Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00059 | 1993-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0059 % |
|---|---|
| 2025-09-01 | -92.19 |
| 2025-08-29 | -92.19 |
| 2025-08-28 | -92.19 |
| 2025-08-27 | -92.19 |
| 2025-08-26 | -92.19 |
| 2025-08-25 | -92.19 |
| 2025-08-22 | -92.19 |
| 2025-08-21 | -92.19 |
| 2025-08-20 | -92.19 |
| 2025-08-19 | -92.19 |
| 2025-08-18 | -92.19 |
| 2025-08-15 | -92.19 |
| 2025-08-14 | -92.19 |
| 2025-08-13 | -92.19 |
| 2025-08-12 | -92.19 |
| 2025-08-11 | -92.19 |
| 2025-08-08 | -92.19 |
| 2025-08-07 | -92.19 |
| 2025-08-06 | -92.19 |
| 2025-08-05 | -92.19 |
| 2025-08-04 | -92.19 |
| 2025-08-01 | -92.19 |
| 2025-07-31 | -92.19 |
| 2025-07-30 | -92.19 |
| 2025-07-29 | -92.19 |
| 2025-07-28 | -92.19 |
| 2025-07-25 | -92.19 |
| 2025-07-24 | -92.19 |
| 2025-07-23 | -92.19 |
| 2025-07-22 | -92.19 |
| 2025-07-21 | -92.19 |
| 2025-07-18 | -92.19 |
| 2025-07-17 | -92.19 |
| 2025-07-16 | -92.19 |
| 2025-07-15 | -92.19 |
| 2025-07-14 | -92.19 |
| 2025-07-11 | -92.19 |
| 2025-07-10 | -92.19 |
| 2025-07-09 | -92.19 |
| 2025-07-08 | -92.19 |
| 2025-07-07 | -92.19 |
| 2025-07-04 | -92.19 |
| 2025-07-03 | -92.19 |
| 2025-07-02 | -92.19 |
| 2025-06-30 | -92.19 |
| 2025-06-27 | -92.19 |
| 2025-06-26 | -92.19 |
| 2025-06-25 | -92.19 |
| 2025-06-24 | -92.19 |
| 2025-06-23 | -92.19 |
| 2025-06-20 | -92.19 |
| 2025-06-19 | -92.19 |
| 2025-06-18 | -92.19 |
| 2025-06-17 | -92.19 |
| 2025-06-16 | -92.19 |
| 2025-06-13 | -92.19 |
| 2025-06-12 | -92.19 |
| 2025-06-11 | -92.19 |
| 2025-06-10 | -92.19 |
| 2025-06-09 | -92.19 |
| 2025-06-06 | -92.19 |
| 2025-06-05 | -92.19 |
| 2025-06-04 | -92.19 |
| 2025-06-03 | -92.19 |
| 2025-06-02 | -92.19 |
| 2025-05-30 | -92.19 |
| 2025-05-29 | -92.19 |
| 2025-05-28 | -92.19 |
| 2025-05-27 | -92.19 |
| 2025-05-26 | -92.19 |
| 2025-05-23 | -92.19 |
| 2025-05-22 | -92.19 |
| 2025-05-21 | -92.19 |
| 2025-05-20 | -92.19 |
| 2025-05-19 | -92.19 |
| 2025-05-16 | -92.19 |
| 2025-05-15 | -92.19 |
| 2025-05-14 | -92.19 |
| 2025-05-13 | -92.19 |
| 2025-05-12 | -92.19 |
| 2025-05-09 | -92.19 |
| 2025-05-08 | -92.19 |
| 2025-05-07 | -92.19 |
| 2025-05-06 | -92.19 |
| 2025-05-02 | -92.19 |
| 2025-04-30 | -92.19 |
| 2025-04-29 | -92.19 |
| 2025-04-28 | -92.19 |
| 2025-04-25 | -92.19 |
| 2025-04-24 | -92.19 |
| 2025-04-23 | -92.19 |
| 2025-04-22 | -92.19 |
| 2025-04-17 | -92.19 |
| 2025-04-16 | -92.19 |
| 2025-04-15 | -92.19 |
| 2025-04-14 | -92.19 |
| 2025-04-11 | -92.19 |
| 2025-04-10 | -92.19 |
| 2025-04-09 | -92.19 |
| 2025-04-08 | -92.19 |
| 2025-04-07 | -92.19 |
| 2025-04-03 | -92.19 |
| 2025-04-02 | -92.19 |
| 2025-04-01 | -92.19 |
| 2025-03-31 | -92.19 |
| 2025-03-28 | -92.19 |
| 2025-03-27 | -92.19 |
| 2025-03-26 | -92.19 |
| 2025-03-25 | -92.19 |
| 2025-03-24 | -92.19 |
| 2025-03-21 | -92.19 |
| 2025-03-20 | -92.19 |
| 2025-03-19 | -92.19 |
| 2025-03-18 | -92.19 |
| 2025-03-17 | -92.19 |
| 2025-03-14 | -92.19 |
| 2025-03-13 | -92.19 |
| 2025-03-12 | -92.19 |
| 2025-03-11 | -91.41 |
| 2025-03-10 | -92.19 |
| 2025-03-07 | -92.19 |
| 2025-03-06 | -92.19 |
| 2025-03-05 | -92.19 |
| 2025-03-04 | -92.19 |
| 2025-03-03 | -92.19 |
| 2025-02-28 | -92.19 |
| 2025-02-27 | -92.19 |
| 2025-02-26 | -92.19 |
| 2025-02-25 | -92.19 |
| 2025-02-24 | -91.41 |
| 2025-02-21 | -90.63 |
| 2025-02-20 | -92.19 |
| 2025-02-19 | -92.19 |
| 2025-02-18 | -92.19 |
| 2025-02-17 | -92.19 |
| 2025-02-14 | -92.19 |
| 2025-02-13 | -92.19 |
| 2025-02-12 | -92.19 |
| 2025-02-11 | -92.19 |
| 2025-02-10 | -92.19 |
| 2025-02-07 | -92.19 |
| 2025-02-06 | -92.19 |
| 2025-02-05 | -92.19 |
| 2025-02-04 | -92.19 |
| 2025-02-03 | -92.19 |
| 2025-01-28 | -90.63 |
| 2025-01-27 | -91.41 |
| 2025-01-24 | -90.63 |
| 2025-01-23 | -90.63 |
| 2025-01-22 | -91.41 |
| 2025-01-21 | -90.63 |
| 2025-01-20 | -89.85 |
| 2025-01-17 | -91.41 |
| 2025-01-16 | -90.63 |
| 2025-01-15 | -90.63 |
| 2025-01-14 | -89.85 |
| 2025-01-13 | -90.63 |
| 2025-01-10 | -90.63 |
| 2025-01-09 | -89.85 |
| 2025-01-08 | -90.63 |
| 2025-01-07 | -89.85 |
| 2025-01-06 | -89.85 |
| 2025-01-03 | -89.85 |
| 2025-01-02 | -90.63 |
| 2024-12-31 | -90.63 |
| 2024-12-30 | -90.63 |
| 2024-12-27 | -89.85 |
| 2024-12-24 | -89.85 |
| 2024-12-23 | -90.63 |
| 2024-12-20 | -90.63 |
| 2024-12-19 | -90.63 |
| 2024-12-18 | -90.63 |
| 2024-12-17 | -89.85 |
| 2024-12-16 | -89.85 |
| 2024-12-13 | -89.07 |
| 2024-12-12 | -89.07 |
| 2024-12-11 | -89.85 |
| 2024-12-10 | -89.85 |
| 2024-12-09 | -89.85 |
| 2024-12-06 | -89.85 |
| 2024-12-05 | -89.85 |
| 2024-12-04 | -89.85 |
| 2024-12-03 | -90.63 |
| 2024-12-02 | -89.85 |
| 2024-11-29 | -89.85 |
| 2024-11-28 | -90.63 |
| 2024-11-27 | -89.85 |
| 2024-11-26 | -89.85 |
| 2024-11-25 | -89.85 |
| 2024-11-22 | -89.07 |
| 2024-11-21 | -89.07 |
| 2024-11-20 | -89.07 |
| 2024-11-19 | -89.07 |
| 2024-11-18 | -89.07 |
| 2024-11-15 | -89.07 |
| 2024-11-14 | -89.85 |
| 2024-11-13 | -89.07 |
| 2024-11-12 | -88.29 |
| 2024-11-11 | -88.29 |
| 2024-11-08 | -87.51 |
| 2024-11-07 | -86.73 |
| 2024-11-06 | -87.51 |
| 2024-11-05 | -87.51 |
| 2024-11-04 | -87.51 |
| 2024-11-01 | -86.73 |
| 2024-10-31 | -87.51 |
| 2024-10-30 | -85.95 |
| 2024-10-29 | -85.95 |
| 2024-10-28 | -86.73 |
| 2024-10-25 | -86.73 |
| 2024-10-24 | -86.73 |
| 2024-10-23 | -85.95 |
| 2024-10-22 | -85.17 |
| 2024-10-21 | -85.95 |
| 2024-10-18 | -85.95 |
| 2024-10-17 | -87.51 |
| 2024-10-16 | -86.73 |
| 2024-10-15 | -87.51 |
| 2024-10-14 | -85.17 |
| 2024-10-10 | -85.17 |
| 2024-10-09 | -84.39 |
| 2024-10-08 | -84.39 |
| 2024-10-07 | -80.49 |
| 2024-10-04 | -81.27 |
| 2024-10-03 | -79.71 |
| 2024-10-02 | -75.02 |
| 2024-09-30 | -85.17 |
| 2024-09-27 | -86.73 |
| 2024-09-26 | -88.29 |
| 2024-09-25 | -89.85 |
| 2024-09-24 | -89.85 |
| 2024-09-23 | -90.63 |
| 2024-09-20 | -89.85 |
| 2024-09-19 | -89.85 |
| 2024-09-17 | -90.63 |
| 2024-09-16 | -90.63 |
| 2024-09-13 | -90.63 |
| 2024-09-12 | -90.63 |
| 2024-09-11 | -90.63 |
| 2024-09-10 | -90.63 |
| 2024-09-09 | -90.63 |
| 2024-09-05 | -90.63 |
| 2024-09-04 | -90.63 |
| 2024-09-03 | -90.63 |
| 2024-09-02 | -89.85 |
| 2024-08-30 | -90.63 |
| 2024-08-29 | -90.63 |
| 2024-08-28 | -89.85 |
| 2024-08-27 | -90.63 |
| 2024-08-26 | -89.85 |
| 2024-08-23 | -89.85 |
| 2024-08-22 | -89.85 |
| 2024-08-21 | -89.85 |
| 2024-08-20 | -89.85 |
| 2024-08-19 | -89.85 |
| 2024-08-16 | -89.85 |
| 2024-08-15 | -89.85 |
| 2024-08-14 | -89.85 |
| 2024-08-13 | -89.85 |
| 2024-08-12 | -89.07 |
| 2024-08-09 | -89.07 |
| 2024-08-08 | -89.07 |
| 2024-08-07 | -89.85 |
| 2024-08-06 | -89.85 |
| 2024-08-05 | -89.85 |
| 2024-08-02 | -89.07 |
| 2024-08-01 | -89.07 |
| 2024-07-31 | -89.07 |
| 2024-07-30 | -89.07 |
| 2024-07-29 | -89.07 |
| 2024-07-26 | -89.07 |
| 2024-07-25 | -89.07 |
| 2024-07-24 | -89.85 |
| 2024-07-23 | -89.07 |
| 2024-07-22 | -89.07 |
| 2024-07-19 | -89.85 |
| 2024-07-18 | -89.85 |
| 2024-07-17 | -88.29 |
| 2024-07-16 | -88.29 |
| 2024-07-15 | -88.29 |
| 2024-07-12 | -88.29 |
| 2024-07-11 | -89.07 |
| 2024-07-10 | -89.07 |
| 2024-07-09 | -89.07 |
| 2024-07-08 | -90.63 |
| 2024-07-05 | -89.07 |
| 2024-07-04 | -89.07 |
| 2024-07-03 | -88.29 |
| 2024-07-02 | -88.29 |
| 2024-06-28 | -88.29 |
| 2024-06-27 | -89.07 |
| 2024-06-26 | -88.29 |
| 2024-06-25 | -88.29 |
| 2024-06-24 | -88.29 |
| 2024-06-21 | -87.51 |
| 2024-06-20 | -87.51 |
| 2024-06-19 | -89.07 |
| 2024-06-18 | -87.51 |
| 2024-06-17 | -87.51 |
| 2024-06-14 | -87.51 |
| 2024-06-13 | -88.29 |
| 2024-06-12 | -88.29 |
| 2024-06-11 | -88.29 |
| 2024-06-07 | -88.29 |
| 2024-06-06 | -86.73 |
| 2024-06-05 | -85.17 |
| 2024-06-04 | -84.39 |
| 2024-06-03 | -84.39 |
| 2024-05-31 | -85.17 |
| 2024-05-30 | -85.17 |
| 2024-05-29 | -84.39 |
| 2024-05-28 | -83.61 |
| 2024-05-27 | -83.61 |
| 2024-05-24 | -82.05 |
| 2024-05-23 | -81.27 |
| 2024-05-22 | -80.49 |
| 2024-05-21 | -82.83 |
| 2024-05-20 | -81.27 |
| 2024-05-17 | -82.83 |
| 2024-05-16 | -86.73 |
| 2024-05-14 | -88.29 |
| 2024-05-13 | -88.29 |
| 2024-05-10 | -88.29 |
| 2024-05-09 | -89.07 |
| 2024-05-08 | -89.07 |
| 2024-05-07 | -89.07 |
| 2024-05-06 | -88.29 |
| 2024-05-03 | -88.29 |
| 2024-05-02 | -87.51 |
| 2024-04-30 | -88.29 |
| 2024-04-29 | -88.29 |
| 2024-04-26 | -88.29 |
| 2024-04-25 | -89.07 |
| 2024-04-24 | -89.07 |
| 2024-04-23 | -89.07 |
| 2024-04-22 | -89.85 |
| 2024-04-19 | -89.07 |
| 2024-04-18 | -88.29 |
| 2024-04-17 | -89.07 |
| 2024-04-16 | -89.07 |
| 2024-04-15 | -87.51 |
| 2024-04-12 | -87.51 |
| 2024-04-11 | -88.29 |
| 2024-04-10 | -88.29 |
| 2024-04-09 | -88.29 |
| 2024-04-08 | -89.07 |
| 2024-04-05 | -89.07 |
| 2024-04-03 | -89.85 |
| 2024-04-02 | -89.85 |
| 2024-03-28 | -90.63 |
| 2024-03-27 | -90.63 |
| 2024-03-26 | -90.63 |
| 2024-03-25 | -91.41 |
| 2024-03-22 | -91.41 |
| 2024-03-21 | -91.41 |
| 2024-03-20 | -92.19 |
| 2024-03-19 | -92.19 |
| 2024-03-18 | -92.19 |
| 2024-03-15 | -91.41 |
| 2024-03-14 | -90.63 |
| 2024-03-13 | -90.63 |
| 2024-03-12 | -90.63 |
| 2024-03-11 | -90.63 |
| 2024-03-08 | -90.63 |
| 2024-03-07 | -90.63 |
| 2024-03-06 | -90.63 |
| 2024-03-05 | -91.41 |
| 2024-03-04 | -90.63 |
| 2024-03-01 | -90.63 |
| 2024-02-29 | -91.41 |
| 2024-02-28 | -91.41 |
| 2024-02-27 | -91.41 |
| 2024-02-26 | -90.63 |
| 2024-02-23 | -90.63 |
| 2024-02-22 | -89.85 |
| 2024-02-21 | -89.85 |
| 2024-02-20 | -90.63 |
| 2024-02-19 | -90.63 |
| 2024-02-16 | -90.63 |
| 2024-02-15 | -91.41 |
| 2024-02-14 | -90.63 |
| 2024-02-09 | -90.63 |
| 2024-02-08 | -90.63 |
| 2024-02-07 | -90.63 |
| 2024-02-06 | -90.63 |
| 2024-02-05 | -90.63 |
| 2024-02-02 | -91.41 |
| 2024-02-01 | -89.85 |
| 2024-01-31 | -89.07 |
| 2024-01-30 | -89.07 |
| 2024-01-29 | -89.07 |
| 2024-01-26 | -89.85 |
| 2024-01-25 | -89.85 |
| 2024-01-24 | -89.85 |
| 2024-01-23 | -89.85 |
| 2024-01-22 | -90.63 |
| 2024-01-19 | -89.85 |
| 2024-01-18 | -89.85 |
| 2024-01-17 | -89.85 |
| 2024-01-16 | -89.07 |
| 2024-01-15 | -89.07 |
| 2024-01-12 | -89.07 |
| 2024-01-11 | -89.85 |
| 2024-01-10 | -89.07 |
| 2024-01-09 | -89.07 |
| 2024-01-08 | -89.07 |
| 2024-01-05 | -88.29 |
| 2024-01-04 | -88.29 |
| 2024-01-03 | -88.29 |
| 2024-01-02 | -88.29 |
| 2023-12-29 | -88.29 |
| 2023-12-28 | -88.29 |
| 2023-12-27 | -88.29 |
| 2023-12-22 | -88.29 |
| 2023-12-21 | -88.29 |
| 2023-12-20 | -88.29 |
| 2023-12-19 | -87.51 |
| 2023-12-18 | -86.73 |
| 2023-12-15 | -86.73 |
| 2023-12-14 | -87.51 |
| 2023-12-13 | -87.51 |
| 2023-12-12 | -87.51 |
| 2023-12-11 | -87.51 |
| 2023-12-08 | -87.51 |
| 2023-12-07 | -87.51 |
| 2023-12-06 | -86.73 |
| 2023-12-05 | -86.73 |
| 2023-12-04 | -86.73 |
| 2023-12-01 | -86.73 |
| 2023-11-30 | -85.95 |
| 2023-11-29 | -85.95 |
| 2023-11-28 | -85.95 |
| 2023-11-27 | -85.95 |
| 2023-11-24 | -85.95 |
| 2023-11-23 | -85.95 |
| 2023-11-22 | -85.95 |
| 2023-11-21 | -85.95 |
| 2023-11-20 | -86.73 |
| 2023-11-17 | -86.73 |
| 2023-11-16 | -86.73 |
| 2023-11-15 | -87.51 |
| 2023-11-14 | -86.73 |
| 2023-11-13 | -86.73 |
| 2023-11-10 | -86.73 |
| 2023-11-09 | -86.73 |
| 2023-11-08 | -86.73 |
| 2023-11-07 | -85.95 |
| 2023-11-06 | -85.95 |
| 2023-11-03 | -86.73 |
| 2023-11-02 | -87.51 |
| 2023-11-01 | -86.73 |
| 2023-10-31 | -86.73 |
| 2023-10-30 | -86.73 |
| 2023-10-27 | -85.95 |
| 2023-10-26 | -86.73 |
| 2023-10-25 | -85.95 |
| 2023-10-24 | -85.95 |
| 2023-10-20 | -85.95 |
| 2023-10-19 | -85.95 |
| 2023-10-18 | -85.95 |
| 2023-10-17 | -85.95 |
| 2023-10-16 | -85.95 |
| 2023-10-13 | -85.17 |
| 2023-10-12 | -84.39 |
| 2023-10-11 | -84.39 |
| 2023-10-10 | -85.95 |
| 2023-10-09 | -85.17 |
| 2023-10-06 | -85.17 |
| 2023-10-05 | -84.39 |
| 2023-10-04 | -83.61 |
| 2023-10-03 | -83.61 |
| 2023-09-29 | -85.17 |
| 2023-09-28 | -85.95 |
| 2023-09-27 | -85.17 |
| 2023-09-26 | -84.39 |
| 2023-09-25 | -84.39 |
| 2023-09-22 | -84.39 |
| 2023-09-21 | -82.83 |
| 2023-09-20 | -83.61 |
| 2023-09-19 | -83.61 |
| 2023-09-18 | -84.39 |
| 2023-09-15 | -84.39 |
| 2023-09-14 | -82.05 |
| 2023-09-13 | -78.93 |
| 2023-09-12 | -79.71 |
| 2023-09-11 | -79.71 |
| 2023-09-07 | -85.95 |
| 2023-09-06 | -82.83 |
| 2023-09-05 | -88.29 |
| 2023-09-04 | -86.73 |
| 2023-08-31 | -88.29 |
| 2023-08-30 | -88.29 |
| 2023-08-29 | -87.51 |
| 2023-08-28 | -87.51 |
| 2023-08-25 | -88.29 |
| 2023-08-24 | -88.29 |
| 2023-08-23 | -88.29 |
| 2023-08-22 | -88.29 |
| 2023-08-21 | -88.29 |
| 2023-08-18 | -88.29 |
| 2023-08-17 | -87.51 |
| 2023-08-16 | -87.51 |
| 2023-08-15 | -87.51 |
| 2023-08-14 | -87.51 |
| 2023-08-11 | -86.73 |
| 2023-08-10 | -86.73 |
| 2023-08-09 | -86.73 |
| 2023-08-08 | -85.95 |
| 2023-08-07 | -85.17 |
| 2023-08-04 | -84.39 |
| 2023-08-03 | -84.39 |
| 2023-08-02 | -85.17 |
| 2023-08-01 | -84.39 |
| 2023-07-31 | -85.17 |
| 2023-07-28 | -87.51 |
| 2023-07-27 | -86.73 |
| 2023-07-26 | -87.51 |
| 2023-07-25 | -87.51 |
| 2023-07-24 | -89.07 |
| 2023-07-21 | -89.07 |
| 2023-07-20 | -88.29 |
| 2023-07-19 | -88.29 |
| 2023-07-18 | -87.51 |
| 2023-07-14 | -86.73 |
| 2023-07-13 | -86.73 |
| 2023-07-12 | -86.73 |
| 2023-07-11 | -86.73 |
| 2023-07-10 | -86.73 |
| 2023-07-07 | -85.95 |
| 2023-07-06 | -85.95 |
| 2023-07-05 | -85.95 |
| 2023-07-04 | -85.95 |
| 2023-07-03 | -85.95 |
| 2023-06-30 | -85.17 |
| 2023-06-29 | -85.17 |
| 2023-06-28 | -86.73 |
| 2023-06-27 | -85.95 |
| 2023-06-26 | -86.73 |
| 2023-06-23 | -85.17 |
| 2023-06-21 | -86.73 |
| 2023-06-20 | -85.17 |
| 2023-06-19 | -83.61 |
| 2023-06-16 | -83.61 |
| 2023-06-15 | -82.83 |
| 2023-06-14 | -83.61 |
| 2023-06-13 | -83.61 |
| 2023-06-12 | -83.61 |
| 2023-06-09 | -84.39 |
| 2023-06-08 | -84.39 |
| 2023-06-07 | -87.51 |
| 2023-06-06 | -86.73 |
| 2023-06-05 | -88.29 |
| 2023-06-02 | -88.29 |
| 2023-06-01 | -89.07 |
| 2023-05-31 | -88.29 |
| 2023-05-30 | -89.07 |
| 2023-05-29 | -89.07 |
| 2023-05-25 | -89.07 |
| 2023-05-24 | -88.29 |
| 2023-05-23 | -89.07 |
| 2023-05-22 | -88.29 |
| 2023-05-19 | -85.95 |
| 2023-05-18 | -85.17 |
| 2023-05-17 | -84.39 |
| 2023-05-16 | -82.83 |
| 2023-05-15 | -82.83 |
| 2023-05-12 | -82.83 |
| 2023-05-11 | -82.83 |
| 2023-05-10 | -82.05 |
| 2023-05-09 | -82.05 |
| 2023-05-08 | -82.05 |
| 2023-05-05 | -82.05 |
| 2023-05-04 | -81.27 |
| 2023-05-03 | -81.27 |
| 2023-05-02 | -81.27 |
| 2023-04-28 | -81.27 |
| 2023-04-27 | -81.27 |
| 2023-04-26 | -81.27 |
| 2023-04-25 | -81.27 |
| 2023-04-24 | -80.49 |
| 2023-04-21 | -79.71 |
| 2023-04-20 | -77.37 |
| 2023-04-19 | -78.15 |
| 2023-04-18 | -76.58 |
| 2023-04-17 | -75.80 |
| 2023-04-14 | -75.02 |
| 2023-04-13 | -75.02 |
| 2023-04-12 | -75.02 |
| 2023-04-11 | -75.80 |
| 2023-04-06 | -76.58 |
| 2023-04-04 | -76.58 |
| 2023-04-03 | -76.58 |
| 2023-03-31 | -78.15 |
| 2023-03-30 | -78.93 |
| 2023-03-29 | -77.37 |
| 2023-03-28 | -75.80 |
| 2023-03-27 | -74.24 |
| 2023-03-24 | -73.46 |
| 2023-03-23 | -72.68 |
| 2023-03-22 | -74.24 |
| 2023-03-21 | -74.24 |
| 2023-03-20 | -75.80 |
| 2023-03-17 | -74.24 |
| 2023-03-16 | -74.24 |
| 2023-03-15 | -72.68 |
| 2023-03-14 | -75.02 |
| 2023-03-13 | -69.56 |
| 2023-03-10 | -63.32 |
| 2023-03-09 | -62.54 |
| 2023-03-08 | -62.54 |
| 2023-03-07 | -60.19 |
| 2023-03-06 | -58.63 |
| 2023-03-03 | -57.85 |
| 2023-03-02 | -57.85 |
| 2023-03-01 | -58.63 |
| 2023-02-28 | -60.19 |
| 2023-02-27 | -57.07 |
| 2023-02-24 | -56.29 |
| 2023-02-23 | -54.73 |
| 2023-02-22 | -54.73 |
| 2023-02-21 | -54.73 |
| 2023-02-20 | -57.07 |
| 2023-02-17 | -57.85 |
| 2023-02-16 | -57.85 |
| 2023-02-15 | -57.85 |
| 2023-02-14 | -55.51 |
| 2023-02-13 | -51.61 |
| 2023-02-10 | -50.83 |
| 2023-02-09 | -50.83 |
| 2023-02-08 | -51.61 |
| 2023-02-07 | -50.83 |
| 2023-02-06 | -50.83 |
| 2023-02-03 | -47.71 |
| 2023-02-02 | -46.92 |
| 2023-02-01 | -49.27 |
| 2023-01-31 | -50.05 |
| 2023-01-30 | -51.61 |
| 2023-01-27 | -50.05 |
| 2023-01-26 | -50.05 |
| 2023-01-20 | -53.17 |
| 2023-01-19 | -53.17 |
| 2023-01-18 | -52.39 |
| 2023-01-17 | -51.61 |
| 2023-01-16 | -49.27 |
| 2023-01-13 | -48.49 |
| 2023-01-12 | -48.49 |
| 2023-01-11 | -46.92 |
| 2023-01-10 | -44.58 |
| 2023-01-09 | -44.58 |
| 2023-01-06 | -45.36 |
| 2023-01-05 | -46.14 |
| 2023-01-04 | -43.80 |
| 2023-01-03 | -47.71 |
| 2022-12-30 | -49.27 |
| 2022-12-29 | -50.83 |
| 2022-12-28 | -48.49 |
| 2022-12-23 | -46.14 |
| 2022-12-22 | -46.14 |
| 2022-12-21 | -49.27 |
| 2022-12-20 | -49.27 |
| 2022-12-19 | -47.71 |
| 2022-12-16 | -46.14 |
| 2022-12-15 | -45.36 |
| 2022-12-14 | -44.58 |
| 2022-12-13 | -41.46 |
| 2022-12-12 | -38.34 |
| 2022-12-09 | -35.22 |
| 2022-12-08 | -53.17 |
| 2022-12-07 | -55.51 |
| 2022-12-06 | -51.61 |
| 2022-12-05 | -52.39 |
| 2022-12-02 | -57.07 |
| 2022-12-01 | -54.73 |
| 2022-11-30 | -54.73 |
| 2022-11-29 | -50.05 |
| 2022-11-28 | -57.85 |
| 2022-11-25 | -55.51 |
| 2022-11-24 | -57.85 |
| 2022-11-23 | -62.54 |
| 2022-11-22 | -61.75 |
| 2022-11-21 | -60.19 |
| 2022-11-18 | -57.85 |
| 2022-11-17 | -55.51 |
| 2022-11-16 | -55.51 |
| 2022-11-15 | -51.61 |
| 2022-11-14 | -53.17 |
| 2022-11-11 | -68.78 |
| 2022-11-10 | -72.68 |
| 2022-11-09 | -71.90 |
| 2022-11-08 | -74.24 |
| 2022-11-07 | -73.46 |
| 2022-11-04 | -75.02 |
| 2022-11-03 | -77.37 |
| 2022-11-02 | -75.80 |
| 2022-11-01 | -77.37 |
| 2022-10-31 | -77.37 |
| 2022-10-28 | -76.58 |
| 2022-10-27 | -75.02 |
| 2022-10-26 | -74.24 |
| 2022-10-25 | -74.24 |
| 2022-10-24 | -74.24 |
| 2022-10-21 | -72.68 |
| 2022-10-20 | -72.68 |
| 2022-10-19 | -73.46 |
| 2022-10-18 | -73.46 |
| 2022-10-17 | -72.68 |
| 2022-10-14 | -72.68 |
| 2022-10-13 | -73.46 |
| 2022-10-12 | -71.12 |
| 2022-10-11 | -72.68 |
| 2022-10-10 | -73.46 |
| 2022-10-07 | -76.58 |
| 2022-10-06 | -75.80 |
| 2022-10-05 | -75.02 |
| 2022-10-03 | -74.24 |
| 2022-09-30 | -73.46 |
| 2022-09-29 | -72.68 |
| 2022-09-28 | -71.12 |
| 2022-09-27 | -69.56 |
| 2022-09-26 | -69.56 |
| 2022-09-23 | -69.56 |
| 2022-09-22 | -69.56 |
| 2022-09-21 | -68.00 |
| 2022-09-20 | -66.44 |
| 2022-09-19 | -65.66 |
| 2022-09-16 | -64.10 |
| 2022-09-15 | -60.97 |
| 2022-09-14 | -60.97 |
| 2022-09-13 | -59.41 |
| 2022-09-09 | -58.63 |
| 2022-09-08 | -60.19 |
| 2022-09-07 | -58.63 |
| 2022-09-06 | -58.63 |
| 2022-09-05 | -62.54 |
| 2022-09-02 | -59.41 |
| 2022-09-01 | -58.63 |
| 2022-08-31 | -57.85 |
| 2022-08-30 | -57.07 |
| 2022-08-29 | -56.29 |
| 2022-08-26 | -56.29 |
| 2022-08-25 | -57.07 |
| 2022-08-24 | -57.85 |
| 2022-08-23 | -57.07 |
| 2022-08-22 | -56.29 |
| 2022-08-19 | -53.17 |
| 2022-08-18 | -51.61 |
| 2022-08-17 | -50.05 |
| 2022-08-16 | -49.27 |
| 2022-08-15 | -49.27 |
| 2022-08-12 | -50.05 |
| 2022-08-11 | -50.05 |
| 2022-08-10 | -50.05 |
| 2022-08-09 | -48.49 |
| 2022-08-08 | -49.27 |
| 2022-08-05 | -48.49 |
| 2022-08-04 | -50.05 |
| 2022-08-03 | -50.05 |
| 2022-08-02 | -50.83 |
| 2022-08-01 | -46.92 |
| 2022-07-29 | -44.58 |
| 2022-07-28 | -43.80 |
| 2022-07-27 | -42.24 |
| 2022-07-26 | -39.12 |
| 2022-07-25 | -42.24 |
| 2022-07-22 | -43.02 |
| 2022-07-21 | -40.68 |
| 2022-07-20 | -42.24 |
| 2022-07-19 | -44.58 |
| 2022-07-18 | -43.80 |
| 2022-07-15 | -44.58 |
| 2022-07-14 | -41.46 |
| 2022-07-13 | -39.12 |
| 2022-07-12 | -39.90 |
| 2022-07-11 | -36.00 |
| 2022-07-08 | -31.31 |
| 2022-07-07 | -30.53 |
| 2022-07-06 | -32.10 |
| 2022-07-05 | -27.41 |
| 2022-07-04 | -24.29 |
| 2022-06-30 | -22.73 |
| 2022-06-29 | -22.73 |
| 2022-06-28 | -31.31 |
| 2022-06-27 | -23.51 |
| 2022-06-24 | -19.61 |
| 2022-06-23 | -19.61 |
| 2022-06-22 | -28.19 |
| 2022-06-21 | -25.85 |
| 2022-06-20 | -21.95 |
| 2022-06-17 | -30.53 |
| 2022-06-16 | -43.80 |
| 2022-06-15 | -37.56 |
| 2022-06-14 | -36.78 |
| 2022-06-13 | -36.78 |
| 2022-06-10 | -33.66 |
| 2022-06-09 | -32.88 |
| 2022-06-08 | -32.10 |
| 2022-06-07 | -32.88 |
| 2022-06-06 | -32.88 |
| 2022-06-02 | -31.31 |
| 2022-06-01 | -30.53 |
| 2022-05-31 | -27.41 |
| 2022-05-30 | -32.10 |
| 2022-05-27 | -33.66 |
| 2022-05-26 | -32.10 |
| 2022-05-25 | -32.10 |
| 2022-05-24 | -30.53 |
| 2022-05-23 | -25.07 |
| 2022-05-20 | -17.27 |
| 2022-05-19 | -36.78 |
| 2022-05-18 | -34.44 |
| 2022-05-17 | -32.10 |
| 2022-05-16 | -28.19 |
| 2022-05-13 | -31.31 |
| 2022-05-12 | -32.88 |
| 2022-05-11 | -25.07 |
| 2022-05-10 | -21.17 |
| 2022-05-06 | -15.70 |
| 2022-05-05 | 3.81 |
| 2022-05-04 | 19.42 |
| 2022-05-03 | 25.66 |
| 2022-04-29 | -33.66 |
| 2022-04-28 | -36.00 |
| 2022-04-27 | -33.66 |
| 2022-04-26 | -33.66 |
| 2022-04-25 | -33.66 |
| 2022-04-22 | -33.66 |
| 2022-04-21 | 274.65 |
| 2022-04-20 | 321.48 |
| 2022-04-19 | 344.89 |
| 2022-04-14 | 329.28 |
| 2022-04-13 | 329.28 |
| 2022-04-12 | 344.89 |
| 2022-04-11 | 368.31 |
| 2022-04-08 | 399.53 |
| 2022-04-07 | 399.53 |
| 2022-04-06 | 422.95 |
| 2022-04-04 | 415.14 |
| 2022-04-01 | 446.36 |
| 2022-03-31 | 446.36 |
| 2022-03-30 | 477.58 |
| 2022-03-29 | 485.39 |
| 2022-03-28 | 485.39 |
| 2022-03-25 | 477.58 |
| 2022-03-24 | 501.00 |
| 2022-03-23 | 508.80 |
| 2022-03-22 | 508.80 |
| 2022-03-21 | 516.61 |
| 2022-03-18 | 516.61 |
| 2022-03-17 | 540.02 |
| 2022-03-16 | 493.19 |
| 2022-03-15 | 485.39 |
| 2022-03-14 | 508.80 |
| 2022-03-11 | 516.61 |
| 2022-03-10 | 516.61 |
| 2022-03-09 | 516.61 |
| 2022-03-08 | 532.22 |
| 2022-03-07 | 524.41 |
| 2022-03-04 | 532.22 |
| 2022-03-03 | 524.41 |
| 2022-03-02 | 524.41 |
| 2022-03-01 | 555.63 |
| 2022-02-28 | 563.44 |
| 2022-02-25 | 571.24 |
| 2022-02-24 | 610.27 |
| 2022-02-23 | 633.68 |
| 2022-02-22 | 618.07 |
| 2022-02-21 | 618.07 |
| 2022-02-18 | 610.27 |
| 2022-02-17 | 594.66 |
| 2022-02-16 | 594.66 |
| 2022-02-15 | 586.85 |
| 2022-02-14 | 594.66 |
| 2022-02-11 | 618.07 |
| 2022-02-10 | 602.46 |
| 2022-02-09 | 586.85 |
| 2022-02-08 | 586.85 |
| 2022-02-07 | 571.24 |
| 2022-02-04 | 563.44 |
| 2022-01-31 | 555.63 |
| 2022-01-28 | 547.83 |
| 2022-01-27 | 555.63 |
| 2022-01-26 | 571.24 |
| 2022-01-25 | 571.24 |
| 2022-01-24 | 571.24 |
| 2022-01-21 | 571.24 |
| 2022-01-20 | 571.24 |
| 2022-01-19 | 563.44 |
| 2022-01-18 | 563.44 |
| 2022-01-17 | 563.44 |
| 2022-01-14 | 563.44 |
| 2022-01-13 | 563.44 |
| 2022-01-12 | 571.24 |
| 2022-01-11 | 586.85 |
| 2022-01-10 | 602.46 |
| 2022-01-07 | 579.05 |
| 2022-01-06 | 586.85 |
| 2022-01-05 | 594.66 |
| 2022-01-04 | 586.85 |
| 2022-01-03 | 579.05 |
| 2021-12-31 | 571.24 |
| 2021-12-30 | 563.44 |
| 2021-12-29 | 563.44 |
| 2021-12-28 | 571.24 |
| 2021-12-24 | 555.63 |
| 2021-12-23 | 579.05 |
| 2021-12-22 | 586.85 |
| 2021-12-21 | 571.24 |
| 2021-12-20 | 571.24 |
| 2021-12-17 | 571.24 |
| 2021-12-16 | 563.44 |
| 2021-12-15 | 571.24 |
| 2021-12-14 | 571.24 |
| 2021-12-13 | 586.85 |
| 2021-12-10 | 571.24 |
| 2021-12-09 | 579.05 |
| 2021-12-08 | 579.05 |
| 2021-12-07 | 571.24 |
| 2021-12-06 | 571.24 |
| 2021-12-03 | 571.24 |
| 2021-12-02 | 563.44 |
| 2021-12-01 | 563.44 |
| 2021-11-30 | 586.85 |
| 2021-11-29 | 571.24 |
| 2021-11-26 | 586.85 |
| 2021-11-25 | 571.24 |
| 2021-11-24 | 571.24 |
| 2021-11-23 | 563.44 |
| 2021-11-22 | 571.24 |
| 2021-11-19 | 571.24 |
| 2021-11-18 | 571.24 |
| 2021-11-17 | 571.24 |
| 2021-11-16 | 555.63 |
| 2021-11-15 | 594.66 |
| 2021-11-12 | 602.46 |
| 2021-11-11 | 618.07 |
| 2021-11-10 | 625.88 |
| 2021-11-09 | 625.88 |
| 2021-11-08 | 625.88 |
| 2021-11-05 | 625.88 |
| 2021-11-04 | 625.88 |
| 2021-11-03 | 625.88 |
| 2021-11-02 | 633.68 |
| 2021-11-01 | 625.88 |
| 2021-10-29 | 618.07 |
| 2021-10-28 | 633.68 |
| 2021-10-27 | 625.88 |
| 2021-10-26 | 633.68 |
| 2021-10-25 | 625.88 |
| 2021-10-22 | 618.07 |
| 2021-10-21 | 625.88 |
| 2021-10-20 | 602.46 |
| 2021-10-19 | 602.46 |
| 2021-10-18 | 610.27 |
| 2021-10-15 | 594.66 |
| 2021-10-12 | 586.85 |
| 2021-10-11 | 586.85 |
| 2021-10-08 | 586.85 |
| 2021-10-07 | 586.85 |
| 2021-10-06 | 594.66 |
| 2021-10-05 | 602.46 |
| 2021-10-04 | 610.27 |
| 2021-09-30 | 610.27 |
| 2021-09-29 | 618.07 |
| 2021-09-28 | 610.27 |
| 2021-09-27 | 618.07 |
| 2021-09-24 | 625.88 |
| 2021-09-23 | 633.68 |
| 2021-09-21 | 625.88 |
| 2021-09-20 | 625.88 |
| 2021-09-17 | 625.88 |
| 2021-09-16 | 633.68 |
| 2021-09-15 | 633.68 |
| 2021-09-14 | 641.49 |
| 2021-09-13 | 641.49 |
| 2021-09-10 | 641.49 |
| 2021-09-09 | 633.68 |
| 2021-09-08 | 641.49 |
| 2021-09-07 | 625.88 |
| 2021-09-06 | 649.29 |
| 2021-09-03 | 633.68 |
| 2021-09-02 | 633.68 |
| 2021-09-01 | 625.88 |
| 2021-08-31 | 625.88 |
| 2021-08-30 | 602.46 |
| 2021-08-27 | 610.27 |
| 2021-08-26 | 602.46 |
| 2021-08-25 | 610.27 |
| 2021-08-24 | 610.27 |
| 2021-08-23 | 602.46 |
| 2021-08-20 | 610.27 |
| 2021-08-19 | 610.27 |
| 2021-08-18 | 618.07 |
| 2021-08-17 | 625.88 |
| 2021-08-16 | 610.27 |
| 2021-08-13 | 610.27 |
| 2021-08-12 | 618.07 |
| 2021-08-11 | 625.88 |
| 2021-08-10 | 594.66 |
| 2021-08-09 | 594.66 |
| 2021-08-06 | 594.66 |
| 2021-08-05 | 602.46 |
| 2021-08-04 | 594.66 |
| 2021-08-03 | 602.46 |
| 2021-08-02 | 610.27 |
| 2021-07-30 | 594.66 |
| 2021-07-29 | 594.66 |
| 2021-07-28 | 579.56 |
| 2021-07-27 | 579.56 |
| 2021-07-26 | 579.56 |
| 2021-07-23 | 587.11 |
| 2021-07-22 | 624.86 |
| 2021-07-21 | 624.86 |
| 2021-07-20 | 602.21 |
| 2021-07-19 | 594.66 |
| 2021-07-16 | 602.21 |
| 2021-07-15 | 617.31 |
| 2021-07-14 | 594.66 |
| 2021-07-13 | 594.66 |
| 2021-07-12 | 602.21 |
| 2021-07-09 | 602.21 |
| 2021-07-08 | 594.66 |
| 2021-07-07 | 609.76 |
| 2021-07-06 | 617.31 |
| 2021-07-05 | 609.76 |
| 2021-07-02 | 617.31 |
| 2021-06-30 | 617.31 |
| 2021-06-29 | 617.31 |
| 2021-06-28 | 632.41 |
| 2021-06-25 | 639.96 |
| 2021-06-24 | 632.41 |
| 2021-06-23 | 624.86 |
| 2021-06-22 | 617.31 |
| 2021-06-21 | 617.31 |
| 2021-06-18 | 624.86 |
| 2021-06-17 | 624.86 |
| 2021-06-16 | 632.41 |
| 2021-06-15 | 639.96 |
| 2021-06-11 | 639.96 |
| 2021-06-10 | 639.96 |
| 2021-06-09 | 632.41 |
| 2021-06-08 | 632.41 |
| 2021-06-07 | 639.96 |
| 2021-06-04 | 639.96 |
| 2021-06-03 | 677.72 |
| 2021-06-02 | 662.61 |
| 2021-06-01 | 655.06 |
| 2021-05-31 | 655.06 |
| 2021-05-28 | 639.96 |
| 2021-05-27 | 655.06 |
| 2021-05-26 | 624.86 |
| 2021-05-25 | 617.31 |
| 2021-05-24 | 632.41 |
| 2021-05-21 | 632.41 |
| 2021-05-20 | 632.41 |
| 2021-05-18 | 624.86 |
| 2021-05-17 | 647.51 |
| 2021-05-14 | 632.41 |
| 2021-05-13 | 632.41 |
| 2021-05-12 | 632.41 |
| 2021-05-11 | 639.96 |
| 2021-05-10 | 647.51 |
| 2021-05-07 | 647.51 |
| 2021-05-06 | 632.41 |
| 2021-05-05 | 639.96 |
| 2021-05-04 | 639.96 |
| 2021-05-03 | 639.96 |
| 2021-04-30 | 639.96 |
| 2021-04-29 | 647.51 |
| 2021-04-28 | 647.51 |
| 2021-04-27 | 639.96 |
| 2021-04-26 | 639.96 |
| 2021-04-23 | 647.51 |
| 2021-04-22 | 647.51 |
| 2021-04-21 | 632.41 |
| 2021-04-20 | 639.96 |
| 2021-04-19 | 632.41 |
| 2021-04-16 | 632.41 |
| 2021-04-15 | 647.51 |
| 2021-04-14 | 647.51 |
| 2021-04-13 | 632.41 |
| 2021-04-12 | 617.31 |
| 2021-04-09 | 632.41 |
| 2021-04-08 | 632.41 |
| 2021-04-07 | 632.41 |
| 2021-04-01 | 632.41 |
| 2021-03-31 | 617.31 |
| 2021-03-30 | 609.76 |
| 2021-03-29 | 602.21 |
| 2021-03-26 | 609.76 |
| 2021-03-25 | 609.76 |
| 2021-03-24 | 624.86 |
| 2021-03-23 | 647.51 |
| 2021-03-22 | 647.51 |
| 2021-03-19 | 647.51 |
| 2021-03-18 | 647.51 |
| 2021-03-17 | 647.51 |
| 2021-03-16 | 639.96 |
| 2021-03-15 | 632.41 |
| 2021-03-12 | 624.86 |
| 2021-03-11 | 617.31 |
| 2021-03-10 | 639.96 |
| 2021-03-09 | 617.31 |
| 2021-03-08 | 617.31 |
| 2021-03-05 | 624.86 |
| 2021-03-04 | 632.41 |
| 2021-03-03 | 632.41 |
| 2021-03-02 | 632.41 |
| 2021-03-01 | 624.86 |
| 2021-02-26 | 624.86 |
| 2021-02-25 | 624.86 |
| 2021-02-24 | 624.86 |
| 2021-02-23 | 639.96 |
| 2021-02-22 | 647.51 |
| 2021-02-19 | 647.51 |
| 2021-02-18 | 662.61 |
| 2021-02-17 | 670.17 |
| 2021-02-16 | 685.27 |
| 2021-02-11 | 662.61 |
| 2021-02-10 | 647.51 |
| 2021-02-09 | 639.96 |
| 2021-02-08 | 624.86 |
| 2021-02-05 | 617.31 |
| 2021-02-04 | 609.76 |
| 2021-02-03 | 602.21 |
| 2021-02-02 | 602.21 |
| 2021-02-01 | 609.76 |
| 2021-01-29 | 617.31 |
| 2021-01-28 | 639.96 |
| 2021-01-27 | 639.96 |
| 2021-01-26 | 639.96 |
| 2021-01-25 | 639.96 |
| 2021-01-22 | 639.96 |
| 2021-01-21 | 639.96 |
| 2021-01-20 | 639.96 |
| 2021-01-19 | 639.96 |
| 2021-01-18 | 639.96 |
| 2021-01-15 | 639.96 |
| 2021-01-14 | 632.41 |
| 2021-01-13 | 639.96 |
| 2021-01-12 | 639.96 |
| 2021-01-11 | 639.96 |
| 2021-01-08 | 639.96 |
| 2021-01-07 | 639.96 |
| 2021-01-06 | 639.96 |
| 2021-01-05 | 639.96 |
| 2021-01-04 | 647.51 |
| 2020-12-31 | 647.51 |
| 2020-12-30 | 647.51 |
| 2020-12-29 | 647.51 |
| 2020-12-28 | 639.96 |
| 2020-12-24 | 632.41 |
| 2020-12-23 | 639.96 |
| 2020-12-22 | 639.96 |
| 2020-12-21 | 639.96 |
| 2020-12-18 | 639.96 |
| 2020-12-17 | 639.96 |
| 2020-12-16 | 639.96 |
| 2020-12-15 | 639.96 |
| 2020-12-14 | 639.96 |
| 2020-12-11 | 639.96 |
| 2020-12-10 | 639.96 |
| 2020-12-09 | 632.41 |
| 2020-12-08 | 639.96 |
| 2020-12-07 | 639.96 |
| 2020-12-04 | 639.96 |
| 2020-12-03 | 647.51 |
| 2020-12-02 | 655.06 |
| 2020-12-01 | 655.06 |
| 2020-11-30 | 670.17 |
| 2020-11-27 | 647.51 |
| 2020-11-26 | 632.41 |
| 2020-11-25 | 639.96 |
| 2020-11-24 | 639.96 |
| 2020-11-23 | 639.96 |
| 2020-11-20 | 639.96 |
| 2020-11-19 | 632.41 |
| 2020-11-18 | 647.51 |
| 2020-11-17 | 655.06 |
| 2020-11-16 | 655.06 |
| 2020-11-13 | 655.06 |
| 2020-11-12 | 655.06 |
| 2020-11-11 | 655.06 |
| 2020-11-10 | 655.06 |
| 2020-11-09 | 655.06 |
| 2020-11-06 | 655.06 |
| 2020-11-05 | 655.06 |
| 2020-11-04 | 655.06 |
| 2020-11-03 | 662.61 |
| 2020-11-02 | 662.61 |
| 2020-10-30 | 670.17 |
| 2020-10-29 | 670.17 |
| 2020-10-28 | 670.17 |
| 2020-10-27 | 670.17 |
| 2020-10-23 | 662.61 |
| 2020-10-22 | 670.17 |
| 2020-10-21 | 662.61 |
| 2020-10-20 | 662.61 |
| 2020-10-19 | 662.61 |
| 2020-10-16 | 662.61 |
| 2020-10-15 | 662.61 |
| 2020-10-14 | 655.06 |
| 2020-10-12 | 655.06 |
| 2020-10-09 | 655.06 |
| 2020-10-08 | 655.06 |
| 2020-10-07 | 639.96 |
| 2020-10-06 | 639.96 |
| 2020-10-05 | 639.96 |
| 2020-09-30 | 639.96 |
| 2020-09-29 | 632.41 |
| 2020-09-28 | 632.41 |
| 2020-09-25 | 647.51 |
| 2020-09-24 | 639.96 |
| 2020-09-23 | 647.51 |
| 2020-09-22 | 647.51 |
| 2020-09-21 | 647.51 |
| 2020-09-18 | 647.51 |
| 2020-09-17 | 647.51 |
| 2020-09-16 | 647.51 |
| 2020-09-15 | 655.06 |
| 2020-09-14 | 655.06 |
| 2020-09-11 | 655.06 |
| 2020-09-10 | 662.61 |
| 2020-09-09 | 647.51 |
| 2020-09-08 | 655.06 |
| 2020-09-07 | 647.51 |
| 2020-09-04 | 647.51 |
| 2020-09-03 | 662.61 |
| 2020-09-02 | 662.61 |
| 2020-09-01 | 662.61 |
| 2020-08-31 | 662.61 |
| 2020-08-28 | 647.51 |
| 2020-08-27 | 647.51 |
| 2020-08-26 | 647.51 |
| 2020-08-25 | 647.51 |
| 2020-08-24 | 655.06 |
| 2020-08-21 | 662.61 |
| 2020-08-20 | 662.61 |
| 2020-08-19 | 677.72 |
| 2020-08-18 | 677.72 |
| 2020-08-17 | 677.72 |
| 2020-08-14 | 677.72 |
| 2020-08-13 | 670.17 |
| 2020-08-12 | 677.72 |
| 2020-08-11 | 677.72 |
| 2020-08-10 | 677.72 |
| 2020-08-07 | 685.27 |
| 2020-08-06 | 685.27 |
| 2020-08-05 | 685.27 |
| 2020-08-04 | 685.27 |
| 2020-08-03 | 685.27 |
| 2020-07-31 | 685.27 |
| 2020-07-30 | 685.27 |
| 2020-07-29 | 685.27 |
| 2020-07-28 | 685.27 |
| 2020-07-27 | 685.27 |
| 2020-07-24 | 675.45 |
| 2020-07-23 | 675.45 |
| 2020-07-22 | 675.45 |
| 2020-07-21 | 668.07 |
| 2020-07-20 | 638.52 |
| 2020-07-17 | 631.14 |
| 2020-07-16 | 638.52 |
| 2020-07-15 | 645.91 |
| 2020-07-14 | 645.91 |
| 2020-07-13 | 645.91 |
| 2020-07-10 | 638.52 |
| 2020-07-09 | 645.91 |
| 2020-07-08 | 645.91 |
| 2020-07-07 | 653.29 |
| 2020-07-06 | 638.52 |
| 2020-07-03 | 645.91 |
| 2020-07-02 | 645.91 |
| 2020-06-30 | 638.52 |
| 2020-06-29 | 645.91 |
| 2020-06-26 | 645.91 |
| 2020-06-24 | 638.52 |
| 2020-06-23 | 638.52 |
| 2020-06-22 | 645.91 |
| 2020-06-19 | 638.52 |
| 2020-06-18 | 653.29 |
| 2020-06-17 | 653.29 |
| 2020-06-16 | 645.91 |
| 2020-06-15 | 645.91 |
| 2020-06-12 | 653.29 |
| 2020-06-11 | 653.29 |
| 2020-06-10 | 645.91 |
| 2020-06-09 | 653.29 |
| 2020-06-08 | 653.29 |
| 2020-06-05 | 660.68 |
| 2020-06-04 | 660.68 |
| 2020-06-03 | 660.68 |
| 2020-06-02 | 660.68 |
| 2020-06-01 | 660.68 |
| 2020-05-29 | 653.29 |
| 2020-05-28 | 638.52 |
| 2020-05-27 | 638.52 |
| 2020-05-26 | 638.52 |
| 2020-05-25 | 645.91 |
| 2020-05-22 | 638.52 |
| 2020-05-21 | 668.07 |
| 2020-05-20 | 653.29 |
| 2020-05-19 | 660.68 |
| 2020-05-18 | 645.91 |
| 2020-05-15 | 638.52 |
| 2020-05-14 | 638.52 |
| 2020-05-13 | 653.29 |
| 2020-05-12 | 638.52 |
| 2020-05-11 | 645.91 |
| 2020-05-08 | 638.52 |
| 2020-05-07 | 645.91 |
| 2020-05-06 | 645.91 |
| 2020-05-05 | 638.52 |
| 2020-05-04 | 638.52 |
| 2020-04-29 | 653.29 |
| 2020-04-28 | 653.29 |
| 2020-04-27 | 668.07 |
| 2020-04-24 | 660.68 |
| 2020-04-23 | 668.07 |
| 2020-04-22 | 668.07 |
| 2020-04-21 | 660.68 |
| 2020-04-20 | 653.29 |
| 2020-04-17 | 638.52 |
| 2020-04-16 | 631.14 |
| 2020-04-15 | 631.14 |
| 2020-04-14 | 631.14 |
| 2020-04-09 | 645.91 |
| 2020-04-08 | 645.91 |
| 2020-04-07 | 645.91 |
| 2020-04-06 | 645.91 |
| 2020-04-03 | 645.91 |
| 2020-04-02 | 645.91 |
| 2020-04-01 | 653.29 |
| 2020-03-31 | 653.29 |
| 2020-03-30 | 645.91 |
| 2020-03-27 | 653.29 |
| 2020-03-26 | 638.52 |
| 2020-03-25 | 645.91 |
| 2020-03-24 | 631.14 |
| 2020-03-23 | 638.52 |
| 2020-03-20 | 653.29 |
| 2020-03-19 | 638.52 |
| 2020-03-18 | 638.52 |
| 2020-03-17 | 653.29 |
| 2020-03-16 | 653.29 |
| 2020-03-13 | 645.91 |
| 2020-03-12 | 645.91 |
| 2020-03-11 | 653.29 |
| 2020-03-10 | 653.29 |
| 2020-03-09 | 638.52 |
| 2020-03-06 | 638.52 |
| 2020-03-05 | 645.91 |
| 2020-03-04 | 638.52 |
| 2020-03-03 | 645.91 |
| 2020-03-02 | 645.91 |
| 2020-02-28 | 653.29 |
| 2020-02-27 | 638.52 |
| 2020-02-26 | 645.91 |
| 2020-02-25 | 645.91 |
| 2020-02-24 | 645.91 |
| 2020-02-21 | 645.91 |
| 2020-02-20 | 645.91 |
| 2020-02-19 | 645.91 |
| 2020-02-18 | 653.29 |
| 2020-02-17 | 645.91 |
| 2020-02-14 | 645.91 |
| 2020-02-13 | 638.52 |
| 2020-02-12 | 645.91 |
| 2020-02-11 | 660.68 |
| 2020-02-10 | 645.91 |
| 2020-02-07 | 653.29 |
| 2020-02-06 | 653.29 |
| 2020-02-05 | 653.29 |
| 2020-02-04 | 645.91 |
| 2020-02-03 | 645.91 |
| 2020-01-31 | 645.91 |
| 2020-01-30 | 645.91 |
| 2020-01-29 | 660.68 |
| 2020-01-24 | 668.07 |
| 2020-01-23 | 668.07 |
| 2020-01-22 | 668.07 |
| 2020-01-21 | 660.68 |
| 2020-01-20 | 668.07 |
| 2020-01-17 | 682.84 |
| 2020-01-16 | 675.45 |
| 2020-01-15 | 660.68 |
| 2020-01-14 | 668.07 |
| 2020-01-13 | 668.07 |
| 2020-01-10 | 675.45 |
| 2020-01-09 | 675.45 |
| 2020-01-08 | 660.68 |
| 2020-01-07 | 668.07 |
| 2020-01-06 | 668.07 |
| 2020-01-03 | 668.07 |
| 2020-01-02 | 668.07 |
| 2019-12-31 | 660.68 |
| 2019-12-30 | 675.45 |
| 2019-12-27 | 675.45 |
| 2019-12-24 | 682.84 |
| 2019-12-23 | 675.45 |
| 2019-12-20 | 660.68 |
| 2019-12-19 | 668.07 |
| 2019-12-18 | 668.07 |
| 2019-12-17 | 675.45 |
| 2019-12-16 | 660.68 |
| 2019-12-13 | 668.07 |
| 2019-12-12 | 668.07 |
| 2019-12-11 | 668.07 |
| 2019-12-10 | 675.45 |
| 2019-12-09 | 675.45 |
| 2019-12-06 | 668.07 |
| 2019-12-05 | 660.68 |
| 2019-12-04 | 682.84 |
| 2019-12-03 | 675.45 |
| 2019-12-02 | 675.45 |
| 2019-11-29 | 653.29 |
| 2019-11-28 | 675.45 |
| 2019-11-27 | 675.45 |
| 2019-11-26 | 719.76 |
| 2019-11-25 | 653.29 |
| 2019-11-22 | 645.91 |
| 2019-11-21 | 660.68 |
| 2019-11-20 | 675.45 |
| 2019-11-19 | 682.84 |
| 2019-11-18 | 645.91 |
| 2019-11-15 | 660.68 |
| 2019-11-14 | 660.68 |
| 2019-11-13 | 645.91 |
| 2019-11-12 | 660.68 |
| 2019-11-11 | 675.45 |
| 2019-11-08 | 675.45 |
| 2019-11-07 | 682.84 |
| 2019-11-06 | 675.45 |
| 2019-11-05 | 682.84 |
| 2019-11-04 | 697.61 |
| 2019-11-01 | 697.61 |
| 2019-10-31 | 712.38 |
| 2019-10-30 | 682.84 |
| 2019-10-29 | 682.84 |
| 2019-10-28 | 682.84 |
| 2019-10-25 | 668.07 |
| 2019-10-24 | 682.84 |
| 2019-10-23 | 682.84 |
| 2019-10-22 | 697.61 |
| 2019-10-21 | 712.38 |
| 2019-10-18 | 734.53 |
| 2019-10-17 | 697.61 |
| 2019-10-16 | 719.76 |
| 2019-10-15 | 704.99 |
| 2019-10-14 | 704.99 |
| 2019-10-11 | 704.99 |
| 2019-10-10 | 712.38 |
| 2019-10-09 | 682.84 |
| 2019-10-08 | 704.99 |
| 2019-10-04 | 704.99 |
| 2019-10-03 | 697.61 |
| 2019-10-02 | 704.99 |
| 2019-09-30 | 704.99 |
| 2019-09-27 | 719.76 |
| 2019-09-26 | 719.76 |
| 2019-09-25 | 704.99 |
| 2019-09-24 | 719.76 |
| 2019-09-23 | 704.99 |
| 2019-09-20 | 704.99 |
| 2019-09-19 | 668.07 |
| 2019-09-18 | 668.07 |
| 2019-09-17 | 668.07 |
| 2019-09-16 | 675.45 |
| 2019-09-13 | 668.07 |
| 2019-09-12 | 675.45 |
| 2019-09-11 | 675.45 |
| 2019-09-10 | 675.45 |
| 2019-09-09 | 697.61 |
| 2019-09-06 | 690.22 |
| 2019-09-05 | 682.84 |
| 2019-09-04 | 690.22 |
| 2019-09-03 | 660.68 |
| 2019-09-02 | 675.45 |
| 2019-08-30 | 675.45 |
| 2019-08-29 | 675.45 |
| 2019-08-28 | 668.07 |
| 2019-08-27 | 682.84 |
| 2019-08-26 | 690.22 |
| 2019-08-23 | 704.99 |
| 2019-08-22 | 712.38 |
| 2019-08-21 | 712.38 |
| 2019-08-20 | 734.53 |
| 2019-08-19 | 727.15 |
| 2019-08-16 | 675.45 |
| 2019-08-15 | 675.45 |
| 2019-08-14 | 675.45 |
| 2019-08-13 | 675.45 |
| 2019-08-12 | 682.84 |
| 2019-08-09 | 668.07 |
| 2019-08-08 | 682.84 |
| 2019-08-07 | 697.61 |
| 2019-08-06 | 675.45 |
| 2019-08-05 | 704.99 |
| 2019-08-02 | 741.92 |
| 2019-08-01 | 764.07 |
| 2019-07-31 | 771.46 |
| 2019-07-30 | 771.46 |
| 2019-07-29 | 786.23 |
| 2019-07-26 | 771.46 |
| 2019-07-25 | 778.84 |
| 2019-07-24 | 793.61 |
| 2019-07-23 | 778.84 |
| 2019-07-22 | 793.61 |
| 2019-07-19 | 793.61 |
| 2019-07-18 | 793.61 |
| 2019-07-17 | 778.84 |
| 2019-07-16 | 793.61 |
| 2019-07-15 | 764.07 |
| 2019-07-12 | 786.23 |
| 2019-07-11 | 786.23 |
| 2019-07-10 | 771.46 |
| 2019-07-09 | 771.46 |
| 2019-07-08 | 778.84 |
| 2019-07-05 | 801.00 |
| 2019-07-04 | 793.61 |
| 2019-07-03 | 801.00 |
| 2019-07-02 | 808.39 |
| 2019-06-28 | 808.39 |
| 2019-06-27 | 793.61 |
| 2019-06-26 | 786.23 |
| 2019-06-25 | 793.61 |
| 2019-06-24 | 815.77 |
| 2019-06-21 | 830.54 |
| 2019-06-20 | 778.84 |
| 2019-06-19 | 771.46 |
| 2019-06-18 | 786.23 |
| 2019-06-17 | 786.23 |
| 2019-06-14 | 793.61 |
| 2019-06-13 | 793.61 |
| 2019-06-12 | 778.84 |
| 2019-06-11 | 778.84 |
| 2019-06-10 | 771.46 |
| 2019-06-06 | 778.84 |
| 2019-06-05 | 786.23 |
| 2019-06-04 | 769.24 |
| 2019-06-03 | 790.97 |
| 2019-05-31 | 805.46 |
| 2019-05-30 | 798.22 |
| 2019-05-29 | 819.95 |
| 2019-05-28 | 754.76 |
| 2019-05-27 | 776.49 |
| 2019-05-24 | 783.73 |
| 2019-05-23 | 769.24 |
| 2019-05-22 | 783.73 |
| 2019-05-21 | 776.49 |
| 2019-05-20 | 776.49 |
| 2019-05-17 | 783.73 |
| 2019-05-16 | 776.49 |
| 2019-05-15 | 769.24 |
| 2019-05-14 | 769.24 |
| 2019-05-10 | 769.24 |
| 2019-05-09 | 783.73 |
| 2019-05-08 | 783.73 |
| 2019-05-07 | 790.97 |
| 2019-05-06 | 798.22 |
| 2019-05-03 | 834.44 |
| 2019-05-02 | 841.68 |
| 2019-04-30 | 834.44 |
| 2019-04-29 | 783.73 |
| 2019-04-26 | 776.49 |
| 2019-04-25 | 790.97 |
| 2019-04-24 | 805.46 |
| 2019-04-23 | 805.46 |
| 2019-04-18 | 812.71 |
| 2019-04-17 | 819.95 |
| 2019-04-16 | 812.71 |
| 2019-04-15 | 812.71 |
| 2019-04-12 | 834.44 |
| 2019-04-11 | 769.24 |
| 2019-04-10 | 733.02 |
| 2019-04-09 | 733.02 |
| 2019-04-08 | 733.02 |
| 2019-04-04 | 718.54 |
| 2019-04-03 | 725.78 |
| 2019-04-02 | 711.29 |
| 2019-04-01 | 711.29 |
| 2019-03-29 | 718.54 |
| 2019-03-28 | 711.29 |
| 2019-03-27 | 704.05 |
| 2019-03-26 | 660.59 |
| 2019-03-25 | 675.08 |
| 2019-03-22 | 667.83 |
| 2019-03-21 | 682.32 |
| 2019-03-20 | 689.56 |
| 2019-03-19 | 689.56 |
| 2019-03-18 | 711.29 |
| 2019-03-15 | 718.54 |
| 2019-03-14 | 711.29 |
| 2019-03-13 | 725.78 |
| 2019-03-12 | 733.02 |
| 2019-03-11 | 725.78 |
| 2019-03-08 | 725.78 |
| 2019-03-07 | 725.78 |
| 2019-03-06 | 725.78 |
| 2019-03-05 | 725.78 |
| 2019-03-04 | 733.02 |
| 2019-03-01 | 733.02 |
| 2019-02-28 | 769.24 |
| 2019-02-27 | 783.73 |
| 2019-02-26 | 762.00 |
| 2019-02-25 | 740.27 |
| 2019-02-22 | 733.02 |
| 2019-02-21 | 754.76 |
| 2019-02-20 | 740.27 |
| 2019-02-19 | 740.27 |
| 2019-02-18 | 725.78 |
| 2019-02-15 | 718.54 |
| 2019-02-14 | 725.78 |
| 2019-02-13 | 740.27 |
| 2019-02-12 | 754.76 |
| 2019-02-11 | 776.49 |
| 2019-02-08 | 783.73 |
| 2019-02-04 | 769.24 |
| 2019-02-01 | 769.24 |
| 2019-01-31 | 827.19 |
| 2019-01-30 | 783.73 |
| 2019-01-29 | 754.76 |
| 2019-01-28 | 704.05 |
| 2019-01-25 | 689.56 |
| 2019-01-24 | 718.54 |
| 2019-01-23 | 733.02 |
| 2019-01-22 | 747.51 |
| 2019-01-21 | 754.76 |
| 2019-01-18 | 747.51 |
| 2019-01-17 | 725.78 |
| 2019-01-16 | 718.54 |
| 2019-01-15 | 689.56 |
| 2019-01-14 | 704.05 |
| 2019-01-11 | 711.29 |
| 2019-01-10 | 696.81 |
| 2019-01-09 | 733.02 |
| 2019-01-08 | 725.78 |
| 2019-01-07 | 805.46 |
| 2019-01-04 | 812.71 |
| 2019-01-03 | 819.95 |
| 2019-01-02 | 812.71 |
| 2018-12-31 | 863.41 |
| 2018-12-28 | 740.27 |
| 2018-12-27 | 689.56 |
| 2018-12-24 | 660.59 |
| 2018-12-21 | 660.59 |
| 2018-12-20 | 682.32 |
| 2018-12-19 | 689.56 |
| 2018-12-18 | 660.59 |
| 2018-12-17 | 653.34 |
| 2018-12-14 | 660.59 |
| 2018-12-13 | 660.59 |
| 2018-12-12 | 653.34 |
| 2018-12-11 | 675.08 |
| 2018-12-10 | 675.08 |
| 2018-12-07 | 667.83 |
| 2018-12-06 | 653.34 |
| 2018-12-05 | 646.10 |
| 2018-12-04 | 667.83 |
| 2018-12-03 | 660.59 |
| 2018-11-30 | 689.56 |
| 2018-11-29 | 602.64 |
| 2018-11-28 | 595.39 |
| 2018-11-27 | 595.39 |
| 2018-11-26 | 602.64 |
| 2018-11-23 | 580.91 |
| 2018-11-22 | 544.69 |
| 2018-11-21 | 501.23 |
| 2018-11-20 | 493.98 |
| 2018-11-19 | 465.01 |
| 2018-11-16 | 414.30 |
| 2018-11-15 | 407.06 |
| 2018-11-14 | 892.39 |
| 2018-11-13 | 848.92 |
| 2018-11-12 | 870.66 |
| 2018-11-09 | 870.66 |
| 2018-11-08 | 914.12 |
| 2018-11-07 | 986.55 |
| 2018-11-06 | 1,001.04 |
| 2018-11-05 | 950.34 |
| 2018-11-02 | 1,001.04 |
| 2018-11-01 | 892.39 |
| 2018-10-31 | 877.90 |
| 2018-10-30 | 848.92 |
| 2018-10-29 | 877.90 |
| 2018-10-26 | 863.41 |
| 2018-10-25 | 892.39 |
| 2018-10-24 | 914.12 |
| 2018-10-23 | 914.12 |
| 2018-10-22 | 986.55 |
| 2018-10-19 | 950.34 |
| 2018-10-18 | 933.43 |
| 2018-10-16 | 952.75 |
| 2018-10-15 | 984.14 |
| 2018-10-12 | 1,010.70 |
| 2018-10-11 | 974.48 |
| 2018-10-10 | 1,008.29 |
| 2018-10-09 | 1,015.53 |
| 2018-10-08 | 1,013.11 |
| 2018-10-05 | 1,044.50 |
| 2018-10-04 | 1,087.97 |
| 2018-10-03 | 1,102.45 |
| 2018-10-02 | 1,046.92 |
| 2018-09-28 | 1,083.14 |
| 2018-09-27 | 1,097.62 |
| 2018-09-26 | 1,083.14 |
| 2018-09-24 | 1,092.79 |
| 2018-09-21 | 1,143.50 |
| 2018-09-20 | 1,090.38 |
| 2018-09-19 | 1,071.06 |
| 2018-09-18 | 1,114.53 |
| 2018-09-17 | 1,109.70 |
| 2018-09-14 | 1,119.36 |
| 2018-09-13 | 1,155.57 |
| 2018-09-12 | 1,095.21 |
| 2018-09-11 | 1,121.77 |
| 2018-09-10 | 1,136.26 |
| 2018-09-07 | 1,155.57 |
| 2018-09-06 | 1,136.26 |
| 2018-09-05 | 1,162.82 |
| 2018-09-04 | 1,165.23 |
| 2018-09-03 | 1,167.65 |
| 2018-08-31 | 1,206.28 |
| 2018-08-30 | 1,155.57 |
| 2018-08-29 | 1,157.99 |
| 2018-08-28 | 1,177.30 |
| 2018-08-27 | 1,182.13 |
| 2018-08-24 | 1,172.48 |
| 2018-08-23 | 1,189.38 |
| 2018-08-22 | 1,184.55 |
| 2018-08-21 | 1,189.38 |
| 2018-08-20 | 1,167.65 |
| 2018-08-17 | 1,179.72 |
| 2018-08-16 | 1,177.30 |
| 2018-08-15 | 1,186.96 |
| 2018-08-14 | 1,174.89 |
| 2018-08-13 | 1,199.04 |
| 2018-08-10 | 1,223.18 |
| 2018-08-09 | 1,196.62 |
| 2018-08-08 | 1,160.40 |
| 2018-08-07 | 1,170.06 |
| 2018-08-06 | 1,179.72 |
| 2018-08-03 | 1,186.96 |
| 2018-08-02 | 1,174.89 |
| 2018-08-01 | 1,177.30 |
| 2018-07-31 | 1,162.82 |
| 2018-07-30 | 1,186.96 |
| 2018-07-27 | 1,225.60 |
| 2018-07-26 | 1,237.67 |
| 2018-07-25 | 1,228.01 |
| 2018-07-24 | 1,218.35 |
| 2018-07-23 | 1,194.21 |
| 2018-07-20 | 1,186.96 |
| 2018-07-19 | 1,172.48 |
| 2018-07-18 | 1,186.96 |
| 2018-07-17 | 1,179.72 |
| 2018-07-16 | 1,230.43 |
| 2018-07-13 | 1,240.08 |
| 2018-07-12 | 1,228.01 |
| 2018-07-11 | 1,155.57 |
| 2018-07-10 | 1,179.72 |
| 2018-07-09 | 1,167.65 |
| 2018-07-06 | 1,170.06 |
| 2018-07-05 | 1,174.89 |
| 2018-07-04 | 1,165.23 |
| 2018-07-03 | 1,211.11 |
| 2018-06-29 | 1,293.20 |
| 2018-06-28 | 1,136.26 |
| 2018-06-27 | 1,191.79 |
| 2018-06-26 | 1,199.04 |
| 2018-06-25 | 1,235.25 |
| 2018-06-22 | 1,247.33 |
| 2018-06-21 | 1,215.94 |
| 2018-06-20 | 1,203.86 |
| 2018-06-19 | 1,208.69 |
| 2018-06-15 | 1,228.01 |
| 2018-06-14 | 1,215.94 |
| 2018-06-13 | 1,206.35 |
| 2018-06-12 | 1,196.76 |
| 2018-06-11 | 1,182.38 |
| 2018-06-08 | 1,179.98 |
| 2018-06-07 | 1,187.17 |
| 2018-06-06 | 1,179.98 |
| 2018-06-05 | 1,144.03 |
| 2018-06-04 | 1,163.20 |
| 2018-06-01 | 1,168.00 |
| 2018-05-31 | 1,302.23 |
| 2018-05-30 | 1,271.07 |
| 2018-05-29 | 1,247.10 |
| 2018-05-28 | 1,242.30 |
| 2018-05-25 | 1,266.27 |
| 2018-05-24 | 1,283.05 |
| 2018-05-23 | 1,273.47 |
| 2018-05-21 | 1,275.86 |
| 2018-05-18 | 1,244.70 |
| 2018-05-17 | 1,261.48 |
| 2018-05-16 | 1,268.67 |
| 2018-05-15 | 1,194.37 |
| 2018-05-14 | 1,151.22 |
| 2018-05-11 | 1,139.23 |
| 2018-05-10 | 1,153.62 |
| 2018-05-09 | 1,160.81 |
| 2018-05-08 | 1,163.20 |
| 2018-05-07 | 1,172.79 |
| 2018-05-04 | 1,218.33 |
| 2018-05-03 | 1,232.72 |
| 2018-05-02 | 1,268.67 |
| 2018-04-30 | 1,227.92 |
| 2018-04-27 | 1,175.19 |
| 2018-04-26 | 1,129.65 |
| 2018-04-25 | 1,175.19 |
| 2018-04-24 | 1,191.97 |
| 2018-04-23 | 1,153.62 |
| 2018-04-20 | 1,182.38 |
| 2018-04-19 | 1,206.35 |
| 2018-04-18 | 1,208.75 |
| 2018-04-17 | 1,239.91 |
| 2018-04-16 | 1,290.24 |
| 2018-04-13 | 1,290.24 |
| 2018-04-12 | 1,254.29 |
| 2018-04-11 | 1,189.57 |
| 2018-04-10 | 1,170.40 |
| 2018-04-09 | 1,187.17 |
| 2018-04-06 | 1,230.32 |
| 2018-04-04 | 1,254.29 |
| 2018-04-03 | 1,263.88 |
| 2018-03-29 | 1,283.05 |
| 2018-03-28 | 1,261.48 |
| 2018-03-27 | 1,278.26 |
| 2018-03-26 | 1,259.08 |
| 2018-03-23 | 1,249.50 |
| 2018-03-22 | 1,266.27 |
| 2018-03-21 | 1,275.86 |
| 2018-03-20 | 1,266.27 |
| 2018-03-19 | 1,319.01 |
| 2018-03-16 | 1,304.63 |
| 2018-03-15 | 1,323.80 |
| 2018-03-14 | 1,263.88 |
| 2018-03-13 | 1,287.85 |
| 2018-03-12 | 1,230.32 |
| 2018-03-09 | 1,235.11 |
| 2018-03-08 | 1,194.37 |
| 2018-03-07 | 1,153.62 |
| 2018-03-06 | 1,074.52 |
| 2018-03-05 | 1,048.15 |
| 2018-03-02 | 1,103.28 |
| 2018-03-01 | 978.64 |
| 2018-02-28 | 997.81 |
| 2018-02-27 | 901.93 |
| 2018-02-26 | 901.93 |
| 2018-02-23 | 952.27 |
| 2018-02-22 | 909.13 |
| 2018-02-21 | 921.11 |
| 2018-02-20 | 949.87 |
| 2018-02-15 | 894.74 |
| 2018-02-14 | 839.61 |
| 2018-02-13 | 762.91 |
| 2018-02-12 | 719.76 |
| 2018-02-09 | 710.18 |
| 2018-02-08 | 762.91 |
| 2018-02-07 | 755.72 |
| 2018-02-06 | 794.07 |
| 2018-02-05 | 818.04 |
| 2018-02-02 | 858.79 |
| 2018-02-01 | 813.25 |
| 2018-01-31 | 832.42 |
| 2018-01-30 | 806.06 |
| 2018-01-29 | 839.61 |
| 2018-01-26 | 861.19 |
| 2018-01-25 | 834.82 |
| 2018-01-24 | 825.23 |
| 2018-01-23 | 834.82 |
| 2018-01-22 | 822.83 |
| 2018-01-19 | 830.03 |
| 2018-01-18 | 834.82 |
| 2018-01-17 | 837.22 |
| 2018-01-16 | 863.58 |
| 2018-01-15 | 853.99 |
| 2018-01-12 | 858.79 |
| 2018-01-11 | 853.99 |
| 2018-01-10 | 853.99 |
| 2018-01-09 | 827.63 |
| 2018-01-08 | 853.99 |
| 2018-01-05 | 911.52 |
| 2018-01-04 | 837.22 |
| 2018-01-03 | 844.41 |
| 2018-01-02 | 858.79 |
| 2017-12-29 | 880.36 |
| 2017-12-28 | 851.60 |
| 2017-12-27 | 856.39 |
| 2017-12-22 | 842.01 |
| 2017-12-21 | 712.57 |
| 2017-12-20 | 710.18 |
| 2017-12-19 | 705.38 |
| 2017-12-18 | 674.22 |
| 2017-12-15 | 679.02 |
| 2017-12-14 | 652.65 |
| 2017-12-13 | 633.47 |
| 2017-12-12 | 638.27 |
| 2017-12-11 | 643.06 |
| 2017-12-08 | 647.86 |
| 2017-12-07 | 655.05 |
| 2017-12-06 | 638.27 |
| 2017-12-05 | 669.43 |
| 2017-12-04 | 698.19 |
| 2017-12-01 | 722.16 |
| 2017-11-30 | 770.10 |
| 2017-11-29 | 679.02 |
| 2017-11-28 | 688.60 |
| 2017-11-27 | 683.81 |
| 2017-11-24 | 700.59 |
| 2017-11-23 | 688.60 |
| 2017-11-22 | 669.43 |
| 2017-11-21 | 635.87 |
| 2017-11-20 | 587.93 |
| 2017-11-17 | 590.33 |
| 2017-11-16 | 575.95 |
| 2017-11-15 | 619.09 |
| 2017-11-14 | 525.61 |
| 2017-11-13 | 513.62 |
| 2017-11-10 | 504.04 |
| 2017-11-09 | 477.67 |
| 2017-11-08 | 487.26 |
| 2017-11-07 | 470.48 |
| 2017-11-06 | 448.91 |
| 2017-11-03 | 436.92 |
| 2017-11-02 | 403.36 |
| 2017-11-01 | 400.97 |
| 2017-10-31 | 518.42 |
| 2017-10-30 | 446.51 |
| 2017-10-27 | 388.98 |
| 2017-10-26 | 369.81 |
| 2017-10-25 | 379.39 |
| 2017-10-24 | 372.20 |
| 2017-10-23 | 369.81 |
| 2017-10-20 | 379.39 |
| 2017-10-19 | 379.39 |
| 2017-10-18 | 381.79 |
| 2017-10-17 | 362.62 |
| 2017-10-16 | 357.82 |
| 2017-10-13 | 353.03 |
| 2017-10-12 | 353.03 |
| 2017-10-11 | 372.20 |
| 2017-10-10 | 348.23 |
| 2017-10-09 | 283.52 |
| 2017-10-06 | 312.28 |
| 2017-10-04 | 295.50 |
| 2017-10-03 | 307.49 |
| 2017-09-29 | 317.07 |
| 2017-09-28 | 333.85 |
| 2017-09-27 | 360.22 |
| 2017-09-26 | 381.79 |
| 2017-09-25 | 336.25 |
| 2017-09-22 | 336.25 |
| 2017-09-21 | 348.23 |
| 2017-09-20 | 355.42 |
| 2017-09-19 | 384.19 |
| 2017-09-18 | 379.39 |
| 2017-09-15 | 415.35 |
| 2017-09-14 | 422.54 |
| 2017-09-13 | 386.59 |
| 2017-09-12 | 324.26 |
| 2017-09-11 | 273.93 |
| 2017-09-08 | 264.34 |
| 2017-09-07 | 264.34 |
| 2017-09-06 | 257.15 |
| 2017-09-05 | 269.13 |
| 2017-09-04 | 257.15 |
| 2017-09-01 | 254.75 |
| 2017-08-31 | 252.35 |
| 2017-08-30 | 254.75 |
| 2017-08-29 | 247.56 |
| 2017-08-28 | 245.16 |
| 2017-08-25 | 249.96 |
| 2017-08-24 | 225.99 |
| 2017-08-22 | 221.19 |
| 2017-08-21 | 202.02 |
| 2017-08-18 | 197.22 |
| 2017-08-17 | 190.03 |
| 2017-08-16 | 192.43 |
| 2017-08-15 | 190.03 |
| 2017-08-14 | 187.64 |
| 2017-08-11 | 182.84 |
| 2017-08-10 | 187.64 |
| 2017-08-09 | 175.65 |
| 2017-08-08 | 180.45 |
| 2017-08-07 | 180.45 |
| 2017-08-04 | 185.24 |
| 2017-08-03 | 190.03 |
| 2017-08-02 | 199.62 |
| 2017-08-01 | 197.22 |
| 2017-07-31 | 190.03 |
| 2017-07-28 | 192.43 |
| 2017-07-27 | 197.22 |
| 2017-07-26 | 187.64 |
| 2017-07-25 | 187.64 |
| 2017-07-24 | 192.43 |
| 2017-07-21 | 206.81 |
| 2017-07-20 | 209.21 |
| 2017-07-19 | 214.00 |
| 2017-07-18 | 221.19 |
| 2017-07-17 | 216.40 |
| 2017-07-14 | 211.61 |
| 2017-07-13 | 218.80 |
| 2017-07-12 | 223.59 |
| 2017-07-11 | 202.02 |
| 2017-07-10 | 190.03 |
| 2017-07-07 | 194.83 |
| 2017-07-06 | 180.45 |
| 2017-07-05 | 178.05 |
| 2017-07-04 | 180.45 |
| 2017-07-03 | 187.64 |
| 2017-06-30 | 161.27 |
| 2017-06-29 | 158.87 |
| 2017-06-28 | 151.68 |
| 2017-06-27 | 151.68 |
| 2017-06-26 | 158.87 |
| 2017-06-23 | 149.29 |
| 2017-06-22 | 156.48 |
| 2017-06-21 | 149.29 |
| 2017-06-20 | 134.90 |
| 2017-06-19 | 142.09 |
| 2017-06-16 | 142.09 |
| 2017-06-15 | 144.49 |
| 2017-06-14 | 151.68 |
| 2017-06-13 | 161.27 |
| 2017-06-12 | 130.11 |
| 2017-06-09 | 120.52 |
| 2017-06-08 | 130.11 |
| 2017-06-07 | 130.11 |
| 2017-06-06 | 132.51 |
| 2017-06-05 | 125.32 |
| 2017-06-02 | 118.12 |
| 2017-06-01 | 113.33 |
| 2017-05-31 | 110.93 |
| 2017-05-29 | 113.33 |
| 2017-05-26 | 118.12 |
| 2017-05-25 | 118.12 |
| 2017-05-24 | 106.14 |
| 2017-05-23 | 110.93 |
| 2017-05-22 | 108.54 |
| 2017-05-19 | 110.93 |
| 2017-05-18 | 110.93 |
| 2017-05-17 | 118.12 |
| 2017-05-16 | 118.12 |
| 2017-05-15 | 130.11 |
| 2017-05-12 | 125.32 |
| 2017-05-11 | 130.11 |
| 2017-05-10 | 122.92 |
| 2017-05-09 | 130.11 |
| 2017-05-08 | 130.11 |
| 2017-05-05 | 134.90 |
| 2017-05-04 | 137.30 |
| 2017-05-02 | 130.11 |
| 2017-04-28 | 132.51 |
| 2017-04-27 | 146.89 |
| 2017-04-26 | 130.11 |
| 2017-04-25 | 113.33 |
| 2017-04-24 | 118.12 |
| 2017-04-21 | 118.12 |
| 2017-04-20 | 122.92 |
| 2017-04-19 | 115.73 |
| 2017-04-18 | 115.73 |
| 2017-04-13 | 118.12 |
| 2017-04-12 | 122.92 |
| 2017-04-11 | 115.73 |
| 2017-04-10 | 118.12 |
| 2017-04-07 | 132.51 |
| 2017-04-06 | 132.51 |
| 2017-04-05 | 137.30 |
| 2017-04-03 | 139.70 |
| 2017-03-31 | 144.49 |
| 2017-03-30 | 132.51 |
| 2017-03-29 | 134.90 |
| 2017-03-28 | 139.70 |
| 2017-03-27 | 137.30 |
| 2017-03-24 | 130.11 |
| 2017-03-23 | 132.51 |
| 2017-03-22 | 134.90 |
| 2017-03-21 | 134.90 |
| 2017-03-20 | 137.30 |
| 2017-03-17 | 130.11 |
| 2017-03-16 | 130.11 |
| 2017-03-15 | 134.90 |
| 2017-03-14 | 142.09 |
| 2017-03-13 | 137.30 |
| 2017-03-10 | 137.30 |
| 2017-03-09 | 139.70 |
| 2017-03-08 | 139.70 |
| 2017-03-07 | 139.70 |
| 2017-03-06 | 142.09 |
| 2017-03-03 | 149.29 |
| 2017-03-02 | 154.08 |
| 2017-03-01 | 137.30 |
| 2017-02-28 | 142.09 |
| 2017-02-27 | 137.30 |
| 2017-02-24 | 170.86 |
| 2017-02-23 | 139.70 |
| 2017-02-22 | 120.52 |
| 2017-02-21 | 125.32 |
| 2017-02-20 | 122.92 |
| 2017-02-17 | 118.12 |
| 2017-02-16 | 127.71 |
| 2017-02-15 | 134.90 |
| 2017-02-14 | 115.73 |
| 2017-02-13 | 103.74 |
| 2017-02-10 | 98.95 |
| 2017-02-09 | 103.74 |
| 2017-02-08 | 103.74 |
| 2017-02-07 | 110.93 |
| 2017-02-06 | 122.92 |
| 2017-02-03 | 122.92 |
| 2017-02-02 | 127.71 |
| 2017-02-01 | 130.11 |
| 2017-01-27 | 122.92 |
| 2017-01-26 | 127.71 |
| 2017-01-25 | 125.32 |
| 2017-01-24 | 120.52 |
| 2017-01-23 | 115.73 |
| 2017-01-20 | 115.73 |
| 2017-01-19 | 113.33 |
| 2017-01-18 | 113.33 |
| 2017-01-17 | 108.54 |
| 2017-01-16 | 108.54 |
| 2017-01-13 | 108.54 |
| 2017-01-12 | 110.93 |
| 2017-01-11 | 110.93 |
| 2017-01-10 | 110.93 |
| 2017-01-09 | 110.93 |
| 2017-01-06 | 113.33 |
| 2017-01-05 | 115.73 |
| 2017-01-04 | 113.33 |
| 2017-01-03 | 115.73 |
| 2016-12-30 | 110.93 |
| 2016-12-29 | 110.93 |
| 2016-12-28 | 113.33 |
| 2016-12-23 | 115.73 |
| 2016-12-22 | 118.12 |
| 2016-12-21 | 115.73 |
| 2016-12-20 | 118.12 |
| 2016-12-19 | 118.12 |
| 2016-12-16 | 115.73 |
| 2016-12-15 | 115.73 |
| 2016-12-14 | 115.73 |
| 2016-12-13 | 115.73 |
| 2016-12-12 | 113.33 |
| 2016-12-09 | 115.73 |
| 2016-12-08 | 113.33 |
| 2016-12-07 | 108.54 |
| 2016-12-06 | 108.54 |
| 2016-12-05 | 113.33 |
| 2016-12-02 | 115.73 |
| 2016-12-01 | 91.76 |
| 2016-11-30 | 91.76 |
| 2016-11-29 | 91.76 |
| 2016-11-28 | 98.95 |
| 2016-11-25 | 91.76 |
| 2016-11-24 | 86.96 |
| 2016-11-23 | 86.96 |
| 2016-11-22 | 67.79 |
| 2016-11-21 | 74.98 |
| 2016-11-18 | 74.98 |
| 2016-11-17 | 79.77 |
| 2016-11-16 | 67.79 |
| 2016-11-15 | 67.79 |
| 2016-11-14 | 67.79 |
| 2016-11-11 | 74.98 |
| 2016-11-10 | 74.98 |
| 2016-11-09 | 74.98 |
| 2016-11-08 | 74.98 |
| 2016-11-07 | 74.98 |
| 2016-11-04 | 79.77 |
| 2016-11-03 | 79.77 |
| 2016-11-02 | 82.17 |
| 2016-11-01 | 82.17 |
| 2016-10-31 | 82.17 |
| 2016-10-28 | 94.15 |
| 2016-10-27 | 91.76 |
| 2016-10-26 | 94.15 |
| 2016-10-25 | 98.95 |
| 2016-10-24 | 86.96 |
| 2016-10-20 | 60.60 |
| 2016-10-19 | 55.80 |
| 2016-10-18 | 58.20 |
| 2016-10-17 | 58.20 |
| 2016-10-14 | 62.99 |
| 2016-10-13 | 43.82 |
| 2016-10-12 | 43.82 |
| 2016-10-11 | 46.22 |
| 2016-10-07 | 48.61 |
| 2016-10-06 | 48.61 |
| 2016-10-05 | 46.22 |
| 2016-10-04 | 48.61 |
| 2016-10-03 | 48.61 |
| 2016-09-30 | 51.01 |
| 2016-09-29 | 51.01 |
| 2016-09-28 | 58.20 |
| 2016-09-27 | 48.61 |
| 2016-09-26 | 51.01 |
| 2016-09-23 | 46.22 |
| 2016-09-22 | 55.80 |
| 2016-09-21 | 65.39 |
| 2016-09-20 | 53.41 |
| 2016-09-19 | 51.01 |
| 2016-09-15 | 62.99 |
| 2016-09-14 | 62.99 |
| 2016-09-13 | 67.79 |
| 2016-09-12 | 77.38 |
| 2016-09-09 | 91.76 |
| 2016-09-08 | 101.35 |
| 2016-09-07 | 101.35 |
| 2016-09-06 | 91.76 |
| 2016-09-05 | 91.76 |
| 2016-09-02 | 91.76 |
| 2016-09-01 | 91.76 |
| 2016-08-31 | 91.76 |
| 2016-08-30 | 91.76 |
| 2016-08-29 | 91.76 |
| 2016-08-26 | 98.95 |
| 2016-08-25 | 98.95 |
| 2016-08-24 | 98.95 |
| 2016-08-23 | 98.95 |
| 2016-08-22 | 98.95 |
| 2016-08-19 | 98.95 |
| 2016-08-18 | 98.95 |
| 2016-08-17 | 98.95 |
| 2016-08-16 | 118.12 |
| 2016-08-15 | 118.12 |
| 2016-08-12 | 120.52 |
| 2016-08-11 | 115.73 |
| 2016-08-10 | 118.12 |
| 2016-08-09 | 139.70 |
| 2016-08-08 | 163.67 |
| 2016-08-05 | 166.06 |
| 2016-08-04 | 166.06 |
| 2016-08-03 | 163.67 |
| 2016-08-01 | 163.67 |
| 2016-07-29 | 161.27 |
| 2016-07-28 | 158.87 |
| 2016-07-27 | 151.68 |
| 2016-07-26 | 156.48 |
| 2016-07-25 | 154.08 |
| 2016-07-22 | 151.68 |
| 2016-07-21 | 139.70 |
| 2016-07-20 | 139.70 |
| 2016-07-19 | 139.70 |
| 2016-07-18 | 130.11 |
| 2016-07-15 | 113.33 |
| 2016-07-14 | 94.15 |
| 2016-07-13 | 70.19 |
| 2016-07-12 | 70.19 |
| 2016-07-11 | 67.79 |
| 2016-07-08 | 67.79 |
| 2016-07-07 | 67.79 |
| 2016-07-06 | 67.79 |
| 2016-07-05 | 67.79 |
| 2016-07-04 | 67.79 |
| 2016-06-30 | 72.58 |
| 2016-06-29 | 46.22 |
| 2016-06-28 | 48.61 |
| 2016-06-27 | 46.22 |
| 2016-06-24 | 46.22 |
| 2016-06-23 | 46.22 |
| 2016-06-22 | 65.39 |
| 2016-06-21 | 60.60 |
| 2016-06-20 | 62.99 |
| 2016-06-17 | 65.39 |
| 2016-06-16 | 70.19 |
| 2016-06-15 | 48.61 |
| 2016-06-14 | 51.01 |
| 2016-06-13 | 27.04 |
| 2016-06-10 | 29.44 |
| 2016-06-08 | 29.44 |
| 2016-06-07 | 29.44 |
| 2016-06-06 | 31.83 |
| 2016-06-03 | 31.83 |
| 2016-06-02 | 31.83 |
| 2016-06-01 | 31.83 |
| 2016-05-31 | 24.64 |
| 2016-05-30 | 24.64 |
| 2016-05-27 | 27.04 |
| 2016-05-26 | 27.04 |
| 2016-05-25 | 34.23 |
| 2016-05-24 | 36.63 |
| 2016-05-23 | 36.63 |
| 2016-05-20 | 31.83 |
| 2016-05-19 | 27.04 |
| 2016-05-18 | 27.04 |
| 2016-05-17 | 39.02 |
| 2016-05-16 | 39.02 |
| 2016-05-13 | 39.02 |
| 2016-05-12 | 39.02 |
| 2016-05-11 | 39.02 |
| 2016-05-10 | 39.02 |
| 2016-05-09 | 39.02 |
| 2016-05-06 | 39.02 |
| 2016-05-05 | 39.02 |
| 2016-05-04 | 39.02 |
| 2016-05-03 | 39.02 |
| 2016-04-29 | 31.83 |
| 2016-04-28 | 39.02 |
| 2016-04-27 | 39.02 |
| 2016-04-26 | 41.42 |
| 2016-04-25 | 41.42 |
| 2016-04-22 | 41.42 |
| 2016-04-21 | 39.02 |
| 2016-04-20 | 36.63 |
| 2016-04-19 | 36.63 |
| 2016-04-18 | 36.63 |
| 2016-04-15 | 36.63 |
| 2016-04-14 | 36.63 |
| 2016-04-13 | 36.63 |
| 2016-04-12 | 39.02 |
| 2016-04-11 | 39.02 |
| 2016-04-08 | 39.02 |
| 2016-04-07 | 43.82 |
| 2016-04-06 | 43.82 |
| 2016-04-05 | 43.82 |
| 2016-04-01 | 48.61 |
| 2016-03-31 | 48.61 |
| 2016-03-30 | 58.20 |
| 2016-03-29 | 62.99 |
| 2016-03-24 | 65.39 |
| 2016-03-23 | 67.79 |
| 2016-03-22 | 67.79 |
| 2016-03-21 | 70.19 |
| 2016-03-18 | 70.19 |
| 2016-03-17 | 51.01 |
| 2016-03-16 | 51.01 |
| 2016-03-15 | 51.01 |
| 2016-03-14 | 51.01 |
| 2016-03-11 | 51.01 |
| 2016-03-10 | 51.01 |
| 2016-03-09 | 51.01 |
| 2016-03-08 | 51.01 |
| 2016-03-07 | 51.01 |
| 2016-03-04 | 51.01 |
| 2016-03-03 | 51.01 |
| 2016-03-02 | 51.01 |
| 2016-03-01 | 67.79 |
| 2016-02-29 | 70.19 |
| 2016-02-26 | 70.19 |
| 2016-02-25 | 70.19 |
| 2016-02-24 | 70.19 |
| 2016-02-23 | 70.19 |
| 2016-02-22 | 70.19 |
| 2016-02-19 | 70.19 |
| 2016-02-18 | 60.60 |
| 2016-02-17 | 55.80 |
| 2016-02-16 | 48.61 |
| 2016-02-15 | 48.61 |
| 2016-02-12 | 48.61 |
| 2016-02-11 | 48.61 |
| 2016-02-05 | 48.61 |
| 2016-02-04 | 48.61 |
| 2016-02-03 | 48.61 |
| 2016-02-02 | 48.61 |
| 2016-02-01 | 48.61 |
| 2016-01-29 | 48.61 |
| 2016-01-28 | 48.61 |
| 2016-01-27 | 48.61 |
| 2016-01-26 | 48.61 |
| 2016-01-25 | 48.61 |
| 2016-01-22 | 48.61 |
| 2016-01-21 | 48.61 |
| 2016-01-20 | 48.61 |
| 2016-01-19 | 48.61 |
| 2016-01-18 | 48.61 |
| 2016-01-15 | 51.01 |
| 2016-01-14 | 51.01 |
| 2016-01-13 | 51.01 |
| 2016-01-12 | 51.01 |
| 2016-01-11 | 51.01 |
| 2016-01-08 | 51.01 |
| 2016-01-07 | 51.01 |
| 2016-01-06 | 51.01 |
| 2016-01-05 | 51.01 |
| 2016-01-04 | 51.01 |
| 2015-12-31 | 55.80 |
| 2015-12-30 | 55.80 |
| 2015-12-29 | 60.60 |
| 2015-12-28 | 60.60 |
| 2015-12-24 | 60.60 |
| 2015-12-23 | 58.20 |
| 2015-12-22 | 60.60 |
| 2015-12-21 | 60.60 |
| 2015-12-18 | 58.20 |
| 2015-12-17 | 58.20 |
| 2015-12-16 | 62.99 |
| 2015-12-15 | 65.39 |
| 2015-12-14 | 65.39 |
| 2015-12-11 | 67.79 |
| 2015-12-10 | 70.19 |
| 2015-12-09 | 70.19 |
| 2015-12-08 | 70.19 |
| 2015-12-07 | 70.19 |
| 2015-12-04 | 70.19 |
| 2015-12-03 | 70.19 |
| 2015-12-02 | 70.19 |
| 2015-12-01 | 62.99 |
| 2015-11-30 | 65.39 |
| 2015-11-27 | 65.39 |
| 2015-11-26 | 70.19 |
| 2015-11-25 | 70.19 |
| 2015-11-24 | 70.19 |
| 2015-11-23 | 67.79 |
| 2015-11-20 | 67.79 |
| 2015-11-19 | 58.20 |
| 2015-11-18 | 58.20 |
| 2015-11-17 | 60.60 |
| 2015-11-16 | 62.99 |
| 2015-11-13 | 70.19 |
| 2015-11-12 | 70.19 |
| 2015-11-11 | 70.19 |
| 2015-11-10 | 70.19 |
| 2015-11-09 | 70.19 |
| 2015-11-06 | 70.19 |
| 2015-11-05 | 70.19 |
| 2015-11-04 | 70.19 |
| 2015-11-03 | 70.19 |
| 2015-11-02 | 67.79 |
| 2015-10-30 | 58.20 |
| 2015-10-29 | 65.39 |
| 2015-10-28 | 67.79 |
| 2015-10-27 | 70.19 |
| 2015-10-26 | 86.96 |
| 2015-10-23 | 86.96 |
| 2015-10-22 | 74.98 |
| 2015-10-20 | 70.19 |
| 2015-10-19 | 82.17 |
| 2015-10-16 | 70.19 |
| 2015-10-15 | 70.19 |
| 2015-10-14 | 70.19 |
| 2015-10-13 | 70.19 |
| 2015-10-12 | 79.77 |
| 2015-10-09 | 113.33 |
| 2015-10-08 | 113.33 |
| 2015-10-07 | 67.79 |
| 2015-10-06 | 67.79 |
| 2015-10-05 | 67.79 |
| 2015-10-02 | 67.79 |
| 2015-09-30 | 67.79 |
| 2015-09-29 | 67.79 |
| 2015-09-25 | 67.79 |
| 2015-09-24 | 67.79 |
| 2015-09-23 | 67.79 |
| 2015-09-22 | 67.79 |
| 2015-09-21 | 67.79 |
| 2015-09-18 | 67.79 |
| 2015-09-17 | 67.79 |
| 2015-09-16 | 72.58 |
| 2015-09-15 | 72.58 |
| 2015-09-14 | 67.79 |
| 2015-09-11 | 67.79 |
| 2015-09-10 | 58.20 |
| 2015-09-09 | 70.19 |
| 2015-09-08 | 60.60 |
| 2015-09-07 | 55.80 |
| 2015-09-04 | 65.39 |
| 2015-09-02 | 65.39 |
| 2015-09-01 | 67.79 |
| 2015-08-31 | 67.79 |
| 2015-08-28 | 67.79 |
| 2015-08-27 | 67.79 |
| 2015-08-26 | 58.20 |
| 2015-08-25 | 58.20 |
| 2015-08-24 | 60.60 |
| 2015-08-21 | 89.36 |
| 2015-08-20 | 96.55 |
| 2015-08-19 | 106.14 |
| 2015-08-18 | 115.73 |
| 2015-08-17 | 132.51 |
| 2015-08-14 | 156.48 |
| 2015-08-13 | 120.52 |
| 2015-08-12 | 115.73 |
| 2015-08-11 | 115.73 |
| 2015-08-10 | 132.51 |
| 2015-08-07 | 134.90 |
| 2015-08-06 | 134.90 |
| 2015-08-05 | 134.90 |
| 2015-08-04 | 134.90 |
| 2015-08-03 | 130.11 |
| 2015-07-31 | 134.90 |
| 2015-07-30 | 127.71 |
| 2015-07-29 | 127.71 |
| 2015-07-28 | 127.71 |
| 2015-07-27 | 139.70 |
| 2015-07-24 | 144.49 |
| 2015-07-23 | 144.49 |
| 2015-07-22 | 115.73 |
| 2015-07-21 | 115.73 |
| 2015-07-20 | 115.73 |
| 2015-07-17 | 115.73 |
| 2015-07-16 | 115.73 |
| 2015-07-15 | 115.73 |
| 2015-07-14 | 115.73 |
| 2015-07-13 | 125.32 |
| 2015-07-10 | 120.52 |
| 2015-07-09 | 110.93 |
| 2015-07-08 | 84.57 |
| 2015-07-07 | 101.35 |
| 2015-07-06 | 115.73 |
| 2015-07-03 | 137.30 |
| 2015-07-02 | 144.49 |
| 2015-06-30 | 144.49 |
| 2015-06-29 | 122.92 |
| 2015-06-26 | 144.49 |
| 2015-06-25 | 151.68 |
| 2015-06-24 | 158.87 |
| 2015-06-23 | 161.27 |
| 2015-06-22 | 158.87 |
| 2015-06-19 | 166.06 |
| 2015-06-18 | 173.25 |
| 2015-06-17 | 182.84 |
| 2015-06-16 | 190.03 |
| 2015-06-15 | 182.84 |
| 2015-06-12 | 163.67 |
| 2015-06-11 | 163.67 |
| 2015-06-10 | 173.25 |
| 2015-06-09 | 168.46 |
| 2015-06-08 | 190.03 |
| 2015-06-05 | 214.00 |
| 2015-06-04 | 142.09 |
| 2015-06-03 | 130.11 |
| 2015-06-02 | 137.30 |
| 2015-06-01 | 120.52 |
| 2015-05-29 | 106.14 |
| 2015-05-28 | 110.93 |
| 2015-05-27 | 122.92 |
| 2015-05-26 | 101.35 |
| 2015-05-22 | 103.74 |
| 2015-05-21 | 108.54 |
| 2015-05-20 | 110.93 |
| 2015-05-19 | 115.73 |
| 2015-05-18 | 108.54 |
| 2015-05-15 | 113.33 |
| 2015-05-14 | 113.33 |
| 2015-05-13 | 106.14 |
| 2015-05-12 | 108.54 |
| 2015-05-11 | 108.54 |
| 2015-05-08 | 103.74 |
| 2015-05-07 | 106.14 |
| 2015-05-06 | 106.14 |
| 2015-05-05 | 113.33 |
| 2015-05-04 | 108.54 |
| 2015-04-30 | 118.12 |
| 2015-04-29 | 110.93 |
| 2015-04-28 | 108.54 |
| 2015-04-27 | 106.14 |
| 2015-04-24 | 91.76 |
| 2015-04-23 | 91.76 |
| 2015-04-22 | 96.55 |
| 2015-04-21 | 94.15 |
| 2015-04-20 | 86.96 |
| 2015-04-17 | 86.96 |
| 2015-04-16 | 82.17 |
| 2015-04-15 | 86.96 |
| 2015-04-14 | 89.36 |
| 2015-04-13 | 77.38 |
| 2015-04-10 | 98.95 |
| 2015-04-09 | 101.35 |
| 2015-04-08 | 98.95 |
| 2015-04-02 | 103.74 |
| 2015-04-01 | 98.95 |
| 2015-03-31 | 103.74 |
| 2015-03-30 | 89.36 |
| 2015-03-27 | 62.99 |
| 2015-03-26 | 53.41 |
| 2015-03-25 | 53.41 |
| 2015-03-24 | 55.80 |
| 2015-03-23 | 55.80 |
| 2015-03-20 | 51.01 |
| 2015-03-19 | 58.20 |
| 2015-03-18 | 58.20 |
| 2015-03-17 | 53.41 |
| 2015-03-16 | 53.41 |
| 2015-03-13 | 53.41 |
| 2015-03-12 | 53.41 |
| 2015-03-11 | 53.41 |
| 2015-03-10 | 53.41 |
| 2015-03-09 | 62.99 |
| 2015-03-06 | 62.99 |
| 2015-03-05 | 62.99 |
| 2015-03-04 | 58.20 |
| 2015-03-03 | 58.20 |
| 2015-03-02 | 58.20 |
| 2015-02-27 | 58.20 |
| 2015-02-26 | 58.20 |
| 2015-02-25 | 58.20 |
| 2015-02-24 | 58.20 |
| 2015-02-23 | 58.20 |
| 2015-02-18 | 58.20 |
| 2015-02-17 | 58.20 |
| 2015-02-16 | 58.20 |
| 2015-02-13 | 58.20 |
| 2015-02-12 | 58.20 |
| 2015-02-11 | 58.20 |
| 2015-02-10 | 58.20 |
| 2015-02-09 | 58.20 |
| 2015-02-06 | 58.20 |
| 2015-02-05 | 58.20 |
| 2015-02-04 | 51.01 |
| 2015-02-03 | 60.60 |
| 2015-02-02 | 60.60 |
| 2015-01-30 | 58.20 |
| 2015-01-29 | 58.20 |
| 2015-01-28 | 58.20 |
| 2015-01-27 | 55.80 |
| 2015-01-26 | 67.79 |
| 2015-01-23 | 65.39 |
| 2015-01-22 | 62.99 |
| 2015-01-21 | 62.99 |
| 2015-01-20 | 62.99 |
| 2015-01-19 | 62.99 |
| 2015-01-16 | 62.99 |
| 2015-01-15 | 67.79 |
| 2015-01-14 | 67.79 |
| 2015-01-13 | 67.79 |
| 2015-01-12 | 62.99 |
| 2015-01-09 | 67.79 |
| 2015-01-08 | 67.79 |
| 2015-01-07 | 72.58 |
| 2015-01-06 | 70.19 |
| 2015-01-05 | 62.99 |
| 2015-01-02 | 67.79 |
| 2014-12-31 | 77.38 |
| 2014-12-30 | 77.38 |
| 2014-12-29 | 91.76 |
| 2014-12-24 | 91.76 |
| 2014-12-23 | 72.58 |
| 2014-12-22 | 77.38 |
| 2014-12-19 | 77.38 |
| 2014-12-18 | 77.38 |
| 2014-12-17 | 77.38 |
| 2014-12-16 | 79.77 |
| 2014-12-15 | 82.17 |
| 2014-12-12 | 82.17 |
| 2014-12-11 | 84.57 |
| 2014-12-10 | 82.17 |
| 2014-12-09 | 74.98 |
| 2014-12-08 | 89.36 |
| 2014-12-05 | 89.36 |
| 2014-12-04 | 89.36 |
| 2014-12-03 | 89.36 |
| 2014-12-02 | 91.76 |
| 2014-12-01 | 91.76 |
| 2014-11-28 | 86.96 |
| 2014-11-27 | 86.96 |
| 2014-11-26 | 86.96 |
| 2014-11-25 | 89.36 |
| 2014-11-24 | 89.36 |
| 2014-11-21 | 91.76 |
| 2014-11-20 | 91.76 |
| 2014-11-19 | 91.76 |
| 2014-11-18 | 91.76 |
| 2014-11-17 | 91.76 |
| 2014-11-14 | 79.77 |
| 2014-11-13 | 79.77 |
| 2014-11-12 | 79.77 |
| 2014-11-11 | 79.77 |
| 2014-11-10 | 89.36 |
| 2014-11-07 | 89.36 |
| 2014-11-06 | 79.77 |
| 2014-11-05 | 79.77 |
| 2014-11-04 | 79.77 |
| 2014-11-03 | 79.77 |
| 2014-10-31 | 79.77 |
| 2014-10-30 | 79.77 |
| 2014-10-29 | 79.77 |
| 2014-10-28 | 103.74 |
| 2014-10-27 | 82.17 |
| 2014-10-24 | 82.17 |
| 2014-10-23 | 82.17 |
| 2014-10-22 | 82.17 |
| 2014-10-21 | 82.17 |
| 2014-10-20 | 82.17 |
| 2014-10-17 | 82.17 |
| 2014-10-16 | 84.57 |
| 2014-10-15 | 84.57 |
| 2014-10-14 | 84.57 |
| 2014-10-13 | 84.57 |
| 2014-10-10 | 91.76 |
| 2014-10-09 | 91.76 |
| 2014-10-08 | 91.76 |
| 2014-10-07 | 91.76 |
| 2014-10-06 | 82.17 |
| 2014-10-03 | 82.17 |
| 2014-09-30 | 86.96 |
| 2014-09-29 | 91.76 |
| 2014-09-26 | 103.74 |
| 2014-09-25 | 103.74 |
| 2014-09-24 | 108.54 |
| 2014-09-23 | 91.76 |
| 2014-09-22 | 91.76 |
| 2014-09-19 | 91.76 |
| 2014-09-18 | 94.15 |
| 2014-09-17 | 96.55 |
| 2014-09-16 | 96.55 |
| 2014-09-15 | 98.95 |
| 2014-09-12 | 101.35 |
| 2014-09-11 | 103.74 |
| 2014-09-10 | 103.74 |
| 2014-09-08 | 103.74 |
| 2014-09-05 | 103.74 |
| 2014-09-04 | 103.74 |
| 2014-09-03 | 103.74 |
| 2014-09-02 | 101.35 |
| 2014-09-01 | 94.15 |
| 2014-08-29 | 94.15 |
| 2014-08-28 | 94.15 |
| 2014-08-27 | 94.15 |
| 2014-08-26 | 94.15 |
| 2014-08-25 | 98.95 |
| 2014-08-22 | 98.95 |
| 2014-08-21 | 98.95 |
| 2014-08-20 | 98.95 |
| 2014-08-19 | 98.95 |
| 2014-08-18 | 101.35 |
| 2014-08-15 | 94.15 |
| 2014-08-14 | 89.36 |
| 2014-08-13 | 89.36 |
| 2014-08-12 | 91.76 |
| 2014-08-11 | 91.76 |
| 2014-08-08 | 84.57 |
| 2014-08-07 | 86.96 |
| 2014-08-06 | 91.76 |
| 2014-08-05 | 91.76 |
| 2014-08-04 | 91.76 |
| 2014-08-01 | 108.54 |
| 2014-07-31 | 91.76 |
| 2014-07-30 | 106.14 |
| 2014-07-29 | 89.36 |
| 2014-07-28 | 89.36 |
| 2014-07-25 | 91.76 |
| 2014-07-24 | 91.76 |
| 2014-07-23 | 91.76 |
| 2014-07-22 | 91.76 |
| 2014-07-21 | 91.76 |
| 2014-07-18 | 91.76 |
| 2014-07-17 | 98.95 |
| 2014-07-16 | 98.95 |
| 2014-07-15 | 98.95 |
| 2014-07-14 | 98.95 |
| 2014-07-11 | 103.74 |
| 2014-07-10 | 106.14 |
| 2014-07-09 | 98.95 |
| 2014-07-08 | 94.15 |
| 2014-07-07 | 91.76 |
| 2014-07-04 | 98.95 |
| 2014-07-03 | 98.95 |
| 2014-07-02 | 101.35 |
| 2014-06-30 | 101.35 |
| 2014-06-27 | 101.35 |
| 2014-06-26 | 101.35 |
| 2014-06-25 | 106.14 |
| 2014-06-24 | 106.14 |
| 2014-06-23 | 106.14 |
| 2014-06-20 | 106.14 |
| 2014-06-19 | 103.74 |
| 2014-06-18 | 106.14 |
| 2014-06-17 | 106.14 |
| 2014-06-16 | 106.14 |
| 2014-06-13 | 108.54 |
| 2014-06-12 | 110.93 |
| 2014-06-11 | 106.14 |
| 2014-06-10 | 98.95 |
| 2014-06-09 | 108.54 |
| 2014-06-06 | 108.54 |
| 2014-06-05 | 108.54 |
| 2014-06-04 | 108.54 |
| 2014-06-03 | 108.54 |
| 2014-05-30 | 108.54 |
| 2014-05-29 | 108.54 |
| 2014-05-28 | 108.54 |
| 2014-05-27 | 108.54 |
| 2014-05-26 | 110.93 |
| 2014-05-23 | 108.54 |
| 2014-05-22 | 108.54 |
| 2014-05-21 | 110.93 |
| 2014-05-20 | 113.33 |
| 2014-05-19 | 108.54 |
| 2014-05-16 | 113.33 |
| 2014-05-15 | 113.33 |
| 2014-05-14 | 108.54 |
| 2014-05-13 | 113.33 |
| 2014-05-12 | 115.73 |
| 2014-05-09 | 113.33 |
| 2014-05-08 | 113.33 |
| 2014-05-07 | 115.73 |
| 2014-05-05 | 115.73 |
| 2014-05-02 | 103.74 |
| 2014-04-30 | 115.73 |
| 2014-04-29 | 115.73 |
| 2014-04-28 | 115.73 |
| 2014-04-25 | 115.73 |
| 2014-04-24 | 115.73 |
| 2014-04-23 | 115.73 |
| 2014-04-22 | 110.93 |
| 2014-04-17 | 115.73 |
| 2014-04-16 | 110.93 |
| 2014-04-15 | 120.52 |
| 2014-04-14 | 120.52 |
| 2014-04-11 | 113.33 |
| 2014-04-10 | 118.12 |
| 2014-04-09 | 113.33 |
| 2014-04-08 | 113.33 |
| 2014-04-07 | 113.33 |
| 2014-04-04 | 108.54 |
| 2014-04-03 | 110.93 |
| 2014-04-02 | 106.14 |
| 2014-04-01 | 108.54 |
| 2014-03-31 | 91.76 |
| 2014-03-28 | 91.76 |
| 2014-03-27 | 91.76 |
| 2014-03-26 | 96.55 |
| 2014-03-25 | 101.35 |
| 2014-03-24 | 101.35 |
| 2014-03-21 | 106.14 |
| 2014-03-20 | 106.14 |
| 2014-03-19 | 103.74 |
| 2014-03-18 | 91.76 |
| 2014-03-17 | 106.14 |
| 2014-03-14 | 106.14 |
| 2014-03-13 | 106.14 |
| 2014-03-12 | 98.95 |
| 2014-03-11 | 110.93 |
| 2014-03-10 | 108.54 |
| 2014-03-07 | 110.93 |
| 2014-03-06 | 108.54 |
| 2014-03-05 | 91.76 |
| 2014-03-04 | 91.76 |
| 2014-03-03 | 94.15 |
| 2014-02-28 | 98.95 |
| 2014-02-27 | 94.15 |
| 2014-02-26 | 103.74 |
| 2014-02-25 | 103.74 |
| 2014-02-24 | 108.54 |
| 2014-02-21 | 115.73 |
| 2014-02-20 | 96.55 |
| 2014-02-19 | 106.14 |
| 2014-02-18 | 115.73 |
| 2014-02-17 | 103.74 |
| 2014-02-14 | 91.76 |
| 2014-02-13 | 79.77 |
| 2014-02-12 | 86.96 |
| 2014-02-11 | 91.76 |
| 2014-02-10 | 79.77 |
| 2014-02-07 | 79.77 |
| 2014-02-06 | 74.98 |
| 2014-02-05 | 72.58 |
| 2014-02-04 | 77.38 |
| 2014-01-30 | 77.38 |
| 2014-01-29 | 77.38 |
| 2014-01-28 | 77.38 |
| 2014-01-27 | 77.38 |
| 2014-01-24 | 77.38 |
| 2014-01-23 | 77.38 |
| 2014-01-22 | 77.38 |
| 2014-01-21 | 77.38 |
| 2014-01-20 | 77.38 |
| 2014-01-17 | 77.38 |
| 2014-01-16 | 77.38 |
| 2014-01-15 | 79.77 |
| 2014-01-14 | 77.38 |
| 2014-01-13 | 77.38 |
| 2014-01-10 | 72.58 |
| 2014-01-09 | 70.19 |
| 2014-01-08 | 67.79 |
| 2014-01-07 | 65.39 |
| 2014-01-06 | 74.98 |
| 2014-01-03 | 74.98 |
| 2014-01-02 | 72.58 |
| 2013-12-31 | 58.20 |
| 2013-12-30 | 62.99 |
| 2013-12-27 | 55.80 |
| 2013-12-24 | 67.79 |
| 2013-12-23 | 65.39 |
| 2013-12-20 | 55.80 |
| 2013-12-19 | 62.99 |
| 2013-12-18 | 72.58 |
| 2013-12-17 | 65.39 |
| 2013-12-16 | 74.98 |
| 2013-12-13 | 62.99 |
| 2013-12-12 | 65.39 |
| 2013-12-11 | 67.79 |
| 2013-12-10 | 79.77 |
| 2013-12-09 | 65.39 |
| 2013-12-06 | 86.96 |
| 2013-12-05 | 94.15 |
| 2013-12-04 | 91.76 |
| 2013-12-03 | 96.55 |
| 2013-12-02 | 98.95 |
| 2013-11-29 | 103.74 |
| 2013-11-28 | 113.33 |
| 2013-11-27 | 94.15 |
| 2013-11-26 | 115.73 |
| 2013-11-25 | 72.58 |
| 2013-11-22 | 67.79 |
| 2013-11-21 | 62.99 |
| 2013-11-20 | 67.79 |
| 2013-11-19 | 67.79 |
| 2013-11-18 | 67.79 |
| 2013-11-15 | 74.98 |
| 2013-11-14 | 65.39 |
| 2013-11-13 | 58.20 |
| 2013-11-12 | 31.83 |
| 2013-11-11 | 36.63 |
| 2013-11-08 | 34.23 |
| 2013-11-07 | 27.04 |
| 2013-11-06 | 29.44 |
| 2013-11-05 | 31.83 |
| 2013-11-04 | 31.83 |
| 2013-11-01 | 29.44 |
| 2013-10-31 | 29.44 |
| 2013-10-30 | 29.44 |
| 2013-10-29 | 24.64 |
| 2013-10-28 | 31.83 |
| 2013-10-25 | 36.63 |
| 2013-10-24 | 31.83 |
| 2013-10-23 | 27.04 |
| 2013-10-22 | 29.44 |
| 2013-10-21 | 29.44 |
| 2013-10-18 | 34.23 |
| 2013-10-17 | 29.44 |
| 2013-10-16 | 29.44 |
| 2013-10-15 | 27.04 |
| 2013-10-11 | 24.64 |
| 2013-10-10 | 24.64 |
| 2013-10-09 | 29.44 |
| 2013-10-08 | 24.64 |
| 2013-10-07 | 24.64 |
| 2013-10-04 | 22.25 |
| 2013-10-03 | 24.64 |
| 2013-10-02 | 24.64 |
| 2013-09-30 | 24.64 |
| 2013-09-27 | 24.64 |
| 2013-09-26 | 24.64 |
| 2013-09-25 | 24.64 |
| 2013-09-24 | 24.64 |
| 2013-09-23 | 24.64 |
| 2013-09-19 | 24.64 |
| 2013-09-18 | 24.64 |
| 2013-09-17 | 24.64 |
| 2013-09-16 | 27.04 |
| 2013-09-13 | 27.04 |
| 2013-09-12 | 29.44 |
| 2013-09-11 | 31.83 |
| 2013-09-10 | 24.64 |
| 2013-09-09 | 24.64 |
| 2013-09-06 | 24.64 |
| 2013-09-05 | 22.25 |
| 2013-09-04 | 27.04 |
| 2013-09-03 | 24.64 |
| 2013-09-02 | 27.04 |
| 2013-08-30 | 31.83 |
| 2013-08-29 | 27.04 |
| 2013-08-28 | 31.83 |
| 2013-08-27 | 27.04 |
| 2013-08-26 | 27.04 |
| 2013-08-23 | 29.44 |
| 2013-08-22 | 31.83 |
| 2013-08-21 | 27.04 |
| 2013-08-20 | 34.23 |
| 2013-08-19 | 36.63 |
| 2013-08-16 | 36.63 |
| 2013-08-15 | 43.82 |
| 2013-08-13 | 39.02 |
| 2013-08-12 | 29.44 |
| 2013-08-09 | 41.42 |
| 2013-08-08 | 36.63 |
| 2013-08-07 | 34.23 |
| 2013-08-06 | 41.42 |
| 2013-08-05 | 34.23 |
| 2013-08-02 | 29.44 |
| 2013-08-01 | 31.83 |
| 2013-07-31 | 34.23 |
| 2013-07-30 | 29.44 |
| 2013-07-29 | 31.83 |
| 2013-07-26 | 27.04 |
| 2013-07-25 | 27.04 |
| 2013-07-24 | 34.23 |
| 2013-07-23 | 34.23 |
| 2013-07-22 | 34.23 |
| 2013-07-19 | 34.23 |
| 2013-07-18 | 36.63 |
| 2013-07-17 | 39.02 |
| 2013-07-16 | 39.02 |
| 2013-07-15 | 41.42 |
| 2013-07-12 | 41.42 |
| 2013-07-11 | 39.02 |
| 2013-07-10 | 36.63 |
| 2013-07-09 | 34.23 |
| 2013-07-08 | 31.83 |
| 2013-07-05 | 31.83 |
| 2013-07-04 | 39.02 |
| 2013-07-03 | 34.23 |
| 2013-07-02 | 34.23 |
| 2013-06-28 | 29.44 |
| 2013-06-27 | 29.44 |
| 2013-06-26 | 24.64 |
| 2013-06-25 | 29.44 |
| 2013-06-24 | 29.44 |
| 2013-06-21 | 29.44 |
| 2013-06-20 | 24.64 |
| 2013-06-19 | 31.83 |
| 2013-06-18 | 31.83 |
| 2013-06-17 | 34.23 |
| 2013-06-14 | 34.23 |
| 2013-06-13 | 27.04 |
| 2013-06-11 | 27.04 |
| 2013-06-10 | 27.04 |
| 2013-06-07 | 31.83 |
| 2013-06-06 | 31.83 |
| 2013-06-05 | 34.23 |
| 2013-06-04 | 36.63 |
| 2013-06-03 | 36.63 |
| 2013-05-31 | 36.63 |
| 2013-05-30 | 31.83 |
| 2013-05-29 | 31.83 |
| 2013-05-28 | 27.04 |
| 2013-05-27 | 31.83 |
| 2013-05-24 | 31.83 |
| 2013-05-23 | 31.83 |
| 2013-05-22 | 29.44 |
| 2013-05-21 | 31.83 |
| 2013-05-20 | 36.63 |
| 2013-05-16 | 36.63 |
| 2013-05-15 | 31.83 |
| 2013-05-14 | 31.83 |
| 2013-05-13 | 31.83 |
| 2013-05-10 | 31.83 |
| 2013-05-09 | 34.23 |
| 2013-05-08 | 34.23 |
| 2013-05-07 | 34.23 |
| 2013-05-06 | 36.63 |
| 2013-05-03 | 34.23 |
| 2013-05-02 | 34.23 |
| 2013-04-30 | 34.23 |
| 2013-04-29 | 34.23 |
| 2013-04-26 | 34.23 |
| 2013-04-25 | 22.25 |
| 2013-04-24 | 39.02 |
| 2013-04-23 | 39.02 |
| 2013-04-22 | 36.63 |
| 2013-04-19 | 36.63 |
| 2013-04-18 | 31.83 |
| 2013-04-17 | 39.02 |
| 2013-04-16 | 39.02 |
| 2013-04-15 | 34.23 |
| 2013-04-12 | 39.02 |
| 2013-04-11 | 39.02 |
| 2013-04-10 | 39.02 |
| 2013-04-09 | 39.02 |
| 2013-04-08 | 39.02 |
| 2013-04-05 | 27.04 |
| 2013-04-03 | 39.02 |
| 2013-04-02 | 39.02 |
| 2013-03-28 | 39.02 |
| 2013-03-27 | 39.02 |
| 2013-03-26 | 39.02 |
| 2013-03-25 | 39.02 |
| 2013-03-22 | 39.02 |
| 2013-03-21 | 36.63 |
| 2013-03-20 | 34.23 |
| 2013-03-19 | 41.42 |
| 2013-03-18 | 34.23 |
| 2013-03-15 | 34.23 |
| 2013-03-14 | 34.23 |
| 2013-03-13 | 34.23 |
| 2013-03-12 | 24.64 |
| 2013-03-11 | 24.64 |
| 2013-03-08 | 29.44 |
| 2013-03-07 | 31.83 |
| 2013-03-06 | 31.83 |
| 2013-03-05 | 31.83 |
| 2013-03-04 | 36.63 |
| 2013-03-01 | 34.23 |
| 2013-02-28 | 43.82 |
| 2013-02-27 | 43.82 |
| 2013-02-26 | 43.82 |
| 2013-02-25 | 43.82 |
| 2013-02-22 | 43.82 |
| 2013-02-21 | 46.22 |
| 2013-02-20 | 46.22 |
| 2013-02-19 | 46.22 |
| 2013-02-18 | 46.22 |
| 2013-02-15 | 46.22 |
| 2013-02-14 | 46.22 |
| 2013-02-08 | 46.22 |
| 2013-02-07 | 34.23 |
| 2013-02-06 | 39.02 |
| 2013-02-05 | 43.82 |
| 2013-02-04 | 48.61 |
| 2013-02-01 | 46.22 |
| 2013-01-31 | 48.61 |
| 2013-01-30 | 51.01 |
| 2013-01-29 | 53.41 |
| 2013-01-28 | 53.41 |
| 2013-01-25 | 55.80 |
| 2013-01-24 | 58.20 |
| 2013-01-23 | 53.41 |
| 2013-01-22 | 53.41 |
| 2013-01-21 | 53.41 |
| 2013-01-18 | 51.01 |
| 2013-01-17 | 48.61 |
| 2013-01-16 | 51.01 |
| 2013-01-15 | 51.01 |
| 2013-01-14 | 51.01 |
| 2013-01-11 | 51.01 |
| 2013-01-10 | 48.61 |
| 2013-01-09 | 53.41 |
| 2013-01-08 | 55.80 |
| 2013-01-07 | 58.20 |
| 2013-01-04 | 58.20 |
| 2013-01-03 | 55.80 |
| 2013-01-02 | 58.20 |
| 2012-12-31 | 55.80 |
| 2012-12-28 | 55.80 |
| 2012-12-27 | 55.80 |
| 2012-12-24 | 55.80 |
| 2012-12-21 | 53.41 |
| 2012-12-20 | 51.01 |
| 2012-12-19 | 51.01 |
| 2012-12-18 | 48.61 |
| 2012-12-17 | 51.01 |
| 2012-12-14 | 51.01 |
| 2012-12-13 | 53.41 |
| 2012-12-12 | 48.61 |
| 2012-12-11 | 53.41 |
| 2012-12-10 | 51.01 |
| 2012-12-07 | 48.61 |
| 2012-12-06 | 53.41 |
| 2012-12-05 | 53.41 |
| 2012-12-04 | 48.61 |
| 2012-12-03 | 48.61 |
| 2012-11-30 | 53.41 |
| 2012-11-29 | 53.41 |
| 2012-11-28 | 48.61 |
| 2012-11-27 | 53.41 |
| 2012-11-26 | 53.41 |
| 2012-11-23 | 55.80 |
| 2012-11-22 | 53.41 |
| 2012-11-21 | 53.41 |
| 2012-11-20 | 51.01 |
| 2012-11-19 | 51.01 |
| 2012-11-16 | 53.41 |
| 2012-11-15 | 53.41 |
| 2012-11-14 | 55.80 |
| 2012-11-13 | 53.41 |
| 2012-11-12 | 58.20 |
| 2012-11-09 | 58.20 |
| 2012-11-08 | 58.20 |
| 2012-11-07 | 60.60 |
| 2012-11-06 | 58.20 |
| 2012-11-05 | 60.60 |
| 2012-11-02 | 67.79 |
| 2012-11-01 | 67.79 |
| 2012-10-31 | 65.39 |
| 2012-10-30 | 65.39 |
| 2012-10-29 | 65.39 |
| 2012-10-26 | 67.79 |
| 2012-10-25 | 72.58 |
| 2012-10-24 | 70.19 |
| 2012-10-22 | 72.58 |
| 2012-10-19 | 74.98 |
| 2012-10-18 | 67.79 |
| 2012-10-17 | 67.79 |
| 2012-10-16 | 72.58 |
| 2012-10-15 | 79.77 |
| 2012-10-12 | 86.96 |
| 2012-10-11 | 86.96 |
| 2012-10-10 | 86.96 |
| 2012-10-09 | 79.77 |
| 2012-10-08 | 70.19 |
| 2012-10-05 | 70.19 |
| 2012-10-04 | 70.19 |
| 2012-10-03 | 74.98 |
| 2012-09-28 | 72.58 |
| 2012-09-27 | 72.58 |
| 2012-09-26 | 65.39 |
| 2012-09-25 | 70.19 |
| 2012-09-24 | 65.39 |
| 2012-09-21 | 65.39 |
| 2012-09-20 | 67.79 |
| 2012-09-19 | 74.98 |
| 2012-09-18 | 70.19 |
| 2012-09-17 | 72.58 |
| 2012-09-14 | 86.96 |
| 2012-09-13 | 84.57 |
| 2012-09-12 | 82.17 |
| 2012-09-11 | 74.98 |
| 2012-09-10 | 79.77 |
| 2012-09-07 | 74.98 |
| 2012-09-06 | 72.58 |
| 2012-09-05 | 70.19 |
| 2012-09-04 | 72.58 |
| 2012-09-03 | 65.39 |
| 2012-08-31 | 60.60 |
| 2012-08-30 | 62.99 |
| 2012-08-29 | 60.60 |
| 2012-08-28 | 65.39 |
| 2012-08-27 | 67.79 |
| 2012-08-24 | 67.79 |
| 2012-08-23 | 70.19 |
| 2012-08-22 | 67.79 |
| 2012-08-21 | 70.19 |
| 2012-08-20 | 70.19 |
| 2012-08-17 | 67.79 |
| 2012-08-16 | 62.99 |
| 2012-08-15 | 55.80 |
| 2012-08-14 | 53.41 |
| 2012-08-13 | 48.61 |
| 2012-08-10 | 46.22 |
| 2012-08-09 | 48.61 |
| 2012-08-08 | 46.22 |
| 2012-08-07 | 46.22 |
| 2012-08-06 | 41.42 |
| 2012-08-03 | 39.02 |
| 2012-08-02 | 41.42 |
| 2012-08-01 | 39.02 |
| 2012-07-31 | 36.63 |
| 2012-07-30 | 34.23 |
| 2012-07-27 | 34.23 |
| 2012-07-26 | 39.02 |
| 2012-07-25 | 34.23 |
| 2012-07-24 | 34.23 |
| 2012-07-23 | 39.02 |
| 2012-07-20 | 34.23 |
| 2012-07-19 | 27.04 |
| 2012-07-18 | 27.04 |
| 2012-07-17 | 27.04 |
| 2012-07-16 | 29.44 |
| 2012-07-13 | 27.04 |
| 2012-07-12 | 27.04 |
| 2012-07-11 | 27.04 |
| 2012-07-10 | 27.04 |
| 2012-07-09 | 27.04 |
| 2012-07-06 | 29.44 |
| 2012-07-05 | 27.04 |
| 2012-07-04 | 29.44 |
| 2012-07-03 | 29.44 |
| 2012-06-29 | 27.04 |
| 2012-06-28 | 27.04 |
| 2012-06-27 | 22.25 |
| 2012-06-26 | 24.64 |
| 2012-06-25 | 36.63 |
| 2012-06-22 | 36.63 |
| 2012-06-21 | 36.63 |
| 2012-06-20 | 31.83 |
| 2012-06-19 | 24.64 |
| 2012-06-18 | 22.25 |
| 2012-06-15 | 24.64 |
| 2012-06-14 | 24.64 |
| 2012-06-13 | 29.44 |
| 2012-06-12 | 29.44 |
| 2012-06-11 | 31.83 |
| 2012-06-08 | 31.83 |
| 2012-06-07 | 36.63 |
| 2012-06-06 | 36.63 |
| 2012-06-05 | 29.44 |
| 2012-06-04 | 34.23 |
| 2012-06-01 | 36.63 |
| 2012-05-31 | 41.42 |
| 2012-05-30 | 41.42 |
| 2012-05-29 | 48.61 |
| 2012-05-28 | 41.42 |
| 2012-05-25 | 31.03 |
| 2012-05-24 | 21.84 |
| 2012-05-23 | 28.74 |
| 2012-05-22 | 42.53 |
| 2012-05-21 | 51.72 |
| 2012-05-18 | 51.72 |
| 2012-05-17 | 58.62 |
| 2012-05-16 | 58.62 |
| 2012-05-15 | 60.92 |
| 2012-05-14 | 60.92 |
| 2012-05-11 | 65.52 |
| 2012-05-10 | 63.22 |
| 2012-05-09 | 65.52 |
| 2012-05-08 | 65.52 |
| 2012-05-07 | 65.52 |
| 2012-05-04 | 65.52 |
| 2012-05-03 | 65.52 |
| 2012-05-02 | 74.71 |
| 2012-04-30 | 72.41 |
| 2012-04-27 | 72.41 |
| 2012-04-26 | 74.71 |
| 2012-04-25 | 70.11 |
| 2012-04-24 | 70.11 |
| 2012-04-23 | 70.11 |
| 2012-04-20 | 72.41 |
| 2012-04-19 | 72.41 |
| 2012-04-18 | 67.82 |
| 2012-04-17 | 70.11 |
| 2012-04-16 | 74.71 |
| 2012-04-13 | 74.71 |
| 2012-04-12 | 70.11 |
| 2012-04-11 | 60.92 |
| 2012-04-10 | 72.41 |
| 2012-04-05 | 74.71 |
| 2012-04-03 | 77.01 |
| 2012-04-02 | 74.71 |
| 2012-03-30 | 72.41 |
| 2012-03-29 | 74.71 |
| 2012-03-28 | 77.01 |
| 2012-03-27 | 79.31 |
| 2012-03-26 | 79.31 |
| 2012-03-23 | 74.71 |
| 2012-03-22 | 74.71 |
| 2012-03-21 | 74.71 |
| 2012-03-20 | 72.41 |
| 2012-03-19 | 74.71 |
| 2012-03-16 | 79.31 |
| 2012-03-15 | 79.31 |
| 2012-03-14 | 81.61 |
| 2012-03-13 | 83.91 |
| 2012-03-12 | 83.91 |
| 2012-03-09 | 88.51 |
| 2012-03-08 | 88.51 |
| 2012-03-07 | 86.21 |
| 2012-03-06 | 86.21 |
| 2012-03-05 | 86.21 |
| 2012-03-02 | 88.51 |
| 2012-03-01 | 83.91 |
| 2012-02-29 | 83.91 |
| 2012-02-28 | 83.91 |
| 2012-02-27 | 83.91 |
| 2012-02-24 | 83.91 |
| 2012-02-23 | 83.91 |
| 2012-02-22 | 83.91 |
| 2012-02-21 | 83.91 |
| 2012-02-20 | 79.31 |
| 2012-02-17 | 79.31 |
| 2012-02-16 | 72.41 |
| 2012-02-15 | 74.71 |
| 2012-02-14 | 81.61 |
| 2012-02-13 | 70.11 |
| 2012-02-10 | 83.91 |
| 2012-02-09 | 93.10 |
| 2012-02-08 | 95.40 |
| 2012-02-07 | 95.40 |
| 2012-02-06 | 100.00 |
| 2012-02-03 | 102.30 |
| 2012-02-02 | 106.90 |
| 2012-02-01 | 104.60 |
| 2012-01-31 | 102.30 |
| 2012-01-30 | 104.60 |
| 2012-01-27 | 111.49 |
| 2012-01-26 | 111.49 |
| 2012-01-20 | 109.20 |
| 2012-01-19 | 109.20 |
| 2012-01-18 | 109.20 |
| 2012-01-17 | 113.79 |
| 2012-01-16 | 109.20 |
| 2012-01-13 | 116.09 |
| 2012-01-12 | 113.79 |
| 2012-01-11 | 113.79 |
| 2012-01-10 | 113.79 |
| 2012-01-09 | 113.79 |
| 2012-01-06 | 111.49 |
| 2012-01-05 | 113.79 |
| 2012-01-04 | 116.09 |
| 2012-01-03 | 125.29 |
| 2011-12-30 | 125.29 |
| 2011-12-29 | 120.69 |
| 2011-12-28 | 120.69 |
| 2011-12-23 | 122.99 |
| 2011-12-22 | 125.29 |
| 2011-12-21 | 125.29 |
| 2011-12-20 | 116.09 |
| 2011-12-19 | 118.39 |
| 2011-12-16 | 122.99 |
| 2011-12-15 | 118.39 |
| 2011-12-14 | 116.09 |
| 2011-12-13 | 116.09 |
| 2011-12-12 | 116.09 |
| 2011-12-09 | 120.69 |
| 2011-12-08 | 125.29 |
| 2011-12-07 | 129.89 |
| 2011-12-06 | 141.38 |
| 2011-12-05 | 143.68 |
| 2011-12-02 | 152.87 |
| 2011-12-01 | 134.48 |
| 2011-11-30 | 120.69 |
| 2011-11-29 | 116.09 |
| 2011-11-28 | 116.09 |
| 2011-11-25 | 106.90 |
| 2011-11-24 | 106.90 |
| 2011-11-23 | 106.90 |
| 2011-11-22 | 109.20 |
| 2011-11-21 | 109.20 |
| 2011-11-18 | 111.49 |
| 2011-11-17 | 120.69 |
| 2011-11-16 | 120.69 |
| 2011-11-15 | 118.39 |
| 2011-11-14 | 118.39 |
| 2011-11-11 | 113.79 |
| 2011-11-10 | 113.79 |
| 2011-11-09 | 120.69 |
| 2011-11-08 | 116.09 |
| 2011-11-07 | 120.69 |
| 2011-11-04 | 120.69 |
| 2011-11-03 | 95.40 |
| 2011-11-02 | 95.40 |
| 2011-11-01 | 90.80 |
| 2011-10-31 | 102.30 |
| 2011-10-28 | 102.30 |
| 2011-10-27 | 97.70 |
| 2011-10-26 | 95.40 |
| 2011-10-25 | 86.21 |
| 2011-10-24 | 95.40 |
| 2011-10-21 | 83.91 |
| 2011-10-20 | 74.71 |
| 2011-10-19 | 77.01 |
| 2011-10-18 | 74.71 |
| 2011-10-17 | 86.21 |
| 2011-10-14 | 81.61 |
| 2011-10-13 | 93.10 |
| 2011-10-12 | 88.51 |
| 2011-10-11 | 83.91 |
| 2011-10-10 | 72.41 |
| 2011-10-07 | 81.61 |
| 2011-10-06 | 83.91 |
| 2011-10-04 | 74.71 |
| 2011-10-03 | 81.61 |
| 2011-09-30 | 88.51 |
| 2011-09-28 | 93.10 |
| 2011-09-27 | 93.10 |
| 2011-09-26 | 79.31 |
| 2011-09-23 | 83.91 |
| 2011-09-22 | 79.31 |
| 2011-09-21 | 79.31 |
| 2011-09-20 | 67.82 |
| 2011-09-19 | 67.82 |
| 2011-09-16 | 74.71 |
| 2011-09-15 | 63.22 |
| 2011-09-14 | 67.82 |
| 2011-09-12 | 74.71 |
| 2011-09-09 | 77.01 |
| 2011-09-08 | 81.61 |
| 2011-09-07 | 60.92 |
| 2011-09-06 | 58.62 |
| 2011-09-05 | 51.72 |
| 2011-09-02 | 51.72 |
| 2011-09-01 | 56.32 |
| 2011-08-31 | 56.32 |
| 2011-08-30 | 65.52 |
| 2011-08-29 | 49.43 |
| 2011-08-26 | 49.43 |
| 2011-08-25 | 49.43 |
| 2011-08-24 | 49.43 |
| 2011-08-23 | 47.13 |
| 2011-08-22 | 49.43 |
| 2011-08-19 | 56.32 |
| 2011-08-18 | 58.62 |
| 2011-08-17 | 65.52 |
| 2011-08-16 | 65.52 |
| 2011-08-15 | 65.52 |
| 2011-08-12 | 58.62 |
| 2011-08-11 | 54.02 |
| 2011-08-10 | 56.32 |
| 2011-08-09 | 56.32 |
| 2011-08-08 | 56.32 |
| 2011-08-05 | 60.92 |
| 2011-08-04 | 70.11 |
| 2011-08-03 | 70.11 |
| 2011-08-02 | 74.71 |
| 2011-08-01 | 72.41 |
| 2011-07-29 | 70.11 |
| 2011-07-28 | 72.41 |
| 2011-07-27 | 79.31 |
| 2011-07-26 | 79.31 |
| 2011-07-25 | 81.61 |
| 2011-07-22 | 83.91 |
| 2011-07-21 | 79.31 |
| 2011-07-20 | 77.01 |
| 2011-07-19 | 79.31 |
| 2011-07-18 | 77.01 |
| 2011-07-15 | 83.91 |
| 2011-07-14 | 93.10 |
| 2011-07-13 | 70.11 |
| 2011-07-12 | 40.23 |
| 2011-07-11 | 54.02 |
| 2011-07-08 | 63.22 |
| 2011-07-07 | 63.22 |
| 2011-07-06 | 63.22 |
| 2011-07-05 | 63.22 |
| 2011-07-04 | 63.22 |
| 2011-06-30 | 63.22 |
| 2011-06-29 | 58.62 |
| 2011-06-28 | 58.62 |
| 2011-06-27 | 58.62 |
| 2011-06-24 | 60.92 |
| 2011-06-23 | 47.13 |
| 2011-06-22 | 51.72 |
| 2011-06-21 | 44.83 |
| 2011-06-20 | 42.53 |
| 2011-06-17 | 44.83 |
| 2011-06-16 | 51.72 |
| 2011-06-15 | 54.02 |
| 2011-06-14 | 58.62 |
| 2011-06-13 | 44.83 |
| 2011-06-10 | 44.83 |
| 2011-06-09 | 51.72 |
| 2011-06-08 | 54.02 |
| 2011-06-07 | 54.02 |
| 2011-06-03 | 51.72 |
| 2011-06-02 | 56.32 |
| 2011-06-01 | 63.22 |
| 2011-05-31 | 60.92 |
| 2011-05-30 | 60.92 |
| 2011-05-27 | 65.52 |
| 2011-05-26 | 58.62 |
| 2011-05-25 | 60.92 |
| 2011-05-24 | 60.92 |
| 2011-05-23 | 63.22 |
| 2011-05-20 | 63.22 |
| 2011-05-19 | 58.62 |
| 2011-05-18 | 63.22 |
| 2011-05-17 | 54.02 |
| 2011-05-16 | 54.02 |
| 2011-05-13 | 56.32 |
| 2011-05-12 | 65.52 |
| 2011-05-11 | 56.32 |
| 2011-05-09 | 40.23 |
| 2011-05-06 | 40.23 |
| 2011-05-05 | 37.93 |
| 2011-05-04 | 37.93 |
| 2011-05-03 | 26.44 |
| 2011-04-29 | 26.44 |
| 2011-04-28 | 28.74 |
| 2011-04-27 | 28.74 |
| 2011-04-26 | 31.03 |
| 2011-04-21 | 31.03 |
| 2011-04-20 | 31.03 |
| 2011-04-19 | 28.74 |
| 2011-04-18 | 33.33 |
| 2011-04-15 | 26.44 |
| 2011-04-14 | 28.74 |
| 2011-04-13 | 31.03 |
| 2011-04-12 | 33.33 |
| 2011-04-11 | 35.63 |
| 2011-04-08 | 42.53 |
| 2011-04-07 | 42.53 |
| 2011-04-06 | 49.43 |
| 2011-04-04 | 51.72 |
| 2011-04-01 | 51.72 |
| 2011-03-31 | 47.13 |
| 2011-03-30 | 51.72 |
| 2011-03-29 | 58.62 |
| 2011-03-28 | 60.92 |
| 2011-03-25 | 44.83 |
| 2011-03-24 | 77.01 |
| 2011-03-23 | 21.84 |
| 2011-03-22 | 21.84 |
| 2011-03-21 | 21.84 |
| 2011-03-18 | 21.84 |
| 2011-03-17 | 21.84 |
| 2011-03-16 | 21.84 |
| 2011-03-15 | 21.84 |
| 2011-03-14 | 21.84 |
| 2011-03-11 | 21.84 |
| 2011-03-10 | 21.84 |
| 2011-03-09 | 21.84 |
| 2011-03-08 | 21.84 |
| 2011-03-07 | 21.84 |
| 2011-03-04 | 21.84 |
| 2011-03-03 | 21.84 |
| 2011-03-02 | 21.84 |
| 2011-03-01 | 21.84 |
| 2011-02-28 | 21.84 |
| 2011-02-25 | 21.84 |
| 2011-02-24 | 21.84 |
| 2011-02-23 | 21.84 |
| 2011-02-22 | 21.84 |
| 2011-02-21 | 21.84 |
| 2011-02-18 | 21.84 |
| 2011-02-17 | 21.84 |
| 2011-02-16 | 21.84 |
| 2011-02-15 | 21.84 |
| 2011-02-14 | 21.84 |
| 2011-02-11 | 21.84 |
| 2011-02-10 | 21.84 |
| 2011-02-09 | 21.84 |
| 2011-02-08 | 21.84 |
| 2011-02-07 | 21.84 |
| 2011-02-02 | 21.84 |
| 2011-02-01 | 21.84 |
| 2011-01-31 | 21.84 |
| 2011-01-28 | 21.84 |
| 2011-01-27 | 21.84 |
| 2011-01-26 | 21.84 |
| 2011-01-25 | 21.84 |
| 2011-01-24 | 21.84 |
| 2011-01-21 | 21.84 |
| 2011-01-20 | 21.84 |
| 2011-01-19 | 21.84 |
| 2011-01-18 | 21.84 |
| 2011-01-17 | 21.84 |
| 2011-01-14 | 21.84 |
| 2011-01-13 | 21.84 |
| 2011-01-12 | 21.84 |
| 2011-01-11 | 21.84 |
| 2011-01-10 | 21.84 |
| 2011-01-07 | 21.84 |
| 2011-01-06 | 21.84 |
| 2011-01-05 | 21.84 |
| 2011-01-04 | 21.84 |
| 2011-01-03 | 21.84 |
| 2010-12-31 | 21.84 |
| 2010-12-30 | 21.84 |
| 2010-12-29 | 21.84 |
| 2010-12-28 | 21.84 |
| 2010-12-24 | 21.84 |
| 2010-12-23 | 21.84 |
| 2010-12-22 | 21.84 |
| 2010-12-21 | 21.84 |
| 2010-12-20 | 21.84 |
| 2010-12-17 | 21.84 |
| 2010-12-16 | 21.84 |
| 2010-12-15 | 21.84 |
| 2010-12-14 | 21.84 |
| 2010-12-13 | 21.84 |
| 2010-12-10 | 21.84 |
| 2010-12-09 | 21.84 |
| 2010-12-08 | 21.84 |
| 2010-12-07 | 21.84 |
| 2010-12-06 | 21.84 |
| 2010-12-03 | 21.84 |
| 2010-12-02 | 21.84 |
| 2010-12-01 | 21.84 |
| 2010-11-30 | 21.84 |
| 2010-11-29 | 21.84 |
| 2010-11-26 | 21.84 |
| 2010-11-25 | 21.84 |
| 2010-11-24 | 21.84 |
| 2010-11-23 | 21.84 |
| 2010-11-22 | 21.84 |
| 2010-11-19 | 21.84 |
| 2010-11-18 | 21.84 |
| 2010-11-17 | 21.84 |
| 2010-11-16 | 21.84 |
| 2010-11-15 | 21.84 |
| 2010-11-12 | 21.84 |
| 2010-11-11 | 21.84 |
| 2010-11-10 | 21.84 |
| 2010-11-09 | 21.84 |
| 2010-11-08 | 21.84 |
| 2010-11-05 | 21.84 |
| 2010-11-04 | 21.84 |
| 2010-11-03 | 21.84 |
| 2010-11-02 | 21.84 |
| 2010-11-01 | 21.84 |
| 2010-10-29 | 21.84 |
| 2010-10-28 | 21.84 |
| 2010-10-27 | 21.84 |
| 2010-10-26 | 21.84 |
| 2010-10-25 | 21.84 |
| 2010-10-22 | 21.84 |
| 2010-10-21 | 21.84 |
| 2010-10-20 | 21.84 |
| 2010-10-19 | 21.84 |
| 2010-10-18 | 21.84 |
| 2010-10-15 | 21.84 |
| 2010-10-14 | 21.84 |
| 2010-10-13 | 21.84 |
| 2010-10-12 | 21.84 |
| 2010-10-11 | 21.84 |
| 2010-10-08 | 21.84 |
| 2010-10-07 | 21.84 |
| 2010-10-06 | 21.84 |
| 2010-10-05 | 21.84 |
| 2010-10-04 | 21.84 |
| 2010-09-30 | 21.84 |
| 2010-09-29 | 21.84 |
| 2010-09-28 | 21.84 |
| 2010-09-27 | 21.84 |
| 2010-09-24 | 21.84 |
| 2010-09-22 | 21.84 |
| 2010-09-21 | 21.84 |
| 2010-09-20 | 21.84 |
| 2010-09-17 | 21.84 |
| 2010-09-16 | 21.84 |
| 2010-09-15 | 21.84 |
| 2010-09-14 | 21.84 |
| 2010-09-13 | 21.84 |
| 2010-09-10 | 21.84 |
| 2010-09-09 | 21.84 |
| 2010-09-08 | 21.84 |
| 2010-09-07 | 21.84 |
| 2010-09-06 | 21.84 |
| 2010-09-03 | 21.84 |
| 2010-09-02 | 21.84 |
| 2010-09-01 | 21.84 |
| 2010-08-31 | 21.84 |
| 2010-08-30 | 21.84 |
| 2010-08-27 | 21.84 |
| 2010-08-26 | 21.84 |
| 2010-08-25 | 21.84 |
| 2010-08-24 | 21.84 |
| 2010-08-23 | 21.84 |
| 2010-08-20 | 21.84 |
| 2010-08-19 | 21.84 |
| 2010-08-18 | 21.84 |
| 2010-08-17 | 21.84 |
| 2010-08-16 | 21.84 |
| 2010-08-13 | 21.84 |
| 2010-08-12 | 21.84 |
| 2010-08-11 | 21.84 |
| 2010-08-10 | 21.84 |
| 2010-08-09 | 21.84 |
| 2010-08-06 | 21.84 |
| 2010-08-05 | 21.84 |
| 2010-08-04 | 21.84 |
| 2010-08-03 | 21.84 |
| 2010-08-02 | 21.84 |
| 2010-07-30 | 21.84 |
| 2010-07-29 | 21.84 |
| 2010-07-28 | 21.84 |
| 2010-07-27 | 21.84 |
| 2010-07-26 | 21.84 |
| 2010-07-23 | 21.84 |
| 2010-07-22 | 21.84 |
| 2010-07-21 | 21.84 |
| 2010-07-20 | 21.84 |
| 2010-07-19 | 21.84 |
| 2010-07-16 | 21.84 |
| 2010-07-15 | 21.84 |
| 2010-07-14 | 21.84 |
| 2010-07-13 | 21.84 |
| 2010-07-12 | 21.84 |
| 2010-07-09 | 21.84 |
| 2010-07-08 | 21.84 |
| 2010-07-07 | 21.84 |
| 2010-07-06 | 21.84 |
| 2010-07-05 | 21.84 |
| 2010-07-02 | 21.84 |
| 2010-06-30 | 21.84 |
| 2010-06-29 | 21.84 |
| 2010-06-28 | 21.84 |
| 2010-06-25 | 21.84 |
| 2010-06-24 | 21.84 |
| 2010-06-23 | 21.84 |
| 2010-06-22 | 21.84 |
| 2010-06-21 | 21.84 |
| 2010-06-18 | 21.84 |
| 2010-06-17 | 21.84 |
| 2010-06-15 | 21.84 |
| 2010-06-14 | 21.84 |
| 2010-06-11 | 21.84 |
| 2010-06-10 | 21.84 |
| 2010-06-09 | 21.84 |
| 2010-06-08 | 21.84 |
| 2010-06-07 | 21.84 |
| 2010-06-04 | 21.84 |
| 2010-06-03 | 21.84 |
| 2010-06-02 | 21.84 |
| 2010-06-01 | 21.84 |
| 2010-05-31 | 21.84 |
| 2010-05-28 | 21.84 |
| 2010-05-27 | 21.84 |
| 2010-05-26 | 21.84 |
| 2010-05-25 | 21.84 |
| 2010-05-24 | 21.84 |
| 2010-05-20 | 21.84 |
| 2010-05-19 | 21.84 |
| 2010-05-18 | 21.84 |
| 2010-05-17 | 21.84 |
| 2010-05-14 | 21.84 |
| 2010-05-13 | 21.84 |
| 2010-05-12 | 21.84 |
| 2010-05-11 | 21.84 |
| 2010-05-10 | 21.84 |
| 2010-05-07 | 21.84 |
| 2010-05-06 | 21.84 |
| 2010-05-05 | 21.84 |
| 2010-05-04 | 21.84 |
| 2010-05-03 | 21.84 |
| 2010-04-30 | 21.84 |
| 2010-04-29 | 21.84 |
| 2010-04-28 | 21.84 |
| 2010-04-27 | 21.84 |
| 2010-04-26 | 21.84 |
| 2010-04-23 | 21.84 |
| 2010-04-22 | 21.84 |
| 2010-04-21 | 21.84 |
| 2010-04-20 | 21.84 |
| 2010-04-19 | 21.84 |
| 2010-04-16 | 21.84 |
| 2010-04-15 | 21.84 |
| 2010-04-14 | 21.84 |
| 2010-04-13 | 21.84 |
| 2010-04-12 | 21.84 |
| 2010-04-09 | 21.84 |
| 2010-04-08 | 21.84 |
| 2010-04-07 | 21.84 |
| 2010-04-01 | 21.84 |
| 2010-03-31 | 21.84 |
| 2010-03-30 | 21.84 |
| 2010-03-29 | 21.84 |
| 2010-03-26 | 21.84 |
| 2010-03-25 | 21.84 |
| 2010-03-24 | 21.84 |
| 2010-03-23 | 21.84 |
| 2010-03-22 | 21.84 |
| 2010-03-19 | 21.84 |
| 2010-03-18 | 21.84 |
| 2010-03-17 | 21.84 |
| 2010-03-16 | 21.84 |
| 2010-03-15 | 21.84 |
| 2010-03-12 | 21.84 |
| 2010-03-11 | 21.84 |
| 2010-03-10 | 21.84 |
| 2010-03-09 | 21.84 |
| 2010-03-08 | 21.84 |
| 2010-03-05 | 21.84 |
| 2010-03-04 | 21.84 |
| 2010-03-03 | 21.84 |
| 2010-03-02 | 21.84 |
| 2010-03-01 | 21.84 |
| 2010-02-26 | 21.84 |
| 2010-02-25 | 21.84 |
| 2010-02-24 | 21.84 |
| 2010-02-23 | 21.84 |
| 2010-02-22 | 21.84 |
| 2010-02-19 | 21.84 |
| 2010-02-18 | 21.84 |
| 2010-02-17 | 21.84 |
| 2010-02-12 | 21.84 |
| 2010-02-11 | 21.84 |
| 2010-02-10 | 21.84 |
| 2010-02-09 | 21.84 |
| 2010-02-08 | 21.84 |
| 2010-02-05 | 21.84 |
| 2010-02-04 | 21.84 |
| 2010-02-03 | 21.84 |
| 2010-02-02 | 21.84 |
| 2010-02-01 | 21.84 |
| 2010-01-29 | 21.84 |
| 2010-01-28 | 21.84 |
| 2010-01-27 | 21.84 |
| 2010-01-26 | 21.84 |
| 2010-01-25 | 21.84 |
| 2010-01-22 | 21.84 |
| 2010-01-21 | 21.84 |
| 2010-01-20 | 21.84 |
| 2010-01-19 | 21.84 |
| 2010-01-18 | 21.84 |
| 2010-01-15 | 21.84 |
| 2010-01-14 | 21.84 |
| 2010-01-13 | 21.84 |
| 2010-01-12 | 21.84 |
| 2010-01-11 | 21.84 |
| 2010-01-08 | 21.84 |
| 2010-01-07 | 21.84 |
| 2010-01-06 | 21.84 |
| 2010-01-05 | 21.84 |
| 2010-01-04 | 21.84 |
| 2009-12-31 | 21.84 |
| 2009-12-30 | 21.84 |
| 2009-12-29 | 21.84 |
| 2009-12-28 | 21.84 |
| 2009-12-24 | 21.84 |
| 2009-12-23 | 21.84 |
| 2009-12-22 | 21.84 |
| 2009-12-21 | 21.84 |
| 2009-12-18 | 21.84 |
| 2009-12-17 | 21.84 |
| 2009-12-16 | 21.84 |
| 2009-12-15 | 21.84 |
| 2009-12-14 | 21.84 |
| 2009-12-11 | 21.84 |
| 2009-12-10 | 21.84 |
| 2009-12-09 | 21.84 |
| 2009-12-08 | 21.84 |
| 2009-12-07 | 21.84 |
| 2009-12-04 | 21.84 |
| 2009-12-03 | 21.84 |
| 2009-12-02 | 21.84 |
| 2009-12-01 | 21.84 |
| 2009-11-30 | 21.84 |
| 2009-11-27 | 21.84 |
| 2009-11-26 | 21.84 |
| 2009-11-25 | 21.84 |
| 2009-11-24 | 21.84 |
| 2009-11-23 | 21.84 |
| 2009-11-20 | 21.84 |
| 2009-11-19 | 21.84 |
| 2009-11-18 | 21.84 |
| 2009-11-17 | 21.84 |
| 2009-11-16 | 21.84 |
| 2009-11-13 | 21.84 |
| 2009-11-12 | 21.84 |
| 2009-11-11 | 21.84 |
| 2009-11-10 | 21.84 |
| 2009-11-09 | 21.84 |
| 2009-11-06 | 21.84 |
| 2009-11-05 | 21.84 |
| 2009-11-04 | 21.84 |
| 2009-11-03 | 21.84 |
| 2009-11-02 | 21.84 |
| 2009-10-30 | 21.84 |
| 2009-10-29 | 28.74 |
| 2009-10-28 | 33.33 |
| 2009-10-27 | 26.44 |
| 2009-10-23 | 14.94 |
| 2009-10-22 | 14.94 |
| 2009-10-21 | 9.20 |
| 2009-10-20 | 2.30 |
| 2009-10-19 | 4.60 |
| 2009-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy