 | 255.67 |
| 2014-07-02 | 261.60 |
| 2014-06-30 | 261.60 |
| 2014-06-27 | 255.67 |
| 2014-06-26 | 243.81 |
| 2014-06-25 | 243.81 |
| 2014-06-24 | 249.74 |
| 2014-06-23 | 237.88 |
| 2014-06-20 | 243.81 |
| 2014-06-19 | 231.96 |
| 2014-06-18 | 231.96 |
| 2014-06-17 | 226.03 |
| 2014-06-16 | 226.03 |
| 2014-06-13 | 220.10 |
| 2014-06-12 | 226.03 |
| 2014-06-11 | 226.03 |
| 2014-06-10 | 220.10 |
| 2014-06-09 | 220.10 |
| 2014-06-06 | 226.03 |
| 2014-06-05 | 226.03 |
| 2014-06-04 | 220.10 |
| 2014-06-03 | 214.17 |
| 2014-05-30 | 220.10 |
| 2014-05-29 | 214.17 |
| 2014-05-28 | 214.17 |
| 2014-05-27 | 226.03 |
| 2014-05-26 | 220.10 |
| 2014-05-23 | 226.03 |
| 2014-05-22 | 237.88 |
| 2014-05-21 | 249.74 |
| 2014-05-20 | 249.74 |
| 2014-05-19 | 243.81 |
| 2014-05-16 | 226.03 |
| 2014-05-15 | 208.25 |
| 2014-05-14 | 214.17 |
| 2014-05-13 | 214.17 |
| 2014-05-12 | 208.25 |
| 2014-05-09 | 208.25 |
| 2014-05-08 | 214.17 |
| 2014-05-07 | 214.17 |
| 2014-05-05 | 214.17 |
| 2014-05-02 | 214.17 |
| 2014-04-30 | 220.10 |
| 2014-04-29 | 214.17 |
| 2014-04-28 | 208.25 |
| 2014-04-25 | 214.17 |
| 2014-04-24 | 214.17 |
| 2014-04-23 | 220.10 |
| 2014-04-22 | 220.10 |
| 2014-04-17 | 226.03 |
| 2014-04-16 | 226.03 |
| 2014-04-15 | 220.10 |
| 2014-04-14 | 220.10 |
| 2014-04-11 | 237.88 |
| 2014-04-10 | 237.88 |
| 2014-04-09 | 237.88 |
| 2014-04-08 | 243.81 |
| 2014-04-07 | 226.03 |
| 2014-04-04 | 237.88 |
| 2014-04-03 | 237.88 |
| 2014-04-02 | 220.10 |
| 2014-04-01 | 214.17 |
| 2014-03-31 | 208.25 |
| 2014-03-28 | 220.10 |
| 2014-03-27 | 220.10 |
| 2014-03-26 | 231.96 |
| 2014-03-25 | 220.10 |
| 2014-03-24 | 214.17 |
| 2014-03-21 | 220.10 |
| 2014-03-20 | 220.10 |
| 2014-03-19 | 231.96 |
| 2014-03-18 | 208.25 |
| 2014-03-17 | 208.25 |
| 2014-03-14 | 208.25 |
| 2014-03-13 | 220.10 |
| 2014-03-12 | 231.96 |
| 2014-03-11 | 231.96 |
| 2014-03-10 | 226.03 |
| 2014-03-07 | 220.10 |
| 2014-03-06 | 226.03 |
| 2014-03-05 | 226.03 |
| 2014-03-04 | 220.10 |
| 2014-03-03 | 226.03 |
| 2014-02-28 | 237.88 |
| 2014-02-27 | 226.03 |
| 2014-02-26 | 231.96 |
| 2014-02-25 | 231.96 |
| 2014-02-24 | 237.88 |
| 2014-02-21 | 237.88 |
| 2014-02-20 | 243.81 |
| 2014-02-19 | 237.88 |
| 2014-02-18 | 237.88 |
| 2014-02-17 | 255.67 |
| 2014-02-14 | 249.74 |
| 2014-02-13 | 237.88 |
| 2014-02-12 | 237.88 |
| 2014-02-11 | 226.03 |
| 2014-02-10 | 208.25 |
| 2014-02-07 | 202.32 |
| 2014-02-06 | 196.39 |
| 2014-02-05 | 202.32 |
| 2014-02-04 | 196.39 |
| 2014-01-30 | 226.03 |
| 2014-01-29 | 226.03 |
| 2014-01-28 | 220.10 |
| 2014-01-27 | 202.32 |
| 2014-01-24 | 220.10 |
| 2014-01-23 | 208.25 |
| 2014-01-22 | 231.96 |
| 2014-01-21 | 267.52 |
| 2014-01-20 | 237.88 |
| 2014-01-17 | 220.10 |
| 2014-01-16 | 220.10 |
| 2014-01-15 | 175.64 |
| 2014-01-14 | 184.53 |
| 2014-01-13 | 181.57 |
| 2014-01-10 | 184.53 |
| 2014-01-09 | 184.53 |
| 2014-01-08 | 184.53 |
| 2014-01-07 | 184.53 |
| 2014-01-06 | 190.46 |
| 2014-01-03 | 190.46 |
| 2014-01-02 | 184.53 |
| 2013-12-31 | 193.43 |
| 2013-12-30 | 184.53 |
| 2013-12-27 | 178.61 |
| 2013-12-24 | 184.53 |
| 2013-12-23 | 184.53 |
| 2013-12-20 | 178.61 |
| 2013-12-19 | 184.53 |
| 2013-12-18 | 184.53 |
| 2013-12-17 | 196.39 |
| 2013-12-16 | 202.32 |
| 2013-12-13 | 214.17 |
| 2013-12-12 | 196.39 |
| 2013-12-11 | 202.32 |
| 2013-12-10 | 208.25 |
| 2013-12-09 | 214.17 |
| 2013-12-06 | 214.17 |
| 2013-12-05 | 226.03 |
| 2013-12-04 | 208.25 |
| 2013-12-03 | 208.25 |
| 2013-12-02 | 214.17 |
| 2013-11-29 | 220.10 |
| 2013-11-28 | 226.03 |
| 2013-11-27 | 237.88 |
| 2013-11-26 | 231.96 |
| 2013-11-25 | 237.88 |
| 2013-11-22 | 249.74 |
| 2013-11-21 | 243.81 |
| 2013-11-20 | 261.60 |
| 2013-11-19 | 255.67 |
| 2013-11-18 | 214.17 |
| 2013-11-15 | 214.17 |
| 2013-11-14 | 208.25 |
| 2013-11-13 | 214.17 |
| 2013-11-12 | 214.17 |
| 2013-11-11 | 214.17 |
| 2013-11-08 | 214.17 |
| 2013-11-07 | 208.25 |
| 2013-11-06 | 214.17 |
| 2013-11-05 | 214.17 |
| 2013-11-04 | 214.17 |
| 2013-11-01 | 220.10 |
| 2013-10-31 | 226.03 |
| 2013-10-30 | 231.96 |
| 2013-10-29 | 220.10 |
| 2013-10-28 | 231.96 |
| 2013-10-25 | 226.03 |
| 2013-10-24 | 237.88 |
| 2013-10-23 | 226.03 |
| 2013-10-22 | 231.96 |
| 2013-10-21 | 237.88 |
| 2013-10-18 | 237.88 |
| 2013-10-17 | 231.96 |
| 2013-10-16 | 226.03 |
| 2013-10-15 | 231.96 |
| 2013-10-11 | 231.96 |
| 2013-10-10 | 237.88 |
| 2013-10-09 | 243.81 |
| 2013-10-08 | 255.67 |
| 2013-10-07 | 261.60 |
| 2013-10-04 | 261.60 |
| 2013-10-03 | 273.45 |
| 2013-10-02 | 279.38 |
| 2013-09-30 | 273.45 |
| 2013-09-27 | 279.38 |
| 2013-09-26 | 279.38 |
| 2013-09-25 | 279.38 |
| 2013-09-24 | 279.38 |
| 2013-09-23 | 279.38 |
| 2013-09-19 | 279.38 |
| 2013-09-18 | 279.38 |
| 2013-09-17 | 279.38 |
| 2013-09-16 | 279.38 |
| 2013-09-13 | 279.38 |
| 2013-09-12 | 291.23 |
| 2013-09-11 | 285.31 |
| 2013-09-10 | 279.38 |
| 2013-09-09 | 285.31 |
| 2013-09-06 | 285.31 |
| 2013-09-05 | 285.31 |
| 2013-09-04 | 285.31 |
| 2013-09-03 | 291.23 |
| 2013-09-02 | 297.16 |
| 2013-08-30 | 297.16 |
| 2013-08-29 | 285.31 |
| 2013-08-28 | 291.23 |
| 2013-08-27 | 297.16 |
| 2013-08-26 | 291.23 |
| 2013-08-23 | 297.16 |
| 2013-08-22 | 297.16 |
| 2013-08-21 | 291.23 |
| 2013-08-20 | 285.48 |
| 2013-08-19 | 296.99 |
| 2013-08-16 | 291.23 |
| 2013-08-15 | 296.99 |
| 2013-08-13 | 302.74 |
| 2013-08-12 | 308.49 |
| 2013-08-09 | 314.25 |
| 2013-08-08 | 314.25 |
| 2013-08-07 | 268.22 |
| 2013-08-06 | 279.73 |
| 2013-08-05 | 279.73 |
| 2013-08-02 | 279.73 |
| 2013-08-01 | 273.97 |
| 2013-07-31 | 273.97 |
| 2013-07-30 | 279.73 |
| 2013-07-29 | 273.97 |
| 2013-07-26 | 279.73 |
| 2013-07-25 | 273.97 |
| 2013-07-24 | 268.22 |
| 2013-07-23 | 262.47 |
| 2013-07-22 | 268.22 |
| 2013-07-19 | 279.73 |
| 2013-07-18 | 291.23 |
| 2013-07-17 | 296.99 |
| 2013-07-16 | 302.74 |
| 2013-07-15 | 314.25 |
| 2013-07-12 | 314.25 |
| 2013-07-11 | 320.00 |
| 2013-07-10 | 320.00 |
| 2013-07-09 | 314.25 |
| 2013-07-08 | 320.00 |
| 2013-07-05 | 331.51 |
| 2013-07-04 | 320.00 |
| 2013-07-03 | 325.76 |
| 2013-07-02 | 331.51 |
| 2013-06-28 | 354.52 |
| 2013-06-27 | 360.28 |
| 2013-06-26 | 337.26 |
| 2013-06-25 | 354.52 |
| 2013-06-24 | 348.77 |
| 2013-06-21 | 371.78 |
| 2013-06-20 | 320.00 |
| 2013-06-19 | 406.30 |
| 2013-06-18 | 389.04 |
| 2013-06-17 | 406.30 |
| 2013-06-14 | 412.06 |
| 2013-06-13 | 285.48 |
| 2013-06-11 | 233.70 |
| 2013-06-10 | 245.21 |
| 2013-06-07 | 250.96 |
| 2013-06-06 | 239.45 |
| 2013-06-05 | 250.96 |
| 2013-06-04 | 256.71 |
| 2013-06-03 | 262.47 |
| 2013-05-31 | 256.71 |
| 2013-05-30 | 268.22 |
| 2013-05-29 | 268.22 |
| 2013-05-28 | 273.97 |
| 2013-05-27 | 268.22 |
| 2013-05-24 | 256.71 |
| 2013-05-23 | 250.96 |
| 2013-05-22 | 256.71 |
| 2013-05-21 | 256.71 |
| 2013-05-20 | 250.96 |
| 2013-05-16 | 268.22 |
| 2013-05-15 | 273.97 |
| 2013-05-14 | 268.22 |
| 2013-05-13 | 268.22 |
| 2013-05-10 | 279.73 |
| 2013-05-09 | 285.48 |
| 2013-05-08 | 285.48 |
| 2013-05-07 | 285.48 |
| 2013-05-06 | 291.23 |
| 2013-05-03 | 291.23 |
| 2013-05-02 | 296.99 |
| 2013-04-30 | 296.99 |
| 2013-04-29 | 285.48 |
| 2013-04-26 | 291.23 |
| 2013-04-25 | 285.48 |
| 2013-04-24 | 296.99 |
| 2013-04-23 | 285.48 |
| 2013-04-22 | 302.74 |
| 2013-04-19 | 291.23 |
| 2013-04-18 | 291.23 |
| 2013-04-17 | 296.99 |
| 2013-04-16 | 291.23 |
| 2013-04-15 | 285.48 |
| 2013-04-12 | 291.23 |
| 2013-04-11 | 291.23 |
| 2013-04-10 | 273.97 |
| 2013-04-09 | 268.22 |
| 2013-04-08 | 273.97 |
| 2013-04-05 | 262.47 |
| 2013-04-03 | 279.73 |
| 2013-04-02 | 279.73 |
| 2013-03-28 | 273.97 |
| 2013-03-27 | 273.97 |
| 2013-03-26 | 268.22 |
| 2013-03-25 | 279.73 |
| 2013-03-22 | 273.97 |
| 2013-03-21 | 273.97 |
| 2013-03-20 | 273.97 |
| 2013-03-19 | 302.74 |
| 2013-03-18 | 285.48 |
| 2013-03-15 | 285.48 |
| 2013-03-14 | 279.73 |
| 2013-03-13 | 262.47 |
| 2013-03-12 | 262.47 |
| 2013-03-11 | 262.47 |
| 2013-03-08 | 262.47 |
| 2013-03-07 | 273.97 |
| 2013-03-06 | 250.96 |
| 2013-03-05 | 239.45 |
| 2013-03-04 | 262.47 |
| 2013-03-01 | 239.45 |
| 2013-02-28 | 239.45 |
| 2013-02-27 | 239.45 |
| 2013-02-26 | 245.21 |
| 2013-02-25 | 239.45 |
| 2013-02-22 | 245.21 |
| 2013-02-21 | 250.96 |
| 2013-02-20 | 256.71 |
| 2013-02-19 | 239.45 |
| 2013-02-18 | 250.96 |
| 2013-02-15 | 250.96 |
| 2013-02-14 | 256.71 |
| 2013-02-08 | 250.96 |
| 2013-02-07 | 256.71 |
| 2013-02-06 | 268.22 |
| 2013-02-05 | 216.44 |
| 2013-02-04 | 204.93 |
| 2013-02-01 | 187.67 |
| 2013-01-31 | 173.29 |
| 2013-01-30 | 179.04 |
| 2013-01-29 | 179.04 |
| 2013-01-28 | 184.80 |
| 2013-01-25 | 204.93 |
| 2013-01-24 | 170.41 |
| 2013-01-23 | 170.41 |
| 2013-01-22 | 133.01 |
| 2013-01-21 | 135.89 |
| 2013-01-18 | 133.01 |
| 2013-01-17 | 130.14 |
| 2013-01-16 | 130.14 |
| 2013-01-15 | 133.01 |
| 2013-01-14 | 133.01 |
| 2013-01-11 | 133.01 |
| 2013-01-10 | 133.01 |
| 2013-01-09 | 130.14 |
| 2013-01-08 | 127.26 |
| 2013-01-07 | 133.01 |
| 2013-01-04 | 130.14 |
| 2013-01-03 | 135.89 |
| 2013-01-02 | 133.01 |
| 2012-12-31 | 133.01 |
| 2012-12-28 | 135.89 |
| 2012-12-27 | 133.01 |
| 2012-12-24 | 130.14 |
| 2012-12-21 | 130.14 |
| 2012-12-20 | 130.14 |
| 2012-12-19 | 130.14 |
| 2012-12-18 | 127.26 |
| 2012-12-17 | 127.26 |
| 2012-12-14 | 115.75 |
| 2012-12-13 | 112.88 |
| 2012-12-12 | 115.75 |
| 2012-12-11 | 130.14 |
| 2012-12-10 | 134.25 |
| 2012-12-07 | 130.14 |
| 2012-12-06 | 134.25 |
| 2012-12-05 | 121.92 |
| 2012-12-04 | 117.81 |
| 2012-12-03 | 121.92 |
| 2012-11-30 | 126.03 |
| 2012-11-29 | 72.60 |
| 2012-11-28 | 70.55 |
| 2012-11-27 | 70.55 |
| 2012-11-26 | 70.55 |
| 2012-11-23 | 68.49 |
| 2012-11-22 | 66.44 |
| 2012-11-21 | 66.44 |
| 2012-11-20 | 68.49 |
| 2012-11-19 | 64.38 |
| 2012-11-16 | 64.38 |
| 2012-11-15 | 64.38 |
| 2012-11-14 | 64.38 |
| 2012-11-13 | 68.49 |
| 2012-11-12 | 66.44 |
| 2012-11-09 | 62.33 |
| 2012-11-08 | 66.44 |
| 2012-11-07 | 64.38 |
| 2012-11-06 | 60.27 |
| 2012-11-05 | 60.27 |
| 2012-11-02 | 54.11 |
| 2012-11-01 | 56.16 |
| 2012-10-31 | 54.11 |
| 2012-10-30 | 50.00 |
| 2012-10-29 | 52.06 |
| 2012-10-26 | 50.00 |
| 2012-10-25 | 47.95 |
| 2012-10-24 | 52.06 |
| 2012-10-22 | 54.11 |
| 2012-10-19 | 52.06 |
| 2012-10-18 | 52.06 |
| 2012-10-17 | 54.11 |
| 2012-10-16 | 52.06 |
| 2012-10-15 | 47.95 |
| 2012-10-12 | 52.06 |
| 2012-10-11 | 52.06 |
| 2012-10-10 | 52.06 |
| 2012-10-09 | 56.16 |
| 2012-10-08 | 54.11 |
| 2012-10-05 | 54.11 |
| 2012-10-04 | 56.16 |
| 2012-10-03 | 58.22 |
| 2012-09-28 | 56.16 |
| 2012-09-27 | 56.16 |
| 2012-09-26 | 66.44 |
| 2012-09-25 | 37.67 |
| 2012-09-24 | 33.56 |
| 2012-09-21 | 33.56 |
| 2012-09-20 | 33.56 |
| 2012-09-19 | 31.51 |
| 2012-09-18 | 31.51 |
| 2012-09-17 | 31.51 |
| 2012-09-14 | 31.51 |
| 2012-09-13 | 29.45 |
| 2012-09-12 | 25.34 |
| 2012-09-11 | 23.29 |
| 2012-09-10 | 27.40 |
| 2012-09-07 | 27.40 |
| 2012-09-06 | 23.29 |
| 2012-09-05 | 19.18 |
| 2012-09-04 | 23.29 |
| 2012-09-03 | 27.40 |
| 2012-08-31 | 27.40 |
| 2012-08-30 | 25.34 |
| 2012-08-29 | 27.40 |
| 2012-08-28 | 25.34 |
| 2012-08-27 | 25.34 |
| 2012-08-24 | 29.45 |
| 2012-08-23 | 31.51 |
| 2012-08-22 | 29.45 |
| 2012-08-21 | 35.62 |
| 2012-08-20 | 43.84 |
| 2012-08-17 | 46.36 |
| 2012-08-16 | 46.36 |
| 2012-08-15 | 48.88 |
| 2012-08-14 | 46.36 |
| 2012-08-13 | 46.36 |
| 2012-08-10 | 48.88 |
| 2012-08-09 | 43.84 |
| 2012-08-08 | 46.36 |
| 2012-08-07 | 46.36 |
| 2012-08-06 | 46.36 |
| 2012-08-03 | 46.36 |
| 2012-08-02 | 48.88 |
| 2012-08-01 | 46.36 |
| 2012-07-31 | 41.31 |
| 2012-07-30 | 38.79 |
| 2012-07-27 | 38.79 |
| 2012-07-26 | 38.79 |
| 2012-07-25 | 38.79 |
| 2012-07-24 | 41.31 |
| 2012-07-23 | 36.27 |
| 2012-07-20 | 36.27 |
| 2012-07-19 | 38.79 |
| 2012-07-18 | 43.84 |
| 2012-07-17 | 41.31 |
| 2012-07-16 | 38.79 |
| 2012-07-13 | 36.27 |
| 2012-07-12 | 41.31 |
| 2012-07-11 | 43.84 |
| 2012-07-10 | 43.84 |
| 2012-07-09 | 46.36 |
| 2012-07-06 | 43.84 |
| 2012-07-05 | 43.84 |
| 2012-07-04 | 43.84 |
| 2012-07-03 | 38.79 |
| 2012-06-29 | 41.31 |
| 2012-06-28 | 36.27 |
| 2012-06-27 | 38.79 |
| 2012-06-26 | 46.36 |
| 2012-06-25 | 16.08 |
| 2012-06-22 | 18.60 |
| 2012-06-21 | 16.08 |
| 2012-06-20 | 13.55 |
| 2012-06-19 | 8.51 |
| 2012-06-18 | 8.51 |
| 2012-06-15 | 11.03 |
| 2012-06-14 | 8.51 |
| 2012-06-13 | 11.03 |
| 2012-06-12 | 3.46 |
| 2012-06-11 | 4.72 |
| 2012-06-08 | 2.20 |
| 2012-06-07 | 3.46 |
| 2012-06-06 | 3.46 |
| 2012-06-05 | 2.20 |
| 2012-06-04 | -0.32 |
| 2012-06-01 | 3.46 |
| 2012-05-31 | 4.72 |
| 2012-05-30 | 0.94 |
| 2012-05-29 | 0.94 |
| 2012-05-28 | 0.94 |
| 2012-05-25 | 2.20 |
| 2012-05-24 | 0.94 |
| 2012-05-23 | 2.20 |
| 2012-05-22 | 0.94 |
| 2012-05-21 | -1.59 |
| 2012-05-18 | -1.59 |
| 2012-05-17 | 0.94 |
| 2012-05-16 | 0.94 |
| 2012-05-15 | 0.94 |
| 2012-05-14 | 0.94 |
| 2012-05-11 | 0.94 |
| 2012-05-10 | 5.98 |
| 2012-05-09 | -2.85 |
| 2012-05-08 | -0.32 |
| 2012-05-07 | -0.32 |
| 2012-05-04 | 0.94 |
| 2012-05-03 | -0.32 |
| 2012-05-02 | 0.94 |
| 2012-04-30 | 3.46 |
| 2012-04-27 | 2.20 |
| 2012-04-26 | 3.46 |
| 2012-04-25 | 0.94 |
| 2012-04-24 | 5.98 |
| 2012-04-23 | 5.98 |
| 2012-04-20 | 7.25 |
| 2012-04-19 | 9.77 |
| 2012-04-18 | 5.98 |
| 2012-04-17 | 4.72 |
| 2012-04-16 | 2.20 |
| 2012-04-13 | 0.94 |
| 2012-04-12 | 4.72 |
| 2012-04-11 | 7.25 |
| 2012-04-10 | 7.25 |
| 2012-04-05 | 9.77 |
| 2012-04-03 | 21.13 |
| 2012-04-02 | 17.34 |
| 2012-03-30 | 26.17 |
| 2012-03-29 | 21.13 |
| 2012-03-28 | 22.39 |
| 2012-03-27 | 22.39 |
| 2012-03-26 | 21.13 |
| 2012-03-23 | 17.34 |
| 2012-03-22 | 24.91 |
| 2012-03-21 | 24.91 |
| 2012-03-20 | 31.22 |
| 2012-03-19 | 38.79 |
| 2012-03-16 | 38.79 |
| 2012-03-15 | 41.31 |
| 2012-03-14 | 46.36 |
| 2012-03-13 | 43.84 |
| 2012-03-12 | 48.88 |
| 2012-03-09 | 48.88 |
| 2012-03-08 | 51.41 |
| 2012-03-07 | 43.84 |
| 2012-03-06 | 43.84 |
| 2012-03-05 | 51.41 |
| 2012-03-02 | 53.93 |
| 2012-03-01 | 51.41 |
| 2012-02-29 | 51.41 |
| 2012-02-28 | 48.88 |
| 2012-02-27 | 41.31 |
| 2012-02-24 | 36.27 |
| 2012-02-23 | 33.74 |
| 2012-02-22 | 24.91 |
| 2012-02-21 | 26.17 |
| 2012-02-20 | 26.17 |
| 2012-02-17 | 24.91 |
| 2012-02-16 | 26.17 |
| 2012-02-15 | 26.17 |
| 2012-02-14 | 24.91 |
| 2012-02-13 | 24.91 |
| 2012-02-10 | 23.65 |
| 2012-02-09 | 24.91 |
| 2012-02-08 | 23.65 |
| 2012-02-07 | 23.65 |
| 2012-02-06 | 26.17 |
| 2012-02-03 | 26.17 |
| 2012-02-02 | 24.91 |
| 2012-02-01 | 22.39 |
| 2012-01-31 | 17.34 |
| 2012-01-30 | 18.60 |
| 2012-01-27 | 23.65 |
| 2012-01-26 | 26.17 |
| 2012-01-20 | 26.17 |
| 2012-01-19 | 23.65 |
| 2012-01-18 | 23.65 |
| 2012-01-17 | 26.17 |
| 2012-01-16 | 21.13 |
| 2012-01-13 | 18.60 |
| 2012-01-12 | 21.13 |
| 2012-01-11 | 17.34 |
| 2012-01-10 | 16.08 |
| 2012-01-09 | 21.13 |
| 2012-01-06 | 21.13 |
| 2012-01-05 | 19.86 |
| 2012-01-04 | 18.60 |
| 2012-01-03 | 21.13 |
| 2011-12-30 | 21.13 |
| 2011-12-29 | 18.60 |
| 2011-12-28 | 17.34 |
| 2011-12-23 | 17.34 |
| 2011-12-22 | 14.82 |
| 2011-12-21 | 17.34 |
| 2011-12-20 | 14.82 |
| 2011-12-19 | 16.08 |
| 2011-12-16 | 18.60 |
| 2011-12-15 | 13.55 |
| 2011-12-14 | 14.82 |
| 2011-12-13 | 18.60 |
| 2011-12-12 | 21.13 |
| 2011-12-09 | 18.60 |
| 2011-12-08 | 20.97 |
| 2011-12-07 | 18.60 |
| 2011-12-06 | 20.97 |
| 2011-12-05 | 30.46 |
| 2011-12-02 | 35.21 |
| 2011-12-01 | 20.97 |
| 2011-11-30 | 18.60 |
| 2011-11-29 | 23.35 |
| 2011-11-28 | 25.72 |
| 2011-11-25 | 23.35 |
| 2011-11-24 | 23.35 |
| 2011-11-23 | 20.97 |
| 2011-11-22 | 23.35 |
| 2011-11-21 | 25.72 |
| 2011-11-18 | 20.97 |
| 2011-11-17 | 35.21 |
| 2011-11-16 | 30.46 |
| 2011-11-15 | 28.09 |
| 2011-11-14 | 11.49 |
| 2011-11-11 | 4.37 |
| 2011-11-10 | -0.37 |
| 2011-11-09 | 4.37 |
| 2011-11-08 | 2.00 |
| 2011-11-07 | 6.74 |
| 2011-11-04 | 2.00 |
| 2011-11-03 | 0.81 |
| 2011-11-02 | 0.81 |
| 2011-11-01 | -0.37 |
| 2011-10-31 | 0.81 |
| 2011-10-28 | -0.37 |
| 2011-10-27 | -0.37 |
| 2011-10-26 | -0.37 |
| 2011-10-25 | 0.81 |
| 2011-10-24 | 0.81 |
| 2011-10-21 | -1.56 |
| 2011-10-20 | -0.37 |
| 2011-10-19 | 2.00 |
| 2011-10-18 | -2.75 |
| 2011-10-17 | 5.56 |
| 2011-10-14 | 2.00 |
| 2011-10-13 | 10.30 |
| 2011-10-12 | 2.00 |
| 2011-10-11 | 2.00 |
| 2011-10-10 | -1.56 |
| 2011-10-07 | -1.56 |
| 2011-10-06 | -0.37 |
| 2011-10-04 | -0.37 |
| 2011-10-03 | -1.56 |
| 2011-09-30 | 16.23 |
| 2011-09-28 | 13.86 |
| 2011-09-27 | 12.67 |
| 2011-09-26 | 9.11 |
| 2011-09-23 | 17.42 |
| 2011-09-22 | 23.35 |
| 2011-09-21 | 32.83 |
| 2011-09-20 | 49.44 |
| 2011-09-19 | 49.44 |
| 2011-09-16 | 49.44 |
| 2011-09-15 | 20.97 |
| 2011-09-14 | 18.60 |
| 2011-09-12 | 18.60 |
| 2011-09-09 | 18.60 |
| 2011-09-08 | 18.60 |
| 2011-09-07 | 18.60 |
| 2011-09-06 | 18.60 |
| 2011-09-05 | 18.60 |
| 2011-09-02 | 20.97 |
| 2011-09-01 | 23.35 |
| 2011-08-31 | 20.97 |
| 2011-08-30 | 12.67 |
| 2011-08-29 | 4.37 |
| 2011-08-26 | 5.56 |
| 2011-08-25 | 11.49 |
| 2011-08-24 | 7.93 |
| 2011-08-23 | 6.74 |
| 2011-08-22 | 10.30 |
| 2011-08-19 | 17.42 |
| 2011-08-18 | 18.60 |
| 2011-08-17 | 17.42 |
| 2011-08-16 | 15.04 |
| 2011-08-15 | 2.00 |
| 2011-08-12 | -3.93 |
| 2011-08-11 | -3.93 |
| 2011-08-10 | -5.12 |
| 2011-08-09 | -1.56 |
| 2011-08-08 | -2.75 |
| 2011-08-05 | -3.93 |
| 2011-08-04 | -0.37 |
| 2011-08-03 | 2.00 |
| 2011-08-02 | -0.37 |
| 2011-08-01 | 0.81 |
| 2011-07-29 | -1.56 |
| 2011-07-28 | -1.56 |
| 2011-07-27 | -1.56 |
| 2011-07-26 | -2.75 |
| 2011-07-25 | -2.75 |
| 2011-07-22 | -5.12 |
| 2011-07-21 | -5.12 |
| 2011-07-20 | -5.12 |
| 2011-07-19 | -3.93 |
| 2011-07-18 | -2.75 |
| 2011-07-15 | -2.75 |
| 2011-07-14 | -1.56 |
| 2011-07-13 | -1.56 |
| 2011-07-12 | 5.56 |
| 2011-07-11 | 3.18 |
| 2011-07-08 | -6.30 |
| 2011-07-07 | -5.12 |
| 2011-07-06 | -2.75 |
| 2011-07-05 | -6.30 |
| 2011-07-04 | -6.30 |
| 2011-06-30 | -12.23 |
| 2011-06-29 | -11.05 |
| 2011-06-28 | -11.05 |
| 2011-06-27 | -15.79 |
| 2011-06-24 | -11.05 |
| 2011-06-23 | -12.23 |
| 2011-06-22 | -9.86 |
| 2011-06-21 | -12.23 |
| 2011-06-20 | -3.93 |
| 2011-06-17 | -8.68 |
| 2011-06-16 | -6.30 |
| 2011-06-15 | -6.30 |
| 2011-06-14 | -5.12 |
| 2011-06-13 | -3.93 |
| 2011-06-10 | -5.12 |
| 2011-06-09 | -5.12 |
| 2011-06-08 | -3.93 |
| 2011-06-07 | 2.00 |
| 2011-06-03 | -0.37 |
| 2011-06-02 | -0.37 |
| 2011-06-01 | -0.37 |
| 2011-05-31 | 2.00 |
| 2011-05-30 | 3.18 |
| 2011-05-27 | 0.81 |
| 2011-05-26 | 4.37 |
| 2011-05-25 | 4.37 |
| 2011-05-24 | 4.37 |
| 2011-05-23 | 2.00 |
| 2011-05-20 | 4.37 |
| 2011-05-19 | 4.37 |
| 2011-05-18 | -0.37 |
| 2011-05-17 | 9.11 |
| 2011-05-16 | 11.49 |
| 2011-05-13 | 11.49 |
| 2011-05-12 | 11.49 |
| 2011-05-11 | 11.49 |
| 2011-05-09 | 6.74 |
| 2011-05-06 | 13.86 |
| 2011-05-05 | 13.86 |
| 2011-05-04 | 11.49 |
| 2011-05-03 | 9.11 |
| 2011-04-29 | 4.37 |
| 2011-04-28 | 9.11 |
| 2011-04-27 | 6.74 |
| 2011-04-26 | 9.11 |
| 2011-04-21 | 10.30 |
| 2011-04-20 | 10.30 |
| 2011-04-19 | 13.86 |
| 2011-04-18 | 16.23 |
| 2011-04-15 | 10.30 |
| 2011-04-14 | 10.30 |
| 2011-04-13 | 11.49 |
| 2011-04-12 | 13.86 |
| 2011-04-11 | 13.86 |
| 2011-04-08 | 16.23 |
| 2011-04-07 | 12.67 |
| 2011-04-06 | 12.67 |
| 2011-04-04 | 9.11 |
| 2011-04-01 | 11.49 |
| 2011-03-31 | 16.23 |
| 2011-03-30 | 10.30 |
| 2011-03-29 | 6.74 |
| 2011-03-28 | 9.11 |
| 2011-03-25 | 11.49 |
| 2011-03-24 | 10.30 |
| 2011-03-23 | 13.86 |
| 2011-03-22 | 11.49 |
| 2011-03-21 | 13.86 |
| 2011-03-18 | 11.49 |
| 2011-03-17 | 13.86 |
| 2011-03-16 | 13.86 |
| 2011-03-15 | 11.49 |
| 2011-03-14 | 17.42 |
| 2011-03-11 | 17.42 |
| 2011-03-10 | 13.86 |
| 2011-03-09 | 13.86 |
| 2011-03-08 | 13.86 |
| 2011-03-07 | 16.23 |
| 2011-03-04 | 15.04 |
| 2011-03-03 | 15.04 |
| 2011-03-02 | 15.04 |
| 2011-03-01 | 12.67 |
| 2011-02-28 | 12.67 |
| 2011-02-25 | 12.67 |
| 2011-02-24 | 12.67 |
| 2011-02-23 | 13.86 |
| 2011-02-22 | 11.49 |
| 2011-02-21 | 13.86 |
| 2011-02-18 | 15.04 |
| 2011-02-17 | 15.04 |
| 2011-02-16 | 13.86 |
| 2011-02-15 | 12.67 |
| 2011-02-14 | 13.86 |
| 2011-02-11 | 11.49 |
| 2011-02-10 | 12.67 |
| 2011-02-09 | 13.86 |
| 2011-02-08 | 16.23 |
| 2011-02-07 | 17.42 |
| 2011-02-02 | 16.23 |
| 2011-02-01 | 16.23 |
| 2011-01-31 | 16.23 |
| 2011-01-28 | 18.60 |
| 2011-01-27 | 16.23 |
| 2011-01-26 | 16.23 |
| 2011-01-25 | 16.23 |
| 2011-01-24 | 16.23 |
| 2011-01-21 | 15.04 |
| 2011-01-20 | 15.04 |
| 2011-01-19 | 18.60 |
| 2011-01-18 | 20.97 |
| 2011-01-17 | 18.60 |
| 2011-01-14 | 18.60 |
| 2011-01-13 | 23.35 |
| 2011-01-12 | 28.09 |
| 2011-01-11 | 20.97 |
| 2011-01-10 | 18.60 |
| 2011-01-07 | 18.60 |
| 2011-01-06 | 20.97 |
| 2011-01-05 | 18.60 |
| 2011-01-04 | 18.60 |
| 2011-01-03 | 20.97 |
| 2010-12-31 | 17.42 |
| 2010-12-30 | 18.60 |
| 2010-12-29 | 18.60 |
| 2010-12-28 | 18.60 |
| 2010-12-24 | 18.60 |
| 2010-12-23 | 18.60 |
| 2010-12-22 | 16.23 |
| 2010-12-21 | 16.23 |
| 2010-12-20 | 20.97 |
| 2010-12-17 | 23.35 |
| 2010-12-16 | 20.97 |
| 2010-12-15 | 20.97 |
| 2010-12-14 | 23.35 |
| 2010-12-13 | 20.97 |
| 2010-12-10 | 18.60 |
| 2010-12-09 | 18.60 |
| 2010-12-08 | 23.35 |
| 2010-12-07 | 20.97 |
| 2010-12-06 | 13.86 |
| 2010-12-03 | 13.86 |
| 2010-12-02 | 16.23 |
| 2010-12-01 | 15.04 |
| 2010-11-30 | 11.49 |
| 2010-11-29 | 13.86 |
| 2010-11-26 | 15.04 |
| 2010-11-25 | 15.04 |
| 2010-11-24 | 12.67 |
| 2010-11-23 | 12.67 |
| 2010-11-22 | 13.86 |
| 2010-11-19 | 12.67 |
| 2010-11-18 | 11.49 |
| 2010-11-17 | 9.11 |
| 2010-11-16 | 10.30 |
| 2010-11-15 | 11.49 |
| 2010-11-12 | 13.86 |
| 2010-11-11 | 16.23 |
| 2010-11-10 | 13.86 |
| 2010-11-09 | 15.04 |
| 2010-11-08 | 15.04 |
| 2010-11-05 | 11.49 |
| 2010-11-04 | 18.60 |
| 2010-11-03 | 12.67 |
| 2010-11-02 | 12.67 |
| 2010-11-01 | 12.67 |
| 2010-10-29 | 11.49 |
| 2010-10-28 | 17.42 |
| 2010-10-27 | 18.60 |
| 2010-10-26 | 32.83 |
| 2010-10-25 | 15.04 |
| 2010-10-22 | 15.04 |
| 2010-10-21 | 5.56 |
| 2010-10-20 | 4.37 |
| 2010-10-19 | 5.56 |
| 2010-10-18 | 6.74 |
| 2010-10-15 | 6.74 |
| 2010-10-14 | 6.74 |
| 2010-10-13 | 6.74 |
| 2010-10-12 | 9.11 |
| 2010-10-11 | 5.56 |
| 2010-10-08 | 6.74 |
| 2010-10-07 | 7.93 |
| 2010-10-06 | 7.93 |
| 2010-10-05 | 5.56 |
| 2010-10-04 | 5.56 |
| 2010-09-30 | 7.93 |
| 2010-09-29 | 6.74 |
| 2010-09-28 | 5.56 |
| 2010-09-27 | 4.37 |
| 2010-09-24 | 4.37 |
| 2010-09-22 | 6.74 |
| 2010-09-21 | 6.74 |
| 2010-09-20 | 6.74 |
| 2010-09-17 | 6.74 |
| 2010-09-16 | 4.37 |
| 2010-09-15 | 5.56 |
| 2010-09-14 | 5.56 |
| 2010-09-13 | 5.56 |
| 2010-09-10 | 6.74 |
| 2010-09-09 | 4.37 |
| 2010-09-08 | 3.18 |
| 2010-09-07 | 4.37 |
| 2010-09-06 | 6.74 |
| 2010-09-03 | 6.74 |
| 2010-09-02 | 5.56 |
| 2010-09-01 | 6.74 |
| 2010-08-31 | 9.11 |
| 2010-08-30 | 9.11 |
| 2010-08-27 | 6.74 |
| 2010-08-26 | 6.74 |
| 2010-08-25 | 9.11 |
| 2010-08-24 | 9.11 |
| 2010-08-23 | 9.11 |
| 2010-08-20 | 11.49 |
| 2010-08-19 | 16.23 |
| 2010-08-18 | 17.42 |
| 2010-08-17 | 15.04 |
| 2010-08-16 | 12.67 |
| 2010-08-13 | 12.67 |
| 2010-08-12 | 12.67 |
| 2010-08-11 | 15.04 |
| 2010-08-10 | 15.04 |
| 2010-08-09 | 16.23 |
| 2010-08-06 | 16.23 |
| 2010-08-05 | 16.23 |
| 2010-08-04 | 16.23 |
| 2010-08-03 | 16.23 |
| 2010-08-02 | 16.23 |
| 2010-07-30 | 16.23 |
| 2010-07-29 | 16.23 |
| 2010-07-28 | 15.04 |
| 2010-07-27 | 13.86 |
| 2010-07-26 | 18.60 |
| 2010-07-23 | 18.60 |
| 2010-07-22 | 18.60 |
| 2010-07-21 | 15.04 |
| 2010-07-20 | 15.04 |
| 2010-07-19 | 15.04 |
| 2010-07-16 | 15.04 |
| 2010-07-15 | 11.49 |
| 2010-07-14 | 11.49 |
| 2010-07-13 | 11.49 |
| 2010-07-12 | 13.86 |
| 2010-07-09 | 15.04 |
| 2010-07-08 | 10.30 |
| 2010-07-07 | 12.67 |
| 2010-07-06 | 7.93 |
| 2010-07-05 | 12.67 |
| 2010-07-02 | 12.67 |
| 2010-06-30 | 15.04 |
| 2010-06-29 | 17.42 |
| 2010-06-28 | 15.04 |
| 2010-06-25 | 17.42 |
| 2010-06-24 | 17.42 |
| 2010-06-23 | 15.04 |
| 2010-06-22 | 18.60 |
| 2010-06-21 | 18.60 |
| 2010-06-18 | 20.97 |
| 2010-06-17 | 16.23 |
| 2010-06-15 | 13.86 |
| 2010-06-14 | 15.04 |
| 2010-06-11 | 17.42 |
| 2010-06-10 | 16.23 |
| 2010-06-09 | 17.42 |
| 2010-06-08 | 16.23 |
| 2010-06-07 | 16.23 |
| 2010-06-04 | 16.23 |
| 2010-06-03 | 18.60 |
| 2010-06-02 | 17.42 |
| 2010-06-01 | 15.04 |
| 2010-05-31 | 15.04 |
| 2010-05-28 | 15.04 |
| 2010-05-27 | 16.23 |
| 2010-05-26 | 12.67 |
| 2010-05-25 | 9.11 |
| 2010-05-24 | 18.60 |
| 2010-05-20 | 6.74 |
| 2010-05-19 | 10.30 |
| 2010-05-18 | 12.67 |
| 2010-05-17 | 15.04 |
| 2010-05-14 | 16.23 |
| 2010-05-13 | 18.60 |
| 2010-05-12 | 18.60 |
| 2010-05-11 | 20.97 |
| 2010-05-10 | 20.97 |
| 2010-05-07 | 18.60 |
| 2010-05-06 | 18.60 |
| 2010-05-05 | 28.09 |
| 2010-05-04 | 30.46 |
| 2010-05-03 | 28.09 |
| 2010-04-30 | 30.46 |
| 2010-04-29 | 30.46 |
| 2010-04-28 | 37.58 |
| 2010-04-27 | 32.83 |
| 2010-04-26 | 32.83 |
| 2010-04-23 | 35.21 |
| 2010-04-22 | 44.69 |
| 2010-04-21 | 42.32 |
| 2010-04-20 | 32.83 |
| 2010-04-19 | 37.58 |
| 2010-04-16 | 47.07 |
| 2010-04-15 | 47.07 |
| 2010-04-14 | 25.72 |
| 2010-04-13 | 23.35 |
| 2010-04-12 | 25.72 |
| 2010-04-09 | 28.09 |
| 2010-04-08 | 13.86 |
| 2010-04-07 | 17.42 |
| 2010-04-01 | 18.60 |
| 2010-03-31 | 17.42 |
| 2010-03-30 | 17.42 |
| 2010-03-29 | 16.23 |
| 2010-03-26 | 18.60 |
| 2010-03-25 | 16.23 |
| 2010-03-24 | 18.60 |
| 2010-03-23 | 18.60 |
| 2010-03-22 | 23.35 |
| 2010-03-19 | 16.23 |
| 2010-03-18 | 16.23 |
| 2010-03-17 | 15.04 |
| 2010-03-16 | 15.04 |
| 2010-03-15 | 15.04 |
| 2010-03-12 | 16.23 |
| 2010-03-11 | 16.23 |
| 2010-03-10 | 20.97 |
| 2010-03-09 | 18.60 |
| 2010-03-08 | 13.86 |
| 2010-03-05 | 13.86 |
| 2010-03-04 | 13.86 |
| 2010-03-03 | 13.86 |
| 2010-03-02 | 13.86 |
| 2010-03-01 | 16.23 |
| 2010-02-26 | 16.23 |
| 2010-02-25 | 13.86 |
| 2010-02-24 | 13.86 |
| 2010-02-23 | 16.23 |
| 2010-02-22 | 17.42 |
| 2010-02-19 | 10.30 |
| 2010-02-18 | 15.04 |
| 2010-02-17 | 15.04 |
| 2010-02-12 | 15.04 |
| 2010-02-11 | 15.04 |
| 2010-02-10 | 15.04 |
| 2010-02-09 | 15.04 |
| 2010-02-08 | 15.04 |
| 2010-02-05 | 16.23 |
| 2010-02-04 | 15.04 |
| 2010-02-03 | 17.42 |
| 2010-02-02 | 17.42 |
| 2010-02-01 | 18.60 |
| 2010-01-29 | 17.42 |
| 2010-01-28 | 17.42 |
| 2010-01-27 | 16.23 |
| 2010-01-26 | 16.23 |
| 2010-01-25 | 23.35 |
| 2010-01-22 | 23.35 |
| 2010-01-21 | 20.97 |
| 2010-01-20 | 25.72 |
| 2010-01-19 | 30.46 |
| 2010-01-18 | 23.35 |
| 2010-01-15 | 28.09 |
| 2010-01-14 | 30.46 |
| 2010-01-13 | 25.72 |
| 2010-01-12 | 25.72 |
| 2010-01-11 | 25.72 |
| 2010-01-08 | 23.35 |
| 2010-01-07 | 23.35 |
| 2010-01-06 | 25.72 |
| 2010-01-05 | 25.72 |
| 2010-01-04 | 28.09 |
| 2009-12-31 | 25.72 |
| 2009-12-30 | 25.72 |
| 2009-12-29 | 28.09 |
| 2009-12-28 | 23.60 |
| 2009-12-24 | 19.10 |
| 2009-12-23 | 19.10 |
| 2009-12-22 | 23.60 |
| 2009-12-21 | 19.10 |
| 2009-12-18 | 11.24 |
| 2009-12-17 | 16.85 |
| 2009-12-16 | 12.36 |
| 2009-12-15 | 19.10 |
| 2009-12-14 | 21.35 |
| 2009-12-11 | 23.60 |
| 2009-12-10 | 23.60 |
| 2009-12-09 | 25.84 |
| 2009-12-08 | 30.34 |
| 2009-12-07 | 14.61 |
| 2009-12-04 | 12.36 |
| 2009-12-03 | 14.61 |
| 2009-12-02 | 10.11 |
| 2009-12-01 | 10.11 |
| 2009-11-30 | 12.36 |
| 2009-11-27 | 6.74 |
| 2009-11-26 | 8.99 |
| 2009-11-25 | 12.36 |
| 2009-11-24 | 12.36 |
| 2009-11-23 | 16.85 |
| 2009-11-20 | 14.61 |
| 2009-11-19 | 16.85 |
| 2009-11-18 | 12.36 |
| 2009-11-17 | 16.85 |
| 2009-11-16 | 16.85 |
| 2009-11-13 | 19.10 |
| 2009-11-12 | 12.36 |
| 2009-11-11 | 19.10 |
| 2009-11-10 | 19.10 |
| 2009-11-09 | 19.10 |
| 2009-11-06 | 14.61 |
| 2009-11-05 | 12.36 |
| 2009-11-04 | 7.87 |
| 2009-11-03 | 8.99 |
| 2009-11-02 | 11.24 |
| 2009-10-30 | 12.36 |
| 2009-10-29 | 6.74 |
| 2009-10-28 | 6.74 |
| 2009-10-27 | 7.87 |
| 2009-10-23 | 7.87 |
| 2009-10-22 | 12.36 |
| 2009-10-21 | 14.61 |
| 2009-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy