Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-19 | 11.20 |
| 2025-09-18 | 11.20 |
| 2025-09-17 | 9.11 |
| 2025-09-16 | 13.30 |
| 2025-09-15 | 11.20 |
| 2025-09-12 | 9.11 |
| 2025-09-11 | 11.20 |
| 2025-09-10 | 11.20 |
| 2025-09-09 | 9.11 |
| 2025-09-08 | 7.01 |
| 2025-09-05 | 4.91 |
| 2025-09-04 | 7.01 |
| 2025-09-03 | 9.11 |
| 2025-09-02 | 9.11 |
| 2025-09-01 | 9.11 |
| 2025-08-29 | 9.11 |
| 2025-08-28 | 11.20 |
| 2025-08-27 | 7.01 |
| 2025-08-26 | 11.20 |
| 2025-08-25 | 11.20 |
| 2025-08-22 | 9.11 |
| 2025-08-21 | 15.40 |
| 2025-08-20 | 15.40 |
| 2025-08-19 | 13.30 |
| 2025-08-18 | 17.50 |
| 2025-08-15 | 15.40 |
| 2025-08-14 | 17.50 |
| 2025-08-13 | 17.50 |
| 2025-08-12 | 13.30 |
| 2025-08-11 | 13.30 |
| 2025-08-08 | 13.30 |
| 2025-08-07 | 17.50 |
| 2025-08-06 | 17.50 |
| 2025-08-05 | 17.50 |
| 2025-08-04 | 17.50 |
| 2025-08-01 | 19.60 |
| 2025-07-31 | 15.40 |
| 2025-07-30 | 17.50 |
| 2025-07-29 | 11.20 |
| 2025-07-28 | 9.11 |
| 2025-07-25 | 7.01 |
| 2025-07-24 | 4.91 |
| 2025-07-23 | 4.07 |
| 2025-07-22 | 0.71 |
| 2025-07-21 | 0.71 |
| 2025-07-18 | 1.55 |
| 2025-07-17 | 2.39 |
| 2025-07-16 | 2.39 |
| 2025-07-15 | 2.39 |
| 2025-07-14 | 2.39 |
| 2025-07-11 | -0.13 |
| 2025-07-10 | 0.71 |
| 2025-07-09 | -0.96 |
| 2025-07-08 | -0.96 |
| 2025-07-07 | 0.29 |
| 2025-07-04 | 1.97 |
| 2025-07-03 | -1.80 |
| 2025-07-02 | -1.38 |
| 2025-06-30 | -0.13 |
| 2025-06-27 | -1.38 |
| 2025-06-26 | -0.55 |
| 2025-06-25 | -0.13 |
| 2025-06-24 | 0.71 |
| 2025-06-23 | -0.55 |
| 2025-06-20 | -5.16 |
| 2025-06-19 | -0.55 |
| 2025-06-18 | -0.13 |
| 2025-06-17 | 1.97 |
| 2025-06-16 | 2.81 |
| 2025-06-13 | 1.13 |
| 2025-06-12 | -0.96 |
| 2025-06-11 | -3.48 |
| 2025-06-10 | -5.25 |
| 2025-06-09 | -6.08 |
| 2025-06-06 | -6.08 |
| 2025-06-05 | -1.91 |
| 2025-06-04 | 0.18 |
| 2025-06-03 | 1.43 |
| 2025-06-02 | -0.24 |
| 2025-05-30 | -2.32 |
| 2025-05-29 | -2.32 |
| 2025-05-28 | -3.99 |
| 2025-05-27 | -1.49 |
| 2025-05-26 | -0.65 |
| 2025-05-23 | -0.65 |
| 2025-05-22 | -3.58 |
| 2025-05-21 | -3.99 |
| 2025-05-20 | -3.16 |
| 2025-05-19 | -2.74 |
| 2025-05-16 | -1.91 |
| 2025-05-15 | -1.07 |
| 2025-05-14 | 2.27 |
| 2025-05-13 | 2.27 |
| 2025-05-12 | 3.94 |
| 2025-05-09 | 2.27 |
| 2025-05-08 | 2.27 |
| 2025-05-07 | 2.69 |
| 2025-05-06 | 2.69 |
| 2025-05-02 | 2.27 |
| 2025-04-30 | 3.94 |
| 2025-04-29 | 2.69 |
| 2025-04-28 | 2.27 |
| 2025-04-25 | 3.52 |
| 2025-04-24 | 3.52 |
| 2025-04-23 | 6.44 |
| 2025-04-22 | 3.94 |
| 2025-04-17 | 4.36 |
| 2025-04-16 | 6.44 |
| 2025-04-15 | 6.44 |
| 2025-04-14 | 6.44 |
| 2025-04-11 | 6.44 |
| 2025-04-10 | 1.43 |
| 2025-04-09 | -1.07 |
| 2025-04-08 | -2.74 |
| 2025-04-07 | 1.02 |
| 2025-04-03 | 8.53 |
| 2025-04-02 | 8.53 |
| 2025-04-01 | 6.44 |
| 2025-03-31 | 12.70 |
| 2025-03-28 | 10.62 |
| 2025-03-27 | 14.79 |
| 2025-03-26 | 14.79 |
| 2025-03-25 | 16.88 |
| 2025-03-24 | 18.97 |
| 2025-03-21 | 21.05 |
| 2025-03-20 | 8.53 |
| 2025-03-19 | 12.70 |
| 2025-03-18 | 16.88 |
| 2025-03-17 | 10.62 |
| 2025-03-14 | 10.62 |
| 2025-03-13 | 12.70 |
| 2025-03-12 | 12.70 |
| 2025-03-11 | 10.62 |
| 2025-03-10 | 14.79 |
| 2025-03-07 | 14.79 |
| 2025-03-06 | 14.79 |
| 2025-03-05 | 12.70 |
| 2025-03-04 | 10.62 |
| 2025-03-03 | 12.70 |
| 2025-02-28 | 16.88 |
| 2025-02-27 | 21.05 |
| 2025-02-26 | 21.05 |
| 2025-02-25 | 21.05 |
| 2025-02-24 | 21.05 |
| 2025-02-21 | 18.97 |
| 2025-02-20 | 21.05 |
| 2025-02-19 | 18.97 |
| 2025-02-18 | 21.05 |
| 2025-02-17 | 18.97 |
| 2025-02-14 | 16.88 |
| 2025-02-13 | 16.88 |
| 2025-02-12 | 18.97 |
| 2025-02-11 | 18.97 |
| 2025-02-10 | 21.05 |
| 2025-02-07 | 21.05 |
| 2025-02-06 | 21.05 |
| 2025-02-05 | 18.97 |
| 2025-02-04 | 21.05 |
| 2025-02-03 | 21.05 |
| 2025-01-28 | 18.97 |
| 2025-01-27 | 18.97 |
| 2025-01-24 | 18.97 |
| 2025-01-23 | 21.05 |
| 2025-01-22 | 21.05 |
| 2025-01-21 | 23.14 |
| 2025-01-20 | 18.97 |
| 2025-01-17 | 18.97 |
| 2025-01-16 | 16.88 |
| 2025-01-15 | 21.05 |
| 2025-01-14 | 21.05 |
| 2025-01-13 | 16.88 |
| 2025-01-10 | 21.05 |
| 2025-01-09 | 23.14 |
| 2025-01-08 | 21.05 |
| 2025-01-07 | 25.23 |
| 2025-01-06 | 35.66 |
| 2025-01-03 | 27.31 |
| 2025-01-02 | 10.62 |
| 2024-12-31 | 2.27 |
| 2024-12-30 | 1.02 |
| 2024-12-27 | 0.18 |
| 2024-12-24 | -1.07 |
| 2024-12-23 | 2.27 |
| 2024-12-20 | 0.60 |
| 2024-12-19 | 0.18 |
| 2024-12-18 | 1.02 |
| 2024-12-17 | 0.60 |
| 2024-12-16 | 1.43 |
| 2024-12-13 | 1.85 |
| 2024-12-12 | 1.02 |
| 2024-12-11 | -0.65 |
| 2024-12-10 | 0.18 |
| 2024-12-09 | -0.24 |
| 2024-12-06 | 1.02 |
| 2024-12-05 | 3.10 |
| 2024-12-04 | 6.44 |
| 2024-12-03 | 2.69 |
| 2024-12-02 | 2.69 |
| 2024-11-29 | 1.85 |
| 2024-11-28 | -1.49 |
| 2024-11-27 | 1.43 |
| 2024-11-26 | 2.27 |
| 2024-11-25 | 1.85 |
| 2024-11-22 | 1.43 |
| 2024-11-21 | 1.43 |
| 2024-11-20 | 2.27 |
| 2024-11-19 | 1.02 |
| 2024-11-18 | 1.43 |
| 2024-11-15 | 1.43 |
| 2024-11-14 | 3.52 |
| 2024-11-13 | 3.52 |
| 2024-11-12 | 6.44 |
| 2024-11-11 | 6.44 |
| 2024-11-08 | 6.44 |
| 2024-11-07 | 6.44 |
| 2024-11-06 | 3.94 |
| 2024-11-05 | 1.85 |
| 2024-11-04 | 1.02 |
| 2024-11-01 | 3.52 |
| 2024-10-31 | 3.94 |
| 2024-10-30 | 8.53 |
| 2024-10-29 | 8.53 |
| 2024-10-28 | 8.53 |
| 2024-10-25 | 10.62 |
| 2024-10-24 | 10.62 |
| 2024-10-23 | 10.62 |
| 2024-10-22 | 6.44 |
| 2024-10-21 | 8.53 |
| 2024-10-18 | 8.53 |
| 2024-10-17 | 8.53 |
| 2024-10-16 | 8.53 |
| 2024-10-15 | 10.62 |
| 2024-10-14 | 8.53 |
| 2024-10-10 | 12.70 |
| 2024-10-09 | 14.79 |
| 2024-10-08 | 14.79 |
| 2024-10-07 | 16.88 |
| 2024-10-04 | 10.62 |
| 2024-10-03 | 10.62 |
| 2024-10-02 | 12.70 |
| 2024-09-30 | 10.62 |
| 2024-09-27 | 8.53 |
| 2024-09-26 | 8.53 |
| 2024-09-25 | 8.53 |
| 2024-09-24 | 8.53 |
| 2024-09-23 | 10.62 |
| 2024-09-20 | 10.62 |
| 2024-09-19 | 10.62 |
| 2024-09-17 | 10.62 |
| 2024-09-16 | 8.53 |
| 2024-09-13 | 8.53 |
| 2024-09-12 | 8.53 |
| 2024-09-11 | 6.44 |
| 2024-09-10 | 8.53 |
| 2024-09-09 | 8.53 |
| 2024-09-05 | 10.62 |
| 2024-09-04 | 8.53 |
| 2024-09-03 | 10.62 |
| 2024-09-02 | 12.70 |
| 2024-08-30 | 12.70 |
| 2024-08-29 | 14.79 |
| 2024-08-28 | 16.88 |
| 2024-08-27 | 16.88 |
| 2024-08-26 | 16.88 |
| 2024-08-23 | 16.88 |
| 2024-08-22 | 16.88 |
| 2024-08-21 | 10.62 |
| 2024-08-20 | 8.53 |
| 2024-08-19 | 10.62 |
| 2024-08-16 | 14.79 |
| 2024-08-15 | 14.79 |
| 2024-08-14 | 14.79 |
| 2024-08-13 | 14.79 |
| 2024-08-12 | 12.70 |
| 2024-08-09 | 12.70 |
| 2024-08-08 | 12.70 |
| 2024-08-07 | 12.70 |
| 2024-08-06 | 10.62 |
| 2024-08-05 | 12.70 |
| 2024-08-02 | 12.70 |
| 2024-08-01 | 12.70 |
| 2024-07-31 | 12.70 |
| 2024-07-30 | 12.70 |
| 2024-07-29 | 8.53 |
| 2024-07-26 | 10.62 |
| 2024-07-25 | 12.70 |
| 2024-07-24 | 18.97 |
| 2024-07-23 | 18.97 |
| 2024-07-22 | 18.97 |
| 2024-07-19 | 18.97 |
| 2024-07-18 | 18.97 |
| 2024-07-17 | 16.88 |
| 2024-07-16 | 23.14 |
| 2024-07-15 | 21.05 |
| 2024-07-12 | 21.05 |
| 2024-07-11 | 23.14 |
| 2024-07-10 | 21.05 |
| 2024-07-09 | 18.97 |
| 2024-07-08 | 18.97 |
| 2024-07-05 | 16.88 |
| 2024-07-04 | 8.53 |
| 2024-07-03 | 14.79 |
| 2024-07-02 | 14.79 |
| 2024-06-28 | 16.88 |
| 2024-06-27 | 14.79 |
| 2024-06-26 | 14.79 |
| 2024-06-25 | 14.79 |
| 2024-06-24 | 8.53 |
| 2024-06-21 | 14.79 |
| 2024-06-20 | 16.88 |
| 2024-06-19 | 10.62 |
| 2024-06-18 | 10.62 |
| 2024-06-17 | 10.12 |
| 2024-06-14 | 12.19 |
| 2024-06-13 | 8.04 |
| 2024-06-12 | 12.19 |
| 2024-06-11 | 14.27 |
| 2024-06-07 | 16.35 |
| 2024-06-06 | 14.27 |
| 2024-06-05 | 14.27 |
| 2024-06-04 | 16.35 |
| 2024-06-03 | 16.35 |
| 2024-05-31 | 18.43 |
| 2024-05-30 | 14.27 |
| 2024-05-29 | 18.43 |
| 2024-05-28 | 18.43 |
| 2024-05-27 | 18.43 |
| 2024-05-24 | 18.43 |
| 2024-05-23 | 18.43 |
| 2024-05-22 | 18.43 |
| 2024-05-21 | 18.43 |
| 2024-05-20 | 20.50 |
| 2024-05-17 | 14.27 |
| 2024-05-16 | 12.19 |
| 2024-05-14 | 12.19 |
| 2024-05-13 | 12.19 |
| 2024-05-10 | 12.19 |
| 2024-05-09 | 14.27 |
| 2024-05-08 | 14.27 |
| 2024-05-07 | 14.27 |
| 2024-05-06 | 16.35 |
| 2024-05-03 | 16.35 |
| 2024-05-02 | 16.35 |
| 2024-04-30 | 16.35 |
| 2024-04-29 | 18.43 |
| 2024-04-26 | 16.35 |
| 2024-04-25 | 16.35 |
| 2024-04-24 | 16.35 |
| 2024-04-23 | 18.43 |
| 2024-04-22 | 20.50 |
| 2024-04-19 | 20.50 |
| 2024-04-18 | 20.50 |
| 2024-04-17 | 20.50 |
| 2024-04-16 | 20.50 |
| 2024-04-15 | 20.50 |
| 2024-04-12 | 20.50 |
| 2024-04-11 | 20.50 |
| 2024-04-10 | 18.43 |
| 2024-04-09 | 22.58 |
| 2024-04-08 | 22.58 |
| 2024-04-05 | 22.58 |
| 2024-04-03 | 20.50 |
| 2024-04-02 | 20.50 |
| 2024-03-28 | 22.58 |
| 2024-03-27 | 22.58 |
| 2024-03-26 | 22.58 |
| 2024-03-25 | 20.50 |
| 2024-03-22 | 20.50 |
| 2024-03-21 | 24.66 |
| 2024-03-20 | 24.66 |
| 2024-03-19 | 24.66 |
| 2024-03-18 | 22.58 |
| 2024-03-15 | 22.58 |
| 2024-03-14 | 20.50 |
| 2024-03-13 | 22.58 |
| 2024-03-12 | 22.58 |
| 2024-03-11 | 20.50 |
| 2024-03-08 | 22.58 |
| 2024-03-07 | 22.58 |
| 2024-03-06 | 22.58 |
| 2024-03-05 | 22.58 |
| 2024-03-04 | 26.74 |
| 2024-03-01 | 22.58 |
| 2024-02-29 | 26.74 |
| 2024-02-28 | 18.43 |
| 2024-02-27 | 18.43 |
| 2024-02-26 | 20.50 |
| 2024-02-23 | 22.58 |
| 2024-02-22 | 22.58 |
| 2024-02-21 | 22.58 |
| 2024-02-20 | 22.58 |
| 2024-02-19 | 24.66 |
| 2024-02-16 | 26.74 |
| 2024-02-15 | 26.74 |
| 2024-02-14 | 24.66 |
| 2024-02-09 | 24.66 |
| 2024-02-08 | 24.66 |
| 2024-02-07 | 24.66 |
| 2024-02-06 | 24.66 |
| 2024-02-05 | 24.66 |
| 2024-02-02 | 24.66 |
| 2024-02-01 | 24.66 |
| 2024-01-31 | 20.50 |
| 2024-01-30 | 24.66 |
| 2024-01-29 | 24.66 |
| 2024-01-26 | 24.66 |
| 2024-01-25 | 22.58 |
| 2024-01-24 | 24.66 |
| 2024-01-23 | 22.58 |
| 2024-01-22 | 16.35 |
| 2024-01-19 | 24.66 |
| 2024-01-18 | 24.66 |
| 2024-01-17 | 24.66 |
| 2024-01-16 | 24.66 |
| 2024-01-15 | 28.82 |
| 2024-01-12 | 26.74 |
| 2024-01-11 | 26.74 |
| 2024-01-10 | 28.82 |
| 2024-01-09 | 28.82 |
| 2024-01-08 | 28.82 |
| 2024-01-05 | 28.82 |
| 2024-01-04 | 26.74 |
| 2024-01-03 | 26.74 |
| 2024-01-02 | 32.97 |
| 2023-12-29 | 35.05 |
| 2023-12-28 | 35.05 |
| 2023-12-27 | 32.97 |
| 2023-12-22 | 35.05 |
| 2023-12-21 | 28.82 |
| 2023-12-20 | 28.82 |
| 2023-12-19 | 28.82 |
| 2023-12-18 | 28.82 |
| 2023-12-15 | 24.66 |
| 2023-12-14 | 22.58 |
| 2023-12-13 | 24.66 |
| 2023-12-12 | 24.66 |
| 2023-12-11 | 22.58 |
| 2023-12-08 | 28.82 |
| 2023-12-07 | 28.82 |
| 2023-12-06 | 28.82 |
| 2023-12-05 | 26.74 |
| 2023-12-04 | 24.66 |
| 2023-12-01 | 24.66 |
| 2023-11-30 | 24.66 |
| 2023-11-29 | 24.66 |
| 2023-11-28 | 28.82 |
| 2023-11-27 | 26.74 |
| 2023-11-24 | 24.66 |
| 2023-11-23 | 24.66 |
| 2023-11-22 | 24.66 |
| 2023-11-21 | 30.89 |
| 2023-11-20 | 30.89 |
| 2023-11-17 | 30.89 |
| 2023-11-16 | 32.97 |
| 2023-11-15 | 35.05 |
| 2023-11-14 | 35.05 |
| 2023-11-13 | 35.05 |
| 2023-11-10 | 35.05 |
| 2023-11-09 | 32.97 |
| 2023-11-08 | 35.05 |
| 2023-11-07 | 35.05 |
| 2023-11-06 | 37.13 |
| 2023-11-03 | 32.97 |
| 2023-11-02 | 37.13 |
| 2023-11-01 | 37.13 |
| 2023-10-31 | 32.97 |
| 2023-10-30 | 35.05 |
| 2023-10-27 | 35.05 |
| 2023-10-26 | 35.05 |
| 2023-10-25 | 37.13 |
| 2023-10-24 | 37.13 |
| 2023-10-20 | 35.05 |
| 2023-10-19 | 32.97 |
| 2023-10-18 | 35.05 |
| 2023-10-17 | 37.13 |
| 2023-10-16 | 32.97 |
| 2023-10-13 | 35.05 |
| 2023-10-12 | 35.05 |
| 2023-10-11 | 37.13 |
| 2023-10-10 | 30.89 |
| 2023-10-09 | 32.97 |
| 2023-10-06 | 37.13 |
| 2023-10-05 | 28.82 |
| 2023-10-04 | 28.82 |
| 2023-10-03 | 30.89 |
| 2023-09-29 | 32.97 |
| 2023-09-28 | 26.74 |
| 2023-09-27 | 26.74 |
| 2023-09-26 | 26.74 |
| 2023-09-25 | 22.58 |
| 2023-09-22 | 24.66 |
| 2023-09-21 | 24.66 |
| 2023-09-20 | 24.66 |
| 2023-09-19 | 24.66 |
| 2023-09-18 | 26.74 |
| 2023-09-15 | 26.74 |
| 2023-09-14 | 26.74 |
| 2023-09-13 | 26.74 |
| 2023-09-12 | 24.66 |
| 2023-09-11 | 24.66 |
| 2023-09-07 | 26.74 |
| 2023-09-06 | 26.74 |
| 2023-09-05 | 26.74 |
| 2023-09-04 | 28.82 |
| 2023-08-31 | 28.82 |
| 2023-08-30 | 30.89 |
| 2023-08-29 | 28.82 |
| 2023-08-28 | 28.82 |
| 2023-08-25 | 26.74 |
| 2023-08-24 | 26.74 |
| 2023-08-23 | 26.74 |
| 2023-08-22 | 26.74 |
| 2023-08-21 | 22.58 |
| 2023-08-18 | 26.74 |
| 2023-08-17 | 26.74 |
| 2023-08-16 | 26.74 |
| 2023-08-15 | 26.74 |
| 2023-08-14 | 26.74 |
| 2023-08-11 | 26.74 |
| 2023-08-10 | 28.82 |
| 2023-08-09 | 30.89 |
| 2023-08-08 | 32.97 |
| 2023-08-07 | 28.82 |
| 2023-08-04 | 28.82 |
| 2023-08-03 | 28.82 |
| 2023-08-02 | 28.82 |
| 2023-08-01 | 32.97 |
| 2023-07-31 | 32.97 |
| 2023-07-28 | 43.36 |
| 2023-07-27 | 28.82 |
| 2023-07-26 | 28.82 |
| 2023-07-25 | 28.82 |
| 2023-07-24 | 28.82 |
| 2023-07-21 | 28.82 |
| 2023-07-20 | 28.82 |
| 2023-07-19 | 28.82 |
| 2023-07-18 | 30.89 |
| 2023-07-14 | 30.89 |
| 2023-07-13 | 32.97 |
| 2023-07-12 | 28.82 |
| 2023-07-11 | 28.82 |
| 2023-07-10 | 30.89 |
| 2023-07-07 | 30.89 |
| 2023-07-06 | 30.89 |
| 2023-07-05 | 32.97 |
| 2023-07-04 | 32.97 |
| 2023-07-03 | 32.97 |
| 2023-06-30 | 35.05 |
| 2023-06-29 | 32.97 |
| 2023-06-28 | 32.97 |
| 2023-06-27 | 28.82 |
| 2023-06-26 | 28.32 |
| 2023-06-23 | 26.25 |
| 2023-06-21 | 24.18 |
| 2023-06-20 | 24.18 |
| 2023-06-19 | 24.18 |
| 2023-06-16 | 26.25 |
| 2023-06-15 | 24.18 |
| 2023-06-14 | 22.11 |
| 2023-06-13 | 20.04 |
| 2023-06-12 | 22.11 |
| 2023-06-09 | 22.11 |
| 2023-06-08 | 20.04 |
| 2023-06-07 | 20.04 |
| 2023-06-06 | 17.97 |
| 2023-06-05 | 22.11 |
| 2023-06-02 | 22.11 |
| 2023-06-01 | 17.97 |
| 2023-05-31 | 17.97 |
| 2023-05-30 | 20.04 |
| 2023-05-29 | 17.97 |
| 2023-05-25 | 22.11 |
| 2023-05-24 | 24.18 |
| 2023-05-23 | 20.04 |
| 2023-05-22 | 20.04 |
| 2023-05-19 | 22.11 |
| 2023-05-18 | 20.04 |
| 2023-05-17 | 20.04 |
| 2023-05-16 | 22.11 |
| 2023-05-15 | 24.18 |
| 2023-05-12 | 24.18 |
| 2023-05-11 | 22.11 |
| 2023-05-10 | 24.18 |
| 2023-05-09 | 24.18 |
| 2023-05-08 | 24.18 |
| 2023-05-05 | 24.18 |
| 2023-05-04 | 24.18 |
| 2023-05-03 | 20.04 |
| 2023-05-02 | 24.18 |
| 2023-04-28 | 26.25 |
| 2023-04-27 | 26.25 |
| 2023-04-26 | 26.25 |
| 2023-04-25 | 24.18 |
| 2023-04-24 | 26.25 |
| 2023-04-21 | 24.18 |
| 2023-04-20 | 26.25 |
| 2023-04-19 | 26.25 |
| 2023-04-18 | 24.18 |
| 2023-04-17 | 26.25 |
| 2023-04-14 | 24.18 |
| 2023-04-13 | 26.25 |
| 2023-04-12 | 28.32 |
| 2023-04-11 | 28.32 |
| 2023-04-06 | 28.32 |
| 2023-04-04 | 28.32 |
| 2023-04-03 | 30.39 |
| 2023-03-31 | 32.46 |
| 2023-03-30 | 30.39 |
| 2023-03-29 | 30.39 |
| 2023-03-28 | 32.46 |
| 2023-03-27 | 34.53 |
| 2023-03-24 | 34.53 |
| 2023-03-23 | 34.53 |
| 2023-03-22 | 38.66 |
| 2023-03-21 | 32.46 |
| 2023-03-20 | 38.66 |
| 2023-03-17 | 38.66 |
| 2023-03-16 | 36.59 |
| 2023-03-15 | 34.53 |
| 2023-03-14 | 26.25 |
| 2023-03-13 | 24.18 |
| 2023-03-10 | 26.25 |
| 2023-03-09 | 28.32 |
| 2023-03-08 | 28.32 |
| 2023-03-07 | 24.18 |
| 2023-03-06 | 34.53 |
| 2023-03-03 | 32.46 |
| 2023-03-02 | 32.46 |
| 2023-03-01 | 32.46 |
| 2023-02-28 | 34.53 |
| 2023-02-27 | 32.46 |
| 2023-02-24 | 30.39 |
| 2023-02-23 | 28.32 |
| 2023-02-22 | 38.66 |
| 2023-02-21 | 40.73 |
| 2023-02-20 | 40.73 |
| 2023-02-17 | 42.80 |
| 2023-02-16 | 40.73 |
| 2023-02-15 | 40.73 |
| 2023-02-14 | 32.46 |
| 2023-02-13 | 24.18 |
| 2023-02-10 | 22.11 |
| 2023-02-09 | 26.25 |
| 2023-02-08 | 26.25 |
| 2023-02-07 | 24.18 |
| 2023-02-06 | 24.18 |
| 2023-02-03 | 22.11 |
| 2023-02-02 | 22.11 |
| 2023-02-01 | 24.18 |
| 2023-01-31 | 20.04 |
| 2023-01-30 | 26.25 |
| 2023-01-27 | 28.32 |
| 2023-01-26 | 28.32 |
| 2023-01-20 | 22.11 |
| 2023-01-19 | 22.11 |
| 2023-01-18 | 28.32 |
| 2023-01-17 | 32.46 |
| 2023-01-16 | 36.59 |
| 2023-01-13 | 34.53 |
| 2023-01-12 | 36.59 |
| 2023-01-11 | 44.87 |
| 2023-01-10 | 42.80 |
| 2023-01-09 | 42.80 |
| 2023-01-06 | 49.01 |
| 2023-01-05 | 51.08 |
| 2023-01-04 | 51.08 |
| 2023-01-03 | 53.15 |
| 2022-12-30 | 57.29 |
| 2022-12-29 | 44.87 |
| 2022-12-28 | 44.87 |
| 2022-12-23 | 42.80 |
| 2022-12-22 | 38.66 |
| 2022-12-21 | 36.59 |
| 2022-12-20 | 24.18 |
| 2022-12-19 | 24.18 |
| 2022-12-16 | 24.18 |
| 2022-12-15 | 24.18 |
| 2022-12-14 | 26.25 |
| 2022-12-13 | 26.25 |
| 2022-12-12 | 24.18 |
| 2022-12-09 | 24.18 |
| 2022-12-08 | 28.32 |
| 2022-12-07 | 26.25 |
| 2022-12-06 | 26.25 |
| 2022-12-05 | 28.32 |
| 2022-12-02 | 28.32 |
| 2022-12-01 | 28.32 |
| 2022-11-30 | 28.32 |
| 2022-11-29 | 26.25 |
| 2022-11-28 | 24.18 |
| 2022-11-25 | 17.97 |
| 2022-11-24 | 22.11 |
| 2022-11-23 | 26.25 |
| 2022-11-22 | 26.25 |
| 2022-11-21 | 30.39 |
| 2022-11-18 | 28.32 |
| 2022-11-17 | 28.32 |
| 2022-11-16 | 24.18 |
| 2022-11-15 | 26.25 |
| 2022-11-14 | 24.18 |
| 2022-11-11 | 32.46 |
| 2022-11-10 | 38.66 |
| 2022-11-09 | 40.73 |
| 2022-11-08 | 44.87 |
| 2022-11-07 | 44.87 |
| 2022-11-04 | 42.80 |
| 2022-11-03 | 42.80 |
| 2022-11-02 | 42.80 |
| 2022-11-01 | 44.87 |
| 2022-10-31 | 46.94 |
| 2022-10-28 | 44.87 |
| 2022-10-27 | 46.94 |
| 2022-10-26 | 38.66 |
| 2022-10-25 | 42.80 |
| 2022-10-24 | 40.73 |
| 2022-10-21 | 51.08 |
| 2022-10-20 | 46.94 |
| 2022-10-19 | 49.01 |
| 2022-10-18 | 44.87 |
| 2022-10-17 | 49.01 |
| 2022-10-14 | 51.08 |
| 2022-10-13 | 44.87 |
| 2022-10-12 | 55.22 |
| 2022-10-11 | 57.29 |
| 2022-10-10 | 44.87 |
| 2022-10-07 | 51.08 |
| 2022-10-06 | 61.43 |
| 2022-10-05 | 61.43 |
| 2022-10-03 | 65.57 |
| 2022-09-30 | 73.85 |
| 2022-09-29 | 84.20 |
| 2022-09-28 | 90.40 |
| 2022-09-27 | 92.47 |
| 2022-09-26 | 92.47 |
| 2022-09-23 | 96.61 |
| 2022-09-22 | 98.68 |
| 2022-09-21 | 104.89 |
| 2022-09-20 | 96.61 |
| 2022-09-19 | 111.10 |
| 2022-09-16 | 96.61 |
| 2022-09-15 | 102.82 |
| 2022-09-14 | 96.61 |
| 2022-09-13 | 98.68 |
| 2022-09-09 | 115.24 |
| 2022-09-08 | 111.10 |
| 2022-09-07 | 102.82 |
| 2022-09-06 | 98.68 |
| 2022-09-05 | 100.75 |
| 2022-09-02 | 100.75 |
| 2022-09-01 | 100.75 |
| 2022-08-31 | 106.96 |
| 2022-08-30 | 102.82 |
| 2022-08-29 | 106.96 |
| 2022-08-26 | 104.89 |
| 2022-08-25 | 102.82 |
| 2022-08-24 | 92.47 |
| 2022-08-23 | 92.47 |
| 2022-08-22 | 96.61 |
| 2022-08-19 | 98.68 |
| 2022-08-18 | 98.68 |
| 2022-08-17 | 102.82 |
| 2022-08-16 | 98.68 |
| 2022-08-15 | 98.68 |
| 2022-08-12 | 100.75 |
| 2022-08-11 | 100.75 |
| 2022-08-10 | 98.68 |
| 2022-08-09 | 102.82 |
| 2022-08-08 | 102.82 |
| 2022-08-05 | 96.61 |
| 2022-08-04 | 96.61 |
| 2022-08-03 | 94.54 |
| 2022-08-02 | 96.61 |
| 2022-08-01 | 106.96 |
| 2022-07-29 | 111.10 |
| 2022-07-28 | 115.24 |
| 2022-07-27 | 131.80 |
| 2022-07-26 | 106.96 |
| 2022-07-25 | 98.68 |
| 2022-07-22 | 96.61 |
| 2022-07-21 | 100.75 |
| 2022-07-20 | 100.75 |
| 2022-07-19 | 102.82 |
| 2022-07-18 | 94.54 |
| 2022-07-15 | 98.68 |
| 2022-07-14 | 98.68 |
| 2022-07-13 | 100.75 |
| 2022-07-12 | 96.61 |
| 2022-07-11 | 104.89 |
| 2022-07-08 | 102.82 |
| 2022-07-07 | 90.40 |
| 2022-07-06 | 82.13 |
| 2022-07-05 | 84.20 |
| 2022-07-04 | 85.64 |
| 2022-06-30 | 89.77 |
| 2022-06-29 | 87.71 |
| 2022-06-28 | 87.71 |
| 2022-06-27 | 87.71 |
| 2022-06-24 | 69.14 |
| 2022-06-23 | 54.70 |
| 2022-06-22 | 56.77 |
| 2022-06-21 | 56.77 |
| 2022-06-20 | 54.70 |
| 2022-06-17 | 52.64 |
| 2022-06-16 | 52.64 |
| 2022-06-15 | 54.70 |
| 2022-06-14 | 52.64 |
| 2022-06-13 | 50.58 |
| 2022-06-10 | 56.77 |
| 2022-06-09 | 65.02 |
| 2022-06-08 | 60.89 |
| 2022-06-07 | 69.14 |
| 2022-06-06 | 77.39 |
| 2022-06-02 | 73.27 |
| 2022-06-01 | 81.52 |
| 2022-05-31 | 73.27 |
| 2022-05-30 | 75.33 |
| 2022-05-27 | 75.33 |
| 2022-05-26 | 77.39 |
| 2022-05-25 | 83.58 |
| 2022-05-24 | 77.39 |
| 2022-05-23 | 85.64 |
| 2022-05-20 | 85.64 |
| 2022-05-19 | 79.46 |
| 2022-05-18 | 79.46 |
| 2022-05-17 | 75.33 |
| 2022-05-16 | 75.33 |
| 2022-05-13 | 77.39 |
| 2022-05-12 | 77.39 |
| 2022-05-11 | 81.52 |
| 2022-05-10 | 75.33 |
| 2022-05-06 | 71.21 |
| 2022-05-05 | 79.46 |
| 2022-05-04 | 77.39 |
| 2022-05-03 | 87.71 |
| 2022-04-29 | 89.77 |
| 2022-04-28 | 91.83 |
| 2022-04-27 | 81.52 |
| 2022-04-26 | 85.64 |
| 2022-04-25 | 100.08 |
| 2022-04-22 | 95.96 |
| 2022-04-21 | 69.14 |
| 2022-04-20 | 69.14 |
| 2022-04-19 | 69.14 |
| 2022-04-14 | 62.95 |
| 2022-04-13 | 62.95 |
| 2022-04-12 | 69.14 |
| 2022-04-11 | 62.95 |
| 2022-04-08 | 69.14 |
| 2022-04-07 | 65.02 |
| 2022-04-06 | 60.89 |
| 2022-04-04 | 48.52 |
| 2022-04-01 | 48.52 |
| 2022-03-31 | 48.52 |
| 2022-03-30 | 46.45 |
| 2022-03-29 | 46.45 |
| 2022-03-28 | 46.45 |
| 2022-03-25 | 48.52 |
| 2022-03-24 | 48.52 |
| 2022-03-23 | 48.52 |
| 2022-03-22 | 44.39 |
| 2022-03-21 | 44.39 |
| 2022-03-18 | 38.20 |
| 2022-03-17 | 44.39 |
| 2022-03-16 | 46.45 |
| 2022-03-15 | 40.26 |
| 2022-03-14 | 32.01 |
| 2022-03-11 | 46.45 |
| 2022-03-10 | 44.39 |
| 2022-03-09 | 40.26 |
| 2022-03-08 | 44.39 |
| 2022-03-07 | 48.52 |
| 2022-03-04 | 58.83 |
| 2022-03-03 | 62.95 |
| 2022-03-02 | 65.02 |
| 2022-03-01 | 69.14 |
| 2022-02-28 | 69.14 |
| 2022-02-25 | 69.14 |
| 2022-02-24 | 71.21 |
| 2022-02-23 | 79.46 |
| 2022-02-22 | 73.27 |
| 2022-02-21 | 79.46 |
| 2022-02-18 | 73.27 |
| 2022-02-17 | 77.39 |
| 2022-02-16 | 79.46 |
| 2022-02-15 | 79.46 |
| 2022-02-14 | 77.39 |
| 2022-02-11 | 52.64 |
| 2022-02-10 | 52.64 |
| 2022-02-09 | 56.77 |
| 2022-02-08 | 54.70 |
| 2022-02-07 | 56.77 |
| 2022-02-04 | 54.70 |
| 2022-01-31 | 54.70 |
| 2022-01-28 | 52.64 |
| 2022-01-27 | 54.70 |
| 2022-01-26 | 56.77 |
| 2022-01-25 | 52.64 |
| 2022-01-24 | 56.77 |
| 2022-01-21 | 52.64 |
| 2022-01-20 | 52.64 |
| 2022-01-19 | 50.58 |
| 2022-01-18 | 56.77 |
| 2022-01-17 | 56.77 |
| 2022-01-14 | 62.95 |
| 2022-01-13 | 62.95 |
| 2022-01-12 | 60.89 |
| 2022-01-11 | 65.02 |
| 2022-01-10 | 62.95 |
| 2022-01-07 | 67.08 |
| 2022-01-06 | 69.14 |
| 2022-01-05 | 69.14 |
| 2022-01-04 | 73.27 |
| 2022-01-03 | 73.27 |
| 2021-12-31 | 81.52 |
| 2021-12-30 | 73.27 |
| 2021-12-29 | 75.33 |
| 2021-12-28 | 75.33 |
| 2021-12-24 | 81.52 |
| 2021-12-23 | 77.39 |
| 2021-12-22 | 81.52 |
| 2021-12-21 | 83.58 |
| 2021-12-20 | 79.46 |
| 2021-12-17 | 79.46 |
| 2021-12-16 | 73.27 |
| 2021-12-15 | 77.39 |
| 2021-12-14 | 73.27 |
| 2021-12-13 | 83.58 |
| 2021-12-10 | 83.58 |
| 2021-12-09 | 87.71 |
| 2021-12-08 | 91.83 |
| 2021-12-07 | 83.58 |
| 2021-12-06 | 77.39 |
| 2021-12-03 | 75.33 |
| 2021-12-02 | 75.33 |
| 2021-12-01 | 77.39 |
| 2021-11-30 | 81.52 |
| 2021-11-29 | 89.77 |
| 2021-11-26 | 91.83 |
| 2021-11-25 | 87.71 |
| 2021-11-24 | 93.90 |
| 2021-11-23 | 87.71 |
| 2021-11-22 | 89.77 |
| 2021-11-19 | 91.83 |
| 2021-11-18 | 91.83 |
| 2021-11-17 | 89.77 |
| 2021-11-16 | 89.77 |
| 2021-11-15 | 93.90 |
| 2021-11-12 | 98.02 |
| 2021-11-11 | 95.96 |
| 2021-11-10 | 93.90 |
| 2021-11-09 | 98.02 |
| 2021-11-08 | 98.02 |
| 2021-11-05 | 95.96 |
| 2021-11-04 | 100.08 |
| 2021-11-03 | 98.02 |
| 2021-11-02 | 95.96 |
| 2021-11-01 | 89.77 |
| 2021-10-29 | 126.90 |
| 2021-10-28 | 131.02 |
| 2021-10-27 | 139.28 |
| 2021-10-26 | 139.28 |
| 2021-10-25 | 139.28 |
| 2021-10-22 | 135.15 |
| 2021-10-21 | 135.15 |
| 2021-10-20 | 139.28 |
| 2021-10-19 | 135.15 |
| 2021-10-18 | 139.28 |
| 2021-10-15 | 147.53 |
| 2021-10-12 | 143.40 |
| 2021-10-11 | 147.53 |
| 2021-10-08 | 147.53 |
| 2021-10-07 | 147.53 |
| 2021-10-06 | 147.53 |
| 2021-10-05 | 143.40 |
| 2021-10-04 | 135.15 |
| 2021-09-30 | 139.28 |
| 2021-09-29 | 143.40 |
| 2021-09-28 | 143.40 |
| 2021-09-27 | 135.15 |
| 2021-09-24 | 143.40 |
| 2021-09-23 | 147.53 |
| 2021-09-21 | 147.53 |
| 2021-09-20 | 135.15 |
| 2021-09-17 | 139.28 |
| 2021-09-16 | 139.28 |
| 2021-09-15 | 143.40 |
| 2021-09-14 | 147.53 |
| 2021-09-13 | 135.15 |
| 2021-09-10 | 139.28 |
| 2021-09-09 | 143.40 |
| 2021-09-08 | 151.65 |
| 2021-09-07 | 139.28 |
| 2021-09-06 | 147.53 |
| 2021-09-03 | 147.53 |
| 2021-09-02 | 147.53 |
| 2021-09-01 | 147.53 |
| 2021-08-31 | 151.65 |
| 2021-08-30 | 151.65 |
| 2021-08-27 | 143.40 |
| 2021-08-26 | 147.53 |
| 2021-08-25 | 147.53 |
| 2021-08-24 | 151.65 |
| 2021-08-23 | 147.53 |
| 2021-08-20 | 151.65 |
| 2021-08-19 | 155.78 |
| 2021-08-18 | 155.78 |
| 2021-08-17 | 151.65 |
| 2021-08-16 | 159.90 |
| 2021-08-13 | 172.28 |
| 2021-08-12 | 155.78 |
| 2021-08-11 | 155.78 |
| 2021-08-10 | 164.03 |
| 2021-08-09 | 176.40 |
| 2021-08-06 | 126.90 |
| 2021-08-05 | 126.90 |
| 2021-08-04 | 122.77 |
| 2021-08-03 | 131.02 |
| 2021-08-02 | 131.02 |
| 2021-07-30 | 131.02 |
| 2021-07-29 | 135.15 |
| 2021-07-28 | 139.28 |
| 2021-07-27 | 139.28 |
| 2021-07-26 | 143.40 |
| 2021-07-23 | 159.90 |
| 2021-07-22 | 147.53 |
| 2021-07-21 | 151.65 |
| 2021-07-20 | 139.28 |
| 2021-07-19 | 135.15 |
| 2021-07-16 | 151.65 |
| 2021-07-15 | 147.53 |
| 2021-07-14 | 143.40 |
| 2021-07-13 | 147.53 |
| 2021-07-12 | 147.53 |
| 2021-07-09 | 176.40 |
| 2021-07-08 | 168.15 |
| 2021-07-07 | 184.66 |
| 2021-07-06 | 147.53 |
| 2021-07-05 | 159.90 |
| 2021-07-02 | 126.90 |
| 2021-06-30 | 100.08 |
| 2021-06-29 | 71.21 |
| 2021-06-28 | 44.39 |
| 2021-06-25 | 46.45 |
| 2021-06-24 | 40.26 |
| 2021-06-23 | 40.26 |
| 2021-06-22 | 46.45 |
| 2021-06-21 | 54.70 |
| 2021-06-18 | 62.95 |
| 2021-06-17 | 19.64 |
| 2021-06-16 | 42.33 |
| 2021-06-15 | 40.26 |
| 2021-06-11 | 38.20 |
| 2021-06-10 | 40.26 |
| 2021-06-09 | 40.26 |
| 2021-06-08 | 42.33 |
| 2021-06-07 | 42.33 |
| 2021-06-04 | 40.26 |
| 2021-06-03 | 42.33 |
| 2021-06-02 | 38.20 |
| 2021-06-01 | 40.26 |
| 2021-05-31 | 42.33 |
| 2021-05-28 | 40.26 |
| 2021-05-27 | 34.08 |
| 2021-05-26 | 42.33 |
| 2021-05-25 | 40.26 |
| 2021-05-24 | 40.26 |
| 2021-05-21 | 40.26 |
| 2021-05-20 | 38.20 |
| 2021-05-18 | 38.20 |
| 2021-05-17 | 34.08 |
| 2021-05-14 | 32.01 |
| 2021-05-13 | 32.01 |
| 2021-05-12 | 32.01 |
| 2021-05-11 | 34.08 |
| 2021-05-10 | 34.08 |
| 2021-05-07 | 27.89 |
| 2021-05-06 | 34.08 |
| 2021-05-05 | 32.01 |
| 2021-05-04 | 34.08 |
| 2021-05-03 | 36.14 |
| 2021-04-30 | 34.08 |
| 2021-04-29 | 38.20 |
| 2021-04-28 | 42.33 |
| 2021-04-27 | 40.26 |
| 2021-04-26 | 42.33 |
| 2021-04-23 | 42.33 |
| 2021-04-22 | 40.26 |
| 2021-04-21 | 38.20 |
| 2021-04-20 | 40.26 |
| 2021-04-19 | 38.20 |
| 2021-04-16 | 38.20 |
| 2021-04-15 | 38.20 |
| 2021-04-14 | 42.33 |
| 2021-04-13 | 42.33 |
| 2021-04-12 | 38.20 |
| 2021-04-09 | 44.39 |
| 2021-04-08 | 52.64 |
| 2021-04-07 | 54.70 |
| 2021-04-01 | 56.77 |
| 2021-03-31 | 56.77 |
| 2021-03-30 | 58.83 |
| 2021-03-29 | 58.83 |
| 2021-03-26 | 58.83 |
| 2021-03-25 | 60.89 |
| 2021-03-24 | 60.89 |
| 2021-03-23 | 58.83 |
| 2021-03-22 | 58.83 |
| 2021-03-19 | 60.89 |
| 2021-03-18 | 62.95 |
| 2021-03-17 | 60.89 |
| 2021-03-16 | 65.02 |
| 2021-03-15 | 54.70 |
| 2021-03-12 | 60.89 |
| 2021-03-11 | 62.95 |
| 2021-03-10 | 25.83 |
| 2021-03-09 | 23.76 |
| 2021-03-08 | 42.33 |
| 2021-03-05 | 118.65 |
| 2021-03-04 | 155.78 |
| 2021-03-03 | 180.53 |
| 2021-03-02 | 221.78 |
| 2021-03-01 | 225.91 |
| 2021-02-26 | 183.62 |
| 2021-02-25 | 183.62 |
| 2021-02-24 | 183.62 |
| 2021-02-23 | 183.62 |
| 2021-02-22 | 183.62 |
| 2021-02-19 | 183.62 |
| 2021-02-18 | 183.62 |
| 2021-02-17 | 183.62 |
| 2021-02-16 | 183.62 |
| 2021-02-11 | 183.62 |
| 2021-02-10 | 183.62 |
| 2021-02-09 | 183.62 |
| 2021-02-08 | 183.62 |
| 2021-02-05 | 183.62 |
| 2021-02-04 | 183.62 |
| 2021-02-03 | 183.62 |
| 2021-02-02 | 183.62 |
| 2021-02-01 | 183.62 |
| 2021-01-29 | 183.62 |
| 2021-01-28 | 183.62 |
| 2021-01-27 | 183.62 |
| 2021-01-26 | 183.62 |
| 2021-01-25 | 183.62 |
| 2021-01-22 | 183.62 |
| 2021-01-21 | 183.62 |
| 2021-01-20 | 183.62 |
| 2021-01-19 | 183.62 |
| 2021-01-18 | 183.62 |
| 2021-01-15 | 183.62 |
| 2021-01-14 | 183.62 |
| 2021-01-13 | 183.62 |
| 2021-01-12 | 183.62 |
| 2021-01-11 | 183.62 |
| 2021-01-08 | 183.62 |
| 2021-01-07 | 183.62 |
| 2021-01-06 | 183.62 |
| 2021-01-05 | 183.62 |
| 2021-01-04 | 183.62 |
| 2020-12-31 | 183.62 |
| 2020-12-30 | 183.62 |
| 2020-12-29 | 183.62 |
| 2020-12-28 | 183.62 |
| 2020-12-24 | 183.62 |
| 2020-12-23 | 183.62 |
| 2020-12-22 | 183.62 |
| 2020-12-21 | 183.62 |
| 2020-12-18 | 183.62 |
| 2020-12-17 | 183.62 |
| 2020-12-16 | 183.62 |
| 2020-12-15 | 183.62 |
| 2020-12-14 | 183.62 |
| 2020-12-11 | 183.62 |
| 2020-12-10 | 183.62 |
| 2020-12-09 | 183.62 |
| 2020-12-08 | 183.62 |
| 2020-12-07 | 183.62 |
| 2020-12-04 | 183.62 |
| 2020-12-03 | 183.62 |
| 2020-12-02 | 183.62 |
| 2020-12-01 | 183.62 |
| 2020-11-30 | 183.62 |
| 2020-11-27 | 183.62 |
| 2020-11-26 | 183.62 |
| 2020-11-25 | 183.62 |
| 2020-11-24 | 183.62 |
| 2020-11-23 | 183.62 |
| 2020-11-20 | 183.62 |
| 2020-11-19 | 183.62 |
| 2020-11-18 | 183.62 |
| 2020-11-17 | 183.62 |
| 2020-11-16 | 183.62 |
| 2020-11-13 | 183.62 |
| 2020-11-12 | 183.62 |
| 2020-11-11 | 183.62 |
| 2020-11-10 | 183.62 |
| 2020-11-09 | 183.62 |
| 2020-11-06 | 183.62 |
| 2020-11-05 | 183.62 |
| 2020-11-04 | 183.62 |
| 2020-11-03 | 183.62 |
| 2020-11-02 | 183.62 |
| 2020-10-30 | 183.62 |
| 2020-10-29 | 183.62 |
| 2020-10-28 | 183.62 |
| 2020-10-27 | 183.62 |
| 2020-10-23 | 183.62 |
| 2020-10-22 | 183.62 |
| 2020-10-21 | 183.62 |
| 2020-10-20 | 183.62 |
| 2020-10-19 | 183.62 |
| 2020-10-16 | 183.62 |
| 2020-10-15 | 183.62 |
| 2020-10-14 | 183.62 |
| 2020-10-12 | 183.62 |
| 2020-10-09 | 183.62 |
| 2020-10-08 | 183.62 |
| 2020-10-07 | 183.62 |
| 2020-10-06 | 183.62 |
| 2020-10-05 | 183.62 |
| 2020-09-30 | 183.62 |
| 2020-09-29 | 183.62 |
| 2020-09-28 | 183.62 |
| 2020-09-25 | 183.62 |
| 2020-09-24 | 183.62 |
| 2020-09-23 | 183.62 |
| 2020-09-22 | 183.62 |
| 2020-09-21 | 183.62 |
| 2020-09-18 | 183.62 |
| 2020-09-17 | 183.62 |
| 2020-09-16 | 183.62 |
| 2020-09-15 | 183.62 |
| 2020-09-14 | 183.62 |
| 2020-09-11 | 183.62 |
| 2020-09-10 | 183.62 |
| 2020-09-09 | 183.62 |
| 2020-09-08 | 183.62 |
| 2020-09-07 | 183.62 |
| 2020-09-04 | 183.62 |
| 2020-09-03 | 183.62 |
| 2020-09-02 | 183.62 |
| 2020-09-01 | 183.62 |
| 2020-08-31 | 183.62 |
| 2020-08-28 | 183.62 |
| 2020-08-27 | 183.62 |
| 2020-08-26 | 183.62 |
| 2020-08-25 | 183.62 |
| 2020-08-24 | 183.62 |
| 2020-08-21 | 183.62 |
| 2020-08-20 | 183.62 |
| 2020-08-19 | 183.62 |
| 2020-08-18 | 183.62 |
| 2020-08-17 | 183.62 |
| 2020-08-14 | 183.62 |
| 2020-08-13 | 183.62 |
| 2020-08-12 | 183.62 |
| 2020-08-11 | 183.62 |
| 2020-08-10 | 183.62 |
| 2020-08-07 | 183.62 |
| 2020-08-06 | 183.62 |
| 2020-08-05 | 183.62 |
| 2020-08-04 | 183.62 |
| 2020-08-03 | 183.62 |
| 2020-07-31 | 183.62 |
| 2020-07-30 | 183.62 |
| 2020-07-29 | 183.62 |
| 2020-07-28 | 183.62 |
| 2020-07-27 | 183.62 |
| 2020-07-24 | 183.62 |
| 2020-07-23 | 183.62 |
| 2020-07-22 | 183.62 |
| 2020-07-21 | 183.62 |
| 2020-07-20 | 183.62 |
| 2020-07-17 | 183.62 |
| 2020-07-16 | 183.62 |
| 2020-07-15 | 183.62 |
| 2020-07-14 | 183.62 |
| 2020-07-13 | 183.62 |
| 2020-07-10 | 183.62 |
| 2020-07-09 | 183.62 |
| 2020-07-08 | 183.62 |
| 2020-07-07 | 183.62 |
| 2020-07-06 | 183.62 |
| 2020-07-03 | 183.62 |
| 2020-07-02 | 183.62 |
| 2020-06-30 | 183.62 |
| 2020-06-29 | 183.62 |
| 2020-06-26 | 183.62 |
| 2020-06-24 | 183.62 |
| 2020-06-23 | 183.62 |
| 2020-06-22 | 183.62 |
| 2020-06-19 | 183.62 |
| 2020-06-18 | 183.62 |
| 2020-06-17 | 183.62 |
| 2020-06-16 | 183.62 |
| 2020-06-15 | 183.62 |
| 2020-06-12 | 183.62 |
| 2020-06-11 | 183.62 |
| 2020-06-10 | 183.62 |
| 2020-06-09 | 183.62 |
| 2020-06-08 | 183.62 |
| 2020-06-05 | 183.62 |
| 2020-06-04 | 183.62 |
| 2020-06-03 | 183.62 |
| 2020-06-02 | 183.62 |
| 2020-06-01 | 183.62 |
| 2020-05-29 | 183.62 |
| 2020-05-28 | 183.62 |
| 2020-05-27 | 183.62 |
| 2020-05-26 | 183.62 |
| 2020-05-25 | 183.62 |
| 2020-05-22 | 183.62 |
| 2020-05-21 | 183.62 |
| 2020-05-20 | 183.62 |
| 2020-05-19 | 183.62 |
| 2020-05-18 | 183.62 |
| 2020-05-15 | 183.62 |
| 2020-05-14 | 183.62 |
| 2020-05-13 | 183.62 |
| 2020-05-12 | 183.62 |
| 2020-05-11 | 183.62 |
| 2020-05-08 | 183.62 |
| 2020-05-07 | 183.62 |
| 2020-05-06 | 183.62 |
| 2020-05-05 | 183.62 |
| 2020-05-04 | 183.62 |
| 2020-04-29 | 183.62 |
| 2020-04-28 | 183.62 |
| 2020-04-27 | 183.62 |
| 2020-04-24 | 183.62 |
| 2020-04-23 | 183.62 |
| 2020-04-22 | 183.62 |
| 2020-04-21 | 183.62 |
| 2020-04-20 | 183.62 |
| 2020-04-17 | 183.62 |
| 2020-04-16 | 183.62 |
| 2020-04-15 | 183.62 |
| 2020-04-14 | 183.62 |
| 2020-04-09 | 183.62 |
| 2020-04-08 | 183.62 |
| 2020-04-07 | 183.62 |
| 2020-04-06 | 183.62 |
| 2020-04-03 | 183.62 |
| 2020-04-02 | 183.62 |
| 2020-04-01 | 183.62 |
| 2020-03-31 | 183.62 |
| 2020-03-30 | 183.62 |
| 2020-03-27 | 183.62 |
| 2020-03-26 | 183.62 |
| 2020-03-25 | 183.62 |
| 2020-03-24 | 183.62 |
| 2020-03-23 | 183.62 |
| 2020-03-20 | 183.62 |
| 2020-03-19 | 183.62 |
| 2020-03-18 | 183.62 |
| 2020-03-17 | 183.62 |
| 2020-03-16 | 183.62 |
| 2020-03-13 | 183.62 |
| 2020-03-12 | 183.62 |
| 2020-03-11 | 183.62 |
| 2020-03-10 | 183.62 |
| 2020-03-09 | 183.62 |
| 2020-03-06 | 183.62 |
| 2020-03-05 | 183.62 |
| 2020-03-04 | 183.62 |
| 2020-03-03 | 183.62 |
| 2020-03-02 | 183.62 |
| 2020-02-28 | 183.62 |
| 2020-02-27 | 183.62 |
| 2020-02-26 | 183.62 |
| 2020-02-25 | 183.62 |
| 2020-02-24 | 183.62 |
| 2020-02-21 | 183.62 |
| 2020-02-20 | 183.62 |
| 2020-02-19 | 183.62 |
| 2020-02-18 | 183.62 |
| 2020-02-17 | 183.62 |
| 2020-02-14 | 183.62 |
| 2020-02-13 | 183.62 |
| 2020-02-12 | 183.62 |
| 2020-02-11 | 183.62 |
| 2020-02-10 | 183.62 |
| 2020-02-07 | 183.62 |
| 2020-02-06 | 183.62 |
| 2020-02-05 | 183.62 |
| 2020-02-04 | 183.62 |
| 2020-02-03 | 183.62 |
| 2020-01-31 | 183.62 |
| 2020-01-30 | 183.62 |
| 2020-01-29 | 183.62 |
| 2020-01-24 | 183.62 |
| 2020-01-23 | 183.62 |
| 2020-01-22 | 183.62 |
| 2020-01-21 | 183.62 |
| 2020-01-20 | 183.62 |
| 2020-01-17 | 183.62 |
| 2020-01-16 | 183.62 |
| 2020-01-15 | 183.62 |
| 2020-01-14 | 183.62 |
| 2020-01-13 | 183.62 |
| 2020-01-10 | 183.62 |
| 2020-01-09 | 183.62 |
| 2020-01-08 | 183.62 |
| 2020-01-07 | 183.62 |
| 2020-01-06 | 183.62 |
| 2020-01-03 | 183.62 |
| 2020-01-02 | 183.62 |
| 2019-12-31 | 183.62 |
| 2019-12-30 | 183.62 |
| 2019-12-27 | 183.62 |
| 2019-12-24 | 183.62 |
| 2019-12-23 | 183.62 |
| 2019-12-20 | 183.62 |
| 2019-12-19 | 183.62 |
| 2019-12-18 | 183.62 |
| 2019-12-17 | 183.62 |
| 2019-12-16 | 183.62 |
| 2019-12-13 | 183.62 |
| 2019-12-12 | 183.62 |
| 2019-12-11 | 183.62 |
| 2019-12-10 | 183.62 |
| 2019-12-09 | 183.62 |
| 2019-12-06 | 183.62 |
| 2019-12-05 | 183.62 |
| 2019-12-04 | 183.62 |
| 2019-12-03 | 183.62 |
| 2019-12-02 | 183.62 |
| 2019-11-29 | 183.62 |
| 2019-11-28 | 183.62 |
| 2019-11-27 | 183.62 |
| 2019-11-26 | 183.62 |
| 2019-11-25 | 183.62 |
| 2019-11-22 | 183.62 |
| 2019-11-21 | 183.62 |
| 2019-11-20 | 183.62 |
| 2019-11-19 | 183.62 |
| 2019-11-18 | 183.62 |
| 2019-11-15 | 183.62 |
| 2019-11-14 | 183.62 |
| 2019-11-13 | 183.62 |
| 2019-11-12 | 183.62 |
| 2019-11-11 | 183.62 |
| 2019-11-08 | 183.62 |
| 2019-11-07 | 183.62 |
| 2019-11-06 | 183.62 |
| 2019-11-05 | 183.62 |
| 2019-11-04 | 183.62 |
| 2019-11-01 | 183.62 |
| 2019-10-31 | 183.62 |
| 2019-10-30 | 183.62 |
| 2019-10-29 | 183.62 |
| 2019-10-28 | 183.62 |
| 2019-10-25 | 183.62 |
| 2019-10-24 | 183.62 |
| 2019-10-23 | 183.62 |
| 2019-10-22 | 183.62 |
| 2019-10-21 | 183.62 |
| 2019-10-18 | 183.62 |
| 2019-10-17 | 183.62 |
| 2019-10-16 | 183.62 |
| 2019-10-15 | 183.62 |
| 2019-10-14 | 183.62 |
| 2019-10-11 | 183.62 |
| 2019-10-10 | 183.62 |
| 2019-10-09 | 183.62 |
| 2019-10-08 | 183.62 |
| 2019-10-04 | 183.62 |
| 2019-10-03 | 183.62 |
| 2019-10-02 | 183.62 |
| 2019-09-30 | 183.62 |
| 2019-09-27 | 183.62 |
| 2019-09-26 | 183.62 |
| 2019-09-25 | 183.62 |
| 2019-09-24 | 183.62 |
| 2019-09-23 | 183.62 |
| 2019-09-20 | 183.62 |
| 2019-09-19 | 183.62 |
| 2019-09-18 | 183.62 |
| 2019-09-17 | 183.62 |
| 2019-09-16 | 183.62 |
| 2019-09-13 | 183.62 |
| 2019-09-12 | 183.62 |
| 2019-09-11 | 183.62 |
| 2019-09-10 | 183.62 |
| 2019-09-09 | 183.62 |
| 2019-09-06 | 183.62 |
| 2019-09-05 | 183.62 |
| 2019-09-04 | 183.62 |
| 2019-09-03 | 183.62 |
| 2019-09-02 | 183.62 |
| 2019-08-30 | 183.62 |
| 2019-08-29 | 183.62 |
| 2019-08-28 | 183.62 |
| 2019-08-27 | 183.62 |
| 2019-08-26 | 183.62 |
| 2019-08-23 | 183.62 |
| 2019-08-22 | 183.62 |
| 2019-08-21 | 183.62 |
| 2019-08-20 | 183.62 |
| 2019-08-19 | 183.62 |
| 2019-08-16 | 183.62 |
| 2019-08-15 | 183.62 |
| 2019-08-14 | 183.62 |
| 2019-08-13 | 183.62 |
| 2019-08-12 | 183.62 |
| 2019-08-09 | 183.62 |
| 2019-08-08 | 183.62 |
| 2019-08-07 | 183.62 |
| 2019-08-06 | 183.62 |
| 2019-08-05 | 183.62 |
| 2019-08-02 | 183.62 |
| 2019-08-01 | 183.62 |
| 2019-07-31 | 183.62 |
| 2019-07-30 | 183.62 |
| 2019-07-29 | 183.62 |
| 2019-07-26 | 183.62 |
| 2019-07-25 | 183.62 |
| 2019-07-24 | 183.62 |
| 2019-07-23 | 183.62 |
| 2019-07-22 | 183.62 |
| 2019-07-19 | 183.62 |
| 2019-07-18 | 183.62 |
| 2019-07-17 | 183.62 |
| 2019-07-16 | 183.62 |
| 2019-07-15 | 183.62 |
| 2019-07-12 | 183.62 |
| 2019-07-11 | 183.62 |
| 2019-07-10 | 183.62 |
| 2019-07-09 | 183.62 |
| 2019-07-08 | 183.62 |
| 2019-07-05 | 183.62 |
| 2019-07-04 | 183.62 |
| 2019-07-03 | 183.62 |
| 2019-07-02 | 183.62 |
| 2019-06-28 | 183.62 |
| 2019-06-27 | 183.62 |
| 2019-06-26 | 183.62 |
| 2019-06-25 | 183.62 |
| 2019-06-24 | 183.62 |
| 2019-06-21 | 183.62 |
| 2019-06-20 | 183.62 |
| 2019-06-19 | 183.62 |
| 2019-06-18 | 183.62 |
| 2019-06-17 | 183.62 |
| 2019-06-14 | 183.62 |
| 2019-06-13 | 183.62 |
| 2019-06-12 | 183.62 |
| 2019-06-11 | 183.62 |
| 2019-06-10 | 183.62 |
| 2019-06-06 | 183.62 |
| 2019-06-05 | 183.62 |
| 2019-06-04 | 183.62 |
| 2019-06-03 | 183.62 |
| 2019-05-31 | 183.62 |
| 2019-05-30 | 183.62 |
| 2019-05-29 | 183.62 |
| 2019-05-28 | 183.62 |
| 2019-05-27 | 183.62 |
| 2019-05-24 | 183.62 |
| 2019-05-23 | 183.62 |
| 2019-05-22 | 183.62 |
| 2019-05-21 | 183.62 |
| 2019-05-20 | 183.62 |
| 2019-05-17 | 183.62 |
| 2019-05-16 | 183.62 |
| 2019-05-15 | 183.62 |
| 2019-05-14 | 183.62 |
| 2019-05-10 | 183.62 |
| 2019-05-09 | 183.62 |
| 2019-05-08 | 183.62 |
| 2019-05-07 | 183.62 |
| 2019-05-06 | 183.62 |
| 2019-05-03 | 183.62 |
| 2019-05-02 | 183.62 |
| 2019-04-30 | 183.62 |
| 2019-04-29 | 183.62 |
| 2019-04-26 | 183.62 |
| 2019-04-25 | 183.62 |
| 2019-04-24 | 183.62 |
| 2019-04-23 | 183.62 |
| 2019-04-18 | 183.62 |
| 2019-04-17 | 183.62 |
| 2019-04-16 | 183.62 |
| 2019-04-15 | 183.62 |
| 2019-04-12 | 183.62 |
| 2019-04-11 | 183.62 |
| 2019-04-10 | 183.62 |
| 2019-04-09 | 183.62 |
| 2019-04-08 | 183.62 |
| 2019-04-04 | 183.62 |
| 2019-04-03 | 183.62 |
| 2019-04-02 | 183.62 |
| 2019-04-01 | 183.62 |
| 2019-03-29 | 183.62 |
| 2019-03-28 | 183.62 |
| 2019-03-27 | 183.62 |
| 2019-03-26 | 183.62 |
| 2019-03-25 | 183.62 |
| 2019-03-22 | 183.62 |
| 2019-03-21 | 183.62 |
| 2019-03-20 | 183.62 |
| 2019-03-19 | 183.62 |
| 2019-03-18 | 183.62 |
| 2019-03-15 | 183.62 |
| 2019-03-14 | 183.62 |
| 2019-03-13 | 183.62 |
| 2019-03-12 | 183.62 |
| 2019-03-11 | 183.62 |
| 2019-03-08 | 183.62 |
| 2019-03-07 | 183.62 |
| 2019-03-06 | 183.62 |
| 2019-03-05 | 183.62 |
| 2019-03-04 | 183.62 |
| 2019-03-01 | 183.62 |
| 2019-02-28 | 183.62 |
| 2019-02-27 | 183.62 |
| 2019-02-26 | 183.62 |
| 2019-02-25 | 183.62 |
| 2019-02-22 | 183.62 |
| 2019-02-21 | 183.62 |
| 2019-02-20 | 183.62 |
| 2019-02-19 | 183.62 |
| 2019-02-18 | 183.62 |
| 2019-02-15 | 183.62 |
| 2019-02-14 | 183.62 |
| 2019-02-13 | 183.62 |
| 2019-02-12 | 183.62 |
| 2019-02-11 | 183.62 |
| 2019-02-08 | 183.62 |
| 2019-02-04 | 183.62 |
| 2019-02-01 | 183.62 |
| 2019-01-31 | 183.62 |
| 2019-01-30 | 183.62 |
| 2019-01-29 | 183.62 |
| 2019-01-28 | 183.62 |
| 2019-01-25 | 183.62 |
| 2019-01-24 | 183.62 |
| 2019-01-23 | 183.62 |
| 2019-01-22 | 183.62 |
| 2019-01-21 | 183.62 |
| 2019-01-18 | 183.62 |
| 2019-01-17 | 183.62 |
| 2019-01-16 | 183.62 |
| 2019-01-15 | 183.62 |
| 2019-01-14 | 183.62 |
| 2019-01-11 | 183.62 |
| 2019-01-10 | 183.62 |
| 2019-01-09 | 183.62 |
| 2019-01-08 | 183.62 |
| 2019-01-07 | 183.62 |
| 2019-01-04 | 183.62 |
| 2019-01-03 | 183.62 |
| 2019-01-02 | 183.62 |
| 2018-12-31 | 183.62 |
| 2018-12-28 | 183.62 |
| 2018-12-27 | 183.62 |
| 2018-12-24 | 183.62 |
| 2018-12-21 | 183.62 |
| 2018-12-20 | 183.62 |
| 2018-12-19 | 183.62 |
| 2018-12-18 | 183.62 |
| 2018-12-17 | 183.62 |
| 2018-12-14 | 183.62 |
| 2018-12-13 | 183.62 |
| 2018-12-12 | 183.62 |
| 2018-12-11 | 183.62 |
| 2018-12-10 | 183.62 |
| 2018-12-07 | 183.62 |
| 2018-12-06 | 183.62 |
| 2018-12-05 | 183.62 |
| 2018-12-04 | 183.62 |
| 2018-12-03 | 183.62 |
| 2018-11-30 | 183.62 |
| 2018-11-29 | 183.62 |
| 2018-11-28 | 183.62 |
| 2018-11-27 | 183.62 |
| 2018-11-26 | 183.62 |
| 2018-11-23 | 183.62 |
| 2018-11-22 | 183.62 |
| 2018-11-21 | 183.62 |
| 2018-11-20 | 183.62 |
| 2018-11-19 | 183.62 |
| 2018-11-16 | 183.62 |
| 2018-11-15 | 183.62 |
| 2018-11-14 | 183.62 |
| 2018-11-13 | 183.62 |
| 2018-11-12 | 183.62 |
| 2018-11-09 | 183.62 |
| 2018-11-08 | 183.62 |
| 2018-11-07 | 183.62 |
| 2018-11-06 | 183.62 |
| 2018-11-05 | 183.62 |
| 2018-11-02 | 183.62 |
| 2018-11-01 | 183.62 |
| 2018-10-31 | 183.62 |
| 2018-10-30 | 183.62 |
| 2018-10-29 | 183.62 |
| 2018-10-26 | 183.62 |
| 2018-10-25 | 183.62 |
| 2018-10-24 | 183.62 |
| 2018-10-23 | 183.62 |
| 2018-10-22 | 183.62 |
| 2018-10-19 | 183.62 |
| 2018-10-18 | 183.62 |
| 2018-10-16 | 183.62 |
| 2018-10-15 | 183.62 |
| 2018-10-12 | 183.62 |
| 2018-10-11 | 183.62 |
| 2018-10-10 | 183.62 |
| 2018-10-09 | 183.62 |
| 2018-10-08 | 183.62 |
| 2018-10-05 | 183.62 |
| 2018-10-04 | 183.62 |
| 2018-10-03 | 183.62 |
| 2018-10-02 | 183.62 |
| 2018-09-28 | 183.62 |
| 2018-09-27 | 183.62 |
| 2018-09-26 | 183.62 |
| 2018-09-24 | 183.62 |
| 2018-09-21 | 183.62 |
| 2018-09-20 | 183.62 |
| 2018-09-19 | 183.62 |
| 2018-09-18 | 183.62 |
| 2018-09-17 | 183.62 |
| 2018-09-14 | 183.62 |
| 2018-09-13 | 183.62 |
| 2018-09-12 | 183.62 |
| 2018-09-11 | 183.62 |
| 2018-09-10 | 183.62 |
| 2018-09-07 | 183.62 |
| 2018-09-06 | 183.62 |
| 2018-09-05 | 183.62 |
| 2018-09-04 | 183.62 |
| 2018-09-03 | 183.62 |
| 2018-08-31 | 183.62 |
| 2018-08-30 | 183.62 |
| 2018-08-29 | 183.62 |
| 2018-08-28 | 183.62 |
| 2018-08-27 | 183.62 |
| 2018-08-24 | 183.62 |
| 2018-08-23 | 183.62 |
| 2018-08-22 | 183.62 |
| 2018-08-21 | 183.62 |
| 2018-08-20 | 183.62 |
| 2018-08-17 | 183.62 |
| 2018-08-16 | 183.62 |
| 2018-08-15 | 183.62 |
| 2018-08-14 | 183.62 |
| 2018-08-13 | 183.62 |
| 2018-08-10 | 183.62 |
| 2018-08-09 | 183.62 |
| 2018-08-08 | 183.62 |
| 2018-08-07 | 183.62 |
| 2018-08-06 | 183.62 |
| 2018-08-03 | 183.62 |
| 2018-08-02 | 183.62 |
| 2018-08-01 | 183.62 |
| 2018-07-31 | 183.62 |
| 2018-07-30 | 183.62 |
| 2018-07-27 | 183.62 |
| 2018-07-26 | 183.62 |
| 2018-07-25 | 183.62 |
| 2018-07-24 | 183.62 |
| 2018-07-23 | 183.62 |
| 2018-07-20 | 183.62 |
| 2018-07-19 | 183.62 |
| 2018-07-18 | 183.62 |
| 2018-07-17 | 183.62 |
| 2018-07-16 | 183.62 |
| 2018-07-13 | 183.62 |
| 2018-07-12 | 183.62 |
| 2018-07-11 | 183.62 |
| 2018-07-10 | 183.62 |
| 2018-07-09 | 183.62 |
| 2018-07-06 | 183.62 |
| 2018-07-05 | 183.62 |
| 2018-07-04 | 183.62 |
| 2018-07-03 | 183.62 |
| 2018-06-29 | 183.62 |
| 2018-06-28 | 183.62 |
| 2018-06-27 | 183.62 |
| 2018-06-26 | 183.62 |
| 2018-06-25 | 183.62 |
| 2018-06-22 | 183.62 |
| 2018-06-21 | 183.62 |
| 2018-06-20 | 183.62 |
| 2018-06-19 | 183.62 |
| 2018-06-15 | 183.62 |
| 2018-06-14 | 183.62 |
| 2018-06-13 | 183.62 |
| 2018-06-12 | 183.62 |
| 2018-06-11 | 183.62 |
| 2018-06-08 | 183.62 |
| 2018-06-07 | 183.62 |
| 2018-06-06 | 183.62 |
| 2018-06-05 | 183.62 |
| 2018-06-04 | 183.62 |
| 2018-06-01 | 183.62 |
| 2018-05-31 | 183.62 |
| 2018-05-30 | 183.62 |
| 2018-05-29 | 183.62 |
| 2018-05-28 | 183.62 |
| 2018-05-25 | 183.62 |
| 2018-05-24 | 183.62 |
| 2018-05-23 | 183.62 |
| 2018-05-21 | 183.62 |
| 2018-05-18 | 183.62 |
| 2018-05-17 | 183.62 |
| 2018-05-16 | 183.62 |
| 2018-05-15 | 183.62 |
| 2018-05-14 | 183.62 |
| 2018-05-11 | 183.62 |
| 2018-05-10 | 183.62 |
| 2018-05-09 | 183.62 |
| 2018-05-08 | 183.62 |
| 2018-05-07 | 183.62 |
| 2018-05-04 | 183.62 |
| 2018-05-03 | 183.62 |
| 2018-05-02 | 183.62 |
| 2018-04-30 | 183.62 |
| 2018-04-27 | 183.62 |
| 2018-04-26 | 183.62 |
| 2018-04-25 | 183.62 |
| 2018-04-24 | 183.62 |
| 2018-04-23 | 183.62 |
| 2018-04-20 | 183.62 |
| 2018-04-19 | 183.62 |
| 2018-04-18 | 183.62 |
| 2018-04-17 | 183.62 |
| 2018-04-16 | 183.62 |
| 2018-04-13 | 183.62 |
| 2018-04-12 | 183.62 |
| 2018-04-11 | 183.62 |
| 2018-04-10 | 183.62 |
| 2018-04-09 | 183.62 |
| 2018-04-06 | 183.62 |
| 2018-04-04 | 183.62 |
| 2018-04-03 | 183.62 |
| 2018-03-29 | 183.62 |
| 2018-03-28 | 183.62 |
| 2018-03-27 | 183.62 |
| 2018-03-26 | 183.62 |
| 2018-03-23 | 183.62 |
| 2018-03-22 | 183.62 |
| 2018-03-21 | 183.62 |
| 2018-03-20 | 183.62 |
| 2018-03-19 | 183.62 |
| 2018-03-16 | 183.62 |
| 2018-03-15 | 183.62 |
| 2018-03-14 | 183.62 |
| 2018-03-13 | 183.62 |
| 2018-03-12 | 183.62 |
| 2018-03-09 | 183.62 |
| 2018-03-08 | 183.62 |
| 2018-03-07 | 183.62 |
| 2018-03-06 | 183.62 |
| 2018-03-05 | 183.62 |
| 2018-03-02 | 183.62 |
| 2018-03-01 | 183.62 |
| 2018-02-28 | 183.62 |
| 2018-02-27 | 183.62 |
| 2018-02-26 | 183.62 |
| 2018-02-23 | 183.62 |
| 2018-02-22 | 183.62 |
| 2018-02-21 | 183.62 |
| 2018-02-20 | 183.62 |
| 2018-02-15 | 183.62 |
| 2018-02-14 | 183.62 |
| 2018-02-13 | 183.62 |
| 2018-02-12 | 183.62 |
| 2018-02-09 | 183.62 |
| 2018-02-08 | 183.62 |
| 2018-02-07 | 183.62 |
| 2018-02-06 | 183.62 |
| 2018-02-05 | 183.62 |
| 2018-02-02 | 183.62 |
| 2018-02-01 | 183.62 |
| 2018-01-31 | 183.62 |
| 2018-01-30 | 183.62 |
| 2018-01-29 | 183.62 |
| 2018-01-26 | 183.62 |
| 2018-01-25 | 183.62 |
| 2018-01-24 | 183.62 |
| 2018-01-23 | 183.62 |
| 2018-01-22 | 183.62 |
| 2018-01-19 | 183.62 |
| 2018-01-18 | 183.62 |
| 2018-01-17 | 183.62 |
| 2018-01-16 | 183.62 |
| 2018-01-15 | 183.62 |
| 2018-01-12 | 183.62 |
| 2018-01-11 | 183.62 |
| 2018-01-10 | 183.62 |
| 2018-01-09 | 183.62 |
| 2018-01-08 | 183.62 |
| 2018-01-05 | 183.62 |
| 2018-01-04 | 183.62 |
| 2018-01-03 | 183.62 |
| 2018-01-02 | 183.62 |
| 2017-12-29 | 183.62 |
| 2017-12-28 | 183.62 |
| 2017-12-27 | 183.62 |
| 2017-12-22 | 183.62 |
| 2017-12-21 | 183.62 |
| 2017-12-20 | 183.62 |
| 2017-12-19 | 183.62 |
| 2017-12-18 | 183.62 |
| 2017-12-15 | 183.62 |
| 2017-12-14 | 183.62 |
| 2017-12-13 | 183.62 |
| 2017-12-12 | 183.62 |
| 2017-12-11 | 183.62 |
| 2017-12-08 | 183.62 |
| 2017-12-07 | 183.62 |
| 2017-12-06 | 183.62 |
| 2017-12-05 | 183.62 |
| 2017-12-04 | 183.62 |
| 2017-12-01 | 183.62 |
| 2017-11-30 | 183.62 |
| 2017-11-29 | 183.62 |
| 2017-11-28 | 183.62 |
| 2017-11-27 | 183.62 |
| 2017-11-24 | 183.62 |
| 2017-11-23 | 183.62 |
| 2017-11-22 | 183.62 |
| 2017-11-21 | 171.29 |
| 2017-11-20 | 175.40 |
| 2017-11-17 | 183.62 |
| 2017-11-16 | 183.62 |
| 2017-11-15 | 187.73 |
| 2017-11-14 | 191.85 |
| 2017-11-13 | 200.07 |
| 2017-11-10 | 195.96 |
| 2017-11-09 | 204.18 |
| 2017-11-08 | 212.40 |
| 2017-11-07 | 200.07 |
| 2017-11-06 | 200.07 |
| 2017-11-03 | 212.40 |
| 2017-11-02 | 216.51 |
| 2017-11-01 | 220.62 |
| 2017-10-31 | 208.29 |
| 2017-10-30 | 212.40 |
| 2017-10-27 | 216.51 |
| 2017-10-26 | 220.62 |
| 2017-10-25 | 216.51 |
| 2017-10-24 | 228.84 |
| 2017-10-23 | 232.95 |
| 2017-10-20 | 245.28 |
| 2017-10-19 | 253.50 |
| 2017-10-18 | 261.72 |
| 2017-10-17 | 282.28 |
| 2017-10-16 | 302.83 |
| 2017-10-13 | 241.17 |
| 2017-10-12 | 224.73 |
| 2017-10-11 | 245.28 |
| 2017-10-10 | 212.40 |
| 2017-10-09 | 183.62 |
| 2017-10-06 | 187.73 |
| 2017-10-04 | 175.40 |
| 2017-10-03 | 187.73 |
| 2017-09-29 | 187.73 |
| 2017-09-28 | 175.40 |
| 2017-09-27 | 175.40 |
| 2017-09-26 | 175.40 |
| 2017-09-25 | 187.73 |
| 2017-09-22 | 191.85 |
| 2017-09-21 | 195.96 |
| 2017-09-20 | 195.96 |
| 2017-09-19 | 187.73 |
| 2017-09-18 | 187.73 |
| 2017-09-15 | 200.07 |
| 2017-09-14 | 195.96 |
| 2017-09-13 | 195.96 |
| 2017-09-12 | 204.18 |
| 2017-09-11 | 204.18 |
| 2017-09-08 | 216.51 |
| 2017-09-07 | 232.95 |
| 2017-09-06 | 237.06 |
| 2017-09-05 | 241.17 |
| 2017-09-04 | 237.06 |
| 2017-09-01 | 228.84 |
| 2017-08-31 | 195.96 |
| 2017-08-30 | 224.73 |
| 2017-08-29 | 167.18 |
| 2017-08-28 | 167.18 |
| 2017-08-25 | 171.29 |
| 2017-08-24 | 171.29 |
| 2017-08-22 | 171.29 |
| 2017-08-21 | 158.96 |
| 2017-08-18 | 163.07 |
| 2017-08-17 | 158.96 |
| 2017-08-16 | 167.18 |
| 2017-08-15 | 167.18 |
| 2017-08-14 | 154.85 |
| 2017-08-11 | 154.85 |
| 2017-08-10 | 171.29 |
| 2017-08-09 | 171.29 |
| 2017-08-08 | 167.18 |
| 2017-08-07 | 171.29 |
| 2017-08-04 | 175.40 |
| 2017-08-03 | 167.18 |
| 2017-08-02 | 150.74 |
| 2017-08-01 | 150.74 |
| 2017-07-31 | 142.52 |
| 2017-07-28 | 146.63 |
| 2017-07-27 | 142.52 |
| 2017-07-26 | 138.41 |
| 2017-07-25 | 138.41 |
| 2017-07-24 | 134.30 |
| 2017-07-21 | 142.52 |
| 2017-07-20 | 142.52 |
| 2017-07-19 | 150.74 |
| 2017-07-18 | 146.63 |
| 2017-07-17 | 146.63 |
| 2017-07-14 | 150.74 |
| 2017-07-13 | 171.29 |
| 2017-07-12 | 179.51 |
| 2017-07-11 | 175.40 |
| 2017-07-10 | 183.62 |
| 2017-07-07 | 183.62 |
| 2017-07-06 | 138.41 |
| 2017-07-05 | 142.52 |
| 2017-07-04 | 142.52 |
| 2017-07-03 | 154.85 |
| 2017-06-30 | 179.51 |
| 2017-06-29 | 237.06 |
| 2017-06-28 | 241.17 |
| 2017-06-27 | 261.72 |
| 2017-06-26 | 274.05 |
| 2017-06-23 | 278.17 |
| 2017-06-22 | 277.01 |
| 2017-06-21 | 277.01 |
| 2017-06-20 | 272.92 |
| 2017-06-19 | 268.82 |
| 2017-06-16 | 264.72 |
| 2017-06-15 | 285.21 |
| 2017-06-14 | 289.31 |
| 2017-06-13 | 293.41 |
| 2017-06-12 | 289.31 |
| 2017-06-09 | 293.41 |
| 2017-06-08 | 293.41 |
| 2017-06-07 | 281.11 |
| 2017-06-06 | 264.72 |
| 2017-06-05 | 272.92 |
| 2017-06-02 | 281.11 |
| 2017-06-01 | 264.72 |
| 2017-05-31 | 256.52 |
| 2017-05-29 | 260.62 |
| 2017-05-26 | 285.21 |
| 2017-05-25 | 281.11 |
| 2017-05-24 | 293.41 |
| 2017-05-23 | 281.11 |
| 2017-05-22 | 322.09 |
| 2017-05-19 | 354.88 |
| 2017-05-18 | 404.05 |
| 2017-05-17 | 404.05 |
| 2017-05-16 | 404.05 |
| 2017-05-15 | 408.15 |
| 2017-05-12 | 408.15 |
| 2017-05-11 | 408.15 |
| 2017-05-10 | 408.15 |
| 2017-05-09 | 408.15 |
| 2017-05-08 | 408.15 |
| 2017-05-05 | 408.15 |
| 2017-05-04 | 408.15 |
| 2017-05-02 | 404.05 |
| 2017-04-28 | 404.05 |
| 2017-04-27 | 408.15 |
| 2017-04-26 | 408.15 |
| 2017-04-25 | 404.05 |
| 2017-04-24 | 404.05 |
| 2017-04-21 | 404.05 |
| 2017-04-20 | 408.15 |
| 2017-04-19 | 404.05 |
| 2017-04-18 | 408.15 |
| 2017-04-13 | 412.25 |
| 2017-04-12 | 412.25 |
| 2017-04-11 | 408.15 |
| 2017-04-10 | 416.35 |
| 2017-04-07 | 408.15 |
| 2017-04-06 | 412.25 |
| 2017-04-05 | 412.25 |
| 2017-04-03 | 408.15 |
| 2017-03-31 | 408.15 |
| 2017-03-30 | 408.15 |
| 2017-03-29 | 404.05 |
| 2017-03-28 | 404.05 |
| 2017-03-27 | 408.15 |
| 2017-03-24 | 408.15 |
| 2017-03-23 | 408.15 |
| 2017-03-22 | 408.15 |
| 2017-03-21 | 408.15 |
| 2017-03-20 | 408.15 |
| 2017-03-17 | 408.15 |
| 2017-03-16 | 408.15 |
| 2017-03-15 | 408.15 |
| 2017-03-14 | 408.15 |
| 2017-03-13 | 408.15 |
| 2017-03-10 | 408.15 |
| 2017-03-09 | 408.15 |
| 2017-03-08 | 408.15 |
| 2017-03-07 | 408.15 |
| 2017-03-06 | 408.15 |
| 2017-03-03 | 408.15 |
| 2017-03-02 | 408.15 |
| 2017-03-01 | 408.15 |
| 2017-02-28 | 408.15 |
| 2017-02-27 | 408.15 |
| 2017-02-24 | 408.15 |
| 2017-02-23 | 408.15 |
| 2017-02-22 | 408.15 |
| 2017-02-21 | 408.15 |
| 2017-02-20 | 408.15 |
| 2017-02-17 | 408.15 |
| 2017-02-16 | 408.15 |
| 2017-02-15 | 408.15 |
| 2017-02-14 | 408.15 |
| 2017-02-13 | 408.15 |
| 2017-02-10 | 408.15 |
| 2017-02-09 | 412.25 |
| 2017-02-08 | 408.15 |
| 2017-02-07 | 408.15 |
| 2017-02-06 | 412.25 |
| 2017-02-03 | 412.25 |
| 2017-02-02 | 412.25 |
| 2017-02-01 | 412.25 |
| 2017-01-27 | 412.25 |
| 2017-01-26 | 412.25 |
| 2017-01-25 | 412.25 |
| 2017-01-24 | 412.25 |
| 2017-01-23 | 412.25 |
| 2017-01-20 | 408.15 |
| 2017-01-19 | 412.25 |
| 2017-01-18 | 412.25 |
| 2017-01-17 | 412.25 |
| 2017-01-16 | 412.25 |
| 2017-01-13 | 412.25 |
| 2017-01-12 | 412.25 |
| 2017-01-11 | 412.25 |
| 2017-01-10 | 412.25 |
| 2017-01-09 | 412.25 |
| 2017-01-06 | 420.44 |
| 2017-01-05 | 420.44 |
| 2017-01-04 | 420.44 |
| 2017-01-03 | 416.35 |
| 2016-12-30 | 412.25 |
| 2016-12-29 | 412.25 |
| 2016-12-28 | 412.25 |
| 2016-12-23 | 412.25 |
| 2016-12-22 | 412.25 |
| 2016-12-21 | 412.25 |
| 2016-12-20 | 412.25 |
| 2016-12-19 | 412.25 |
| 2016-12-16 | 408.15 |
| 2016-12-15 | 412.25 |
| 2016-12-14 | 416.35 |
| 2016-12-13 | 408.15 |
| 2016-12-12 | 412.25 |
| 2016-12-09 | 412.25 |
| 2016-12-08 | 412.25 |
| 2016-12-07 | 408.15 |
| 2016-12-06 | 412.25 |
| 2016-12-05 | 412.25 |
| 2016-12-02 | 412.25 |
| 2016-12-01 | 412.25 |
| 2016-11-30 | 412.25 |
| 2016-11-29 | 416.35 |
| 2016-11-28 | 412.25 |
| 2016-11-25 | 412.25 |
| 2016-11-24 | 412.25 |
| 2016-11-23 | 416.35 |
| 2016-11-22 | 420.44 |
| 2016-11-21 | 424.54 |
| 2016-11-18 | 420.44 |
| 2016-11-17 | 420.44 |
| 2016-11-16 | 424.54 |
| 2016-11-15 | 428.64 |
| 2016-11-14 | 424.54 |
| 2016-11-11 | 428.64 |
| 2016-11-10 | 424.54 |
| 2016-11-09 | 416.35 |
| 2016-11-08 | 424.54 |
| 2016-11-07 | 432.74 |
| 2016-11-04 | 416.35 |
| 2016-11-03 | 412.25 |
| 2016-11-02 | 408.15 |
| 2016-11-01 | 412.25 |
| 2016-10-31 | 408.15 |
| 2016-10-28 | 408.15 |
| 2016-10-27 | 416.35 |
| 2016-10-26 | 412.25 |
| 2016-10-25 | 416.35 |
| 2016-10-24 | 420.44 |
| 2016-10-20 | 416.35 |
| 2016-10-19 | 420.44 |
| 2016-10-18 | 420.44 |
| 2016-10-17 | 420.44 |
| 2016-10-14 | 424.54 |
| 2016-10-13 | 428.64 |
| 2016-10-12 | 428.64 |
| 2016-10-11 | 432.74 |
| 2016-10-07 | 432.74 |
| 2016-10-06 | 436.84 |
| 2016-10-05 | 420.44 |
| 2016-10-04 | 416.35 |
| 2016-10-03 | 416.35 |
| 2016-09-30 | 404.05 |
| 2016-09-29 | 416.35 |
| 2016-09-28 | 408.15 |
| 2016-09-27 | 412.25 |
| 2016-09-26 | 412.25 |
| 2016-09-23 | 424.54 |
| 2016-09-22 | 416.35 |
| 2016-09-21 | 416.35 |
| 2016-09-20 | 412.25 |
| 2016-09-19 | 416.35 |
| 2016-09-15 | 416.35 |
| 2016-09-14 | 420.44 |
| 2016-09-13 | 424.54 |
| 2016-09-12 | 424.54 |
| 2016-09-09 | 440.93 |
| 2016-09-08 | 436.84 |
| 2016-09-07 | 432.74 |
| 2016-09-06 | 436.84 |
| 2016-09-05 | 436.84 |
| 2016-09-02 | 449.13 |
| 2016-09-01 | 424.54 |
| 2016-08-31 | 420.44 |
| 2016-08-30 | 428.64 |
| 2016-08-29 | 436.84 |
| 2016-08-26 | 420.44 |
| 2016-08-25 | 408.15 |
| 2016-08-24 | 408.15 |
| 2016-08-23 | 412.25 |
| 2016-08-22 | 412.25 |
| 2016-08-19 | 412.25 |
| 2016-08-18 | 416.35 |
| 2016-08-17 | 412.25 |
| 2016-08-16 | 420.44 |
| 2016-08-15 | 420.44 |
| 2016-08-12 | 412.25 |
| 2016-08-11 | 420.44 |
| 2016-08-10 | 416.35 |
| 2016-08-09 | 416.35 |
| 2016-08-08 | 412.25 |
| 2016-08-05 | 408.15 |
| 2016-08-04 | 412.25 |
| 2016-08-03 | 412.25 |
| 2016-08-01 | 408.15 |
| 2016-07-29 | 408.15 |
| 2016-07-28 | 408.15 |
| 2016-07-27 | 412.25 |
| 2016-07-26 | 412.25 |
| 2016-07-25 | 412.25 |
| 2016-07-22 | 408.15 |
| 2016-07-21 | 416.35 |
| 2016-07-20 | 420.44 |
| 2016-07-19 | 420.44 |
| 2016-07-18 | 420.44 |
| 2016-07-15 | 420.44 |
| 2016-07-14 | 420.44 |
| 2016-07-13 | 420.44 |
| 2016-07-12 | 412.25 |
| 2016-07-11 | 412.25 |
| 2016-07-08 | 412.25 |
| 2016-07-07 | 420.44 |
| 2016-07-06 | 412.25 |
| 2016-07-05 | 424.54 |
| 2016-07-04 | 432.74 |
| 2016-06-30 | 420.44 |
| 2016-06-29 | 416.35 |
| 2016-06-28 | 412.25 |
| 2016-06-27 | 424.54 |
| 2016-06-24 | 436.84 |
| 2016-06-23 | 449.13 |
| 2016-06-22 | 441.02 |
| 2016-06-21 | 445.08 |
| 2016-06-20 | 453.22 |
| 2016-06-17 | 441.02 |
| 2016-06-16 | 436.95 |
| 2016-06-15 | 445.08 |
| 2016-06-14 | 445.08 |
| 2016-06-13 | 445.08 |
| 2016-06-10 | 465.42 |
| 2016-06-08 | 481.69 |
| 2016-06-07 | 489.83 |
| 2016-06-06 | 489.83 |
| 2016-06-03 | 493.90 |
| 2016-06-02 | 485.76 |
| 2016-06-01 | 485.76 |
| 2016-05-31 | 489.83 |
| 2016-05-30 | 485.76 |
| 2016-05-27 | 485.76 |
| 2016-05-26 | 485.76 |
| 2016-05-25 | 485.76 |
| 2016-05-24 | 485.76 |
| 2016-05-23 | 485.76 |
| 2016-05-20 | 485.76 |
| 2016-05-19 | 485.76 |
| 2016-05-18 | 485.76 |
| 2016-05-17 | 485.76 |
| 2016-05-16 | 481.69 |
| 2016-05-13 | 481.69 |
| 2016-05-12 | 485.76 |
| 2016-05-11 | 485.76 |
| 2016-05-10 | 485.76 |
| 2016-05-09 | 481.69 |
| 2016-05-06 | 485.76 |
| 2016-05-05 | 481.69 |
| 2016-05-04 | 481.69 |
| 2016-05-03 | 489.83 |
| 2016-04-29 | 493.90 |
| 2016-04-28 | 485.76 |
| 2016-04-27 | 485.76 |
| 2016-04-26 | 481.69 |
| 2016-04-25 | 489.83 |
| 2016-04-22 | 497.96 |
| 2016-04-21 | 493.90 |
| 2016-04-20 | 497.96 |
| 2016-04-19 | 506.10 |
| 2016-04-18 | 514.24 |
| 2016-04-15 | 506.10 |
| 2016-04-14 | 493.90 |
| 2016-04-13 | 477.63 |
| 2016-04-12 | 485.76 |
| 2016-04-11 | 489.83 |
| 2016-04-08 | 481.69 |
| 2016-04-07 | 489.83 |
| 2016-04-06 | 489.83 |
| 2016-04-05 | 481.69 |
| 2016-04-01 | 489.83 |
| 2016-03-31 | 493.90 |
| 2016-03-30 | 506.10 |
| 2016-03-29 | 506.10 |
| 2016-03-24 | 510.17 |
| 2016-03-23 | 497.96 |
| 2016-03-22 | 502.03 |
| 2016-03-21 | 506.10 |
| 2016-03-18 | 514.24 |
| 2016-03-17 | 506.10 |
| 2016-03-16 | 518.30 |
| 2016-03-15 | 522.37 |
| 2016-03-14 | 518.30 |
| 2016-03-11 | 518.30 |
| 2016-03-10 | 518.30 |
| 2016-03-09 | 514.24 |
| 2016-03-08 | 526.44 |
| 2016-03-07 | 526.44 |
| 2016-03-04 | 526.44 |
| 2016-03-03 | 506.10 |
| 2016-03-02 | 497.96 |
| 2016-03-01 | 493.90 |
| 2016-02-29 | 493.90 |
| 2016-02-26 | 485.76 |
| 2016-02-25 | 477.63 |
| 2016-02-24 | 489.83 |
| 2016-02-23 | 481.69 |
| 2016-02-22 | 485.76 |
| 2016-02-19 | 481.69 |
| 2016-02-18 | 485.76 |
| 2016-02-17 | 481.69 |
| 2016-02-16 | 506.10 |
| 2016-02-15 | 502.03 |
| 2016-02-12 | 502.03 |
| 2016-02-11 | 526.44 |
| 2016-02-05 | 534.57 |
| 2016-02-04 | 550.85 |
| 2016-02-03 | 550.85 |
| 2016-02-02 | 510.17 |
| 2016-02-01 | 493.90 |
| 2016-01-29 | 485.76 |
| 2016-01-28 | 481.69 |
| 2016-01-27 | 485.76 |
| 2016-01-26 | 506.10 |
| 2016-01-25 | 510.17 |
| 2016-01-22 | 493.90 |
| 2016-01-21 | 477.63 |
| 2016-01-20 | 485.76 |
| 2016-01-19 | 489.83 |
| 2016-01-18 | 489.83 |
| 2016-01-15 | 514.24 |
| 2016-01-14 | 514.24 |
| 2016-01-13 | 518.30 |
| 2016-01-12 | 522.37 |
| 2016-01-11 | 518.30 |
| 2016-01-08 | 538.64 |
| 2016-01-07 | 546.78 |
| 2016-01-06 | 546.78 |
| 2016-01-05 | 546.78 |
| 2016-01-04 | 546.78 |
| 2015-12-31 | 550.85 |
| 2015-12-30 | 550.85 |
| 2015-12-29 | 546.78 |
| 2015-12-28 | 546.78 |
| 2015-12-24 | 542.71 |
| 2015-12-23 | 542.71 |
| 2015-12-22 | 542.71 |
| 2015-12-21 | 542.71 |
| 2015-12-18 | 546.78 |
| 2015-12-17 | 550.85 |
| 2015-12-16 | 558.98 |
| 2015-12-15 | 558.98 |
| 2015-12-14 | 550.85 |
| 2015-12-11 | 546.78 |
| 2015-12-10 | 550.85 |
| 2015-12-09 | 550.85 |
| 2015-12-08 | 563.05 |
| 2015-12-07 | 620.00 |
| 2015-12-04 | 587.46 |
| 2015-12-03 | 587.46 |
| 2015-12-02 | 583.39 |
| 2015-12-01 | 567.12 |
| 2015-11-30 | 558.98 |
| 2015-11-27 | 567.12 |
| 2015-11-26 | 546.78 |
| 2015-11-25 | 542.71 |
| 2015-11-24 | 542.71 |
| 2015-11-23 | 542.71 |
| 2015-11-20 | 546.78 |
| 2015-11-19 | 546.78 |
| 2015-11-18 | 550.85 |
| 2015-11-17 | 546.78 |
| 2015-11-16 | 542.71 |
| 2015-11-13 | 546.78 |
| 2015-11-12 | 550.85 |
| 2015-11-11 | 546.78 |
| 2015-11-10 | 554.91 |
| 2015-11-09 | 550.85 |
| 2015-11-06 | 546.78 |
| 2015-11-05 | 546.78 |
| 2015-11-04 | 554.91 |
| 2015-11-03 | 542.71 |
| 2015-11-02 | 554.91 |
| 2015-10-30 | 554.91 |
| 2015-10-29 | 558.98 |
| 2015-10-28 | 550.85 |
| 2015-10-27 | 550.85 |
| 2015-10-26 | 550.85 |
| 2015-10-23 | 554.91 |
| 2015-10-22 | 554.91 |
| 2015-10-20 | 550.85 |
| 2015-10-19 | 554.91 |
| 2015-10-16 | 575.25 |
| 2015-10-15 | 595.59 |
| 2015-10-14 | 558.98 |
| 2015-10-13 | 558.98 |
| 2015-10-12 | 550.85 |
| 2015-10-09 | 558.98 |
| 2015-10-08 | 558.98 |
| 2015-10-07 | 563.05 |
| 2015-10-06 | 563.05 |
| 2015-10-05 | 567.12 |
| 2015-10-02 | 550.85 |
| 2015-09-30 | 554.91 |
| 2015-09-29 | 554.91 |
| 2015-09-25 | 554.91 |
| 2015-09-24 | 563.05 |
| 2015-09-23 | 554.91 |
| 2015-09-22 | 563.05 |
| 2015-09-21 | 554.91 |
| 2015-09-18 | 558.98 |
| 2015-09-17 | 554.91 |
| 2015-09-16 | 554.91 |
| 2015-09-15 | 550.85 |
| 2015-09-14 | 579.32 |
| 2015-09-11 | 579.32 |
| 2015-09-10 | 571.18 |
| 2015-09-09 | 579.32 |
| 2015-09-08 | 567.12 |
| 2015-09-07 | 554.91 |
| 2015-09-04 | 567.12 |
| 2015-09-02 | 583.39 |
| 2015-09-01 | 595.59 |
| 2015-08-31 | 603.73 |
| 2015-08-28 | 595.59 |
| 2015-08-27 | 599.66 |
| 2015-08-26 | 595.59 |
| 2015-08-25 | 591.52 |
| 2015-08-24 | 599.66 |
| 2015-08-21 | 615.93 |
| 2015-08-20 | 652.54 |
| 2015-08-19 | 705.42 |
| 2015-08-18 | 685.08 |
| 2015-08-17 | 729.83 |
| 2015-08-14 | 676.95 |
| 2015-08-13 | 607.80 |
| 2015-08-12 | 603.73 |
| 2015-08-11 | 628.13 |
| 2015-08-10 | 636.27 |
| 2015-08-07 | 611.86 |
| 2015-08-06 | 603.73 |
| 2015-08-05 | 599.66 |
| 2015-08-04 | 611.86 |
| 2015-08-03 | 595.59 |
| 2015-07-31 | 615.93 |
| 2015-07-30 | 603.73 |
| 2015-07-29 | 603.73 |
| 2015-07-28 | 603.73 |
| 2015-07-27 | 607.80 |
| 2015-07-24 | 648.47 |
| 2015-07-23 | 660.68 |
| 2015-07-22 | 664.74 |
| 2015-07-21 | 681.02 |
| 2015-07-20 | 685.08 |
| 2015-07-17 | 701.35 |
| 2015-07-16 | 689.15 |
| 2015-07-15 | 685.08 |
| 2015-07-14 | 778.64 |
| 2015-07-13 | 750.17 |
| 2015-07-10 | 701.35 |
| 2015-07-09 | 668.81 |
| 2015-07-08 | 705.42 |
| 2015-07-07 | 713.56 |
| 2015-07-06 | 721.69 |
| 2015-07-03 | 713.56 |
| 2015-07-02 | 729.83 |
| 2015-06-30 | 742.03 |
| 2015-06-29 | 721.69 |
| 2015-06-26 | 770.51 |
| 2015-06-25 | 762.37 |
| 2015-06-24 | 774.57 |
| 2015-06-23 | 737.96 |
| 2015-06-22 | 729.83 |
| 2015-06-19 | 725.76 |
| 2015-06-18 | 733.90 |
| 2015-06-17 | 746.10 |
| 2015-06-16 | 737.96 |
| 2015-06-15 | 758.30 |
| 2015-06-12 | 754.24 |
| 2015-06-11 | 742.03 |
| 2015-06-10 | 717.63 |
| 2015-06-09 | 725.76 |
| 2015-06-08 | 756.96 |
| 2015-06-05 | 761.02 |
| 2015-06-04 | 834.13 |
| 2015-06-03 | 842.25 |
| 2015-06-02 | 842.25 |
| 2015-06-01 | 846.31 |
| 2015-05-29 | 842.25 |
| 2015-05-28 | 858.50 |
| 2015-05-27 | 846.31 |
| 2015-05-26 | 878.80 |
| 2015-05-22 | 874.74 |
| 2015-05-21 | 911.30 |
| 2015-05-20 | 927.54 |
| 2015-05-19 | 1,012.83 |
| 2015-05-18 | 1,029.08 |
| 2015-05-15 | 874.74 |
| 2015-05-14 | 850.37 |
| 2015-05-13 | 870.68 |
| 2015-05-12 | 842.25 |
| 2015-05-11 | 886.93 |
| 2015-05-08 | 870.68 |
| 2015-05-07 | 846.31 |
| 2015-05-06 | 866.62 |
| 2015-05-05 | 895.05 |
| 2015-05-04 | 911.30 |
| 2015-04-30 | 923.48 |
| 2015-04-29 | 923.48 |
| 2015-04-28 | 947.85 |
| 2015-04-27 | 927.54 |
| 2015-04-24 | 854.44 |
| 2015-04-23 | 862.56 |
| 2015-04-22 | 866.62 |
| 2015-04-21 | 858.50 |
| 2015-04-20 | 862.56 |
| 2015-04-17 | 931.60 |
| 2015-04-16 | 964.09 |
| 2015-04-15 | 972.22 |
| 2015-04-14 | 968.16 |
| 2015-04-13 | 964.09 |
| 2015-04-10 | 980.34 |
| 2015-04-09 | 976.28 |
| 2015-04-08 | 955.97 |
| 2015-04-02 | 923.48 |
| 2015-04-01 | 842.25 |
| 2015-03-31 | 854.44 |
| 2015-03-30 | 858.50 |
| 2015-03-27 | 882.87 |
| 2015-03-26 | 874.74 |
| 2015-03-25 | 899.11 |
| 2015-03-24 | 923.48 |
| 2015-03-23 | 951.91 |
| 2015-03-20 | 964.09 |
| 2015-03-19 | 960.03 |
| 2015-03-18 | 976.28 |
| 2015-03-17 | 964.09 |
| 2015-03-16 | 996.58 |
| 2015-03-13 | 984.40 |
| 2015-03-12 | 1,045.32 |
| 2015-03-11 | 1,033.14 |
| 2015-03-10 | 1,057.51 |
| 2015-03-09 | 1,061.57 |
| 2015-03-06 | 1,016.89 |
| 2015-03-05 | 964.09 |
| 2015-03-04 | 927.54 |
| 2015-03-03 | 943.79 |
| 2015-03-02 | 955.97 |
| 2015-02-27 | 996.58 |
| 2015-02-26 | 939.72 |
| 2015-02-25 | 1,049.38 |
| 2015-02-24 | 1,081.87 |
| 2015-02-23 | 1,077.81 |
| 2015-02-18 | 1,142.80 |
| 2015-02-17 | 1,118.43 |
| 2015-02-16 | 1,098.12 |
| 2015-02-13 | 1,037.20 |
| 2015-02-12 | 846.31 |
| 2015-02-11 | 838.19 |
| 2015-02-10 | 842.25 |
| 2015-02-09 | 756.96 |
| 2015-02-06 | 667.61 |
| 2015-02-05 | 651.36 |
| 2015-02-04 | 679.79 |
| 2015-02-03 | 598.57 |
| 2015-02-02 | 562.01 |
| 2015-01-30 | 562.01 |
| 2015-01-29 | 549.83 |
| 2015-01-28 | 549.83 |
| 2015-01-27 | 509.21 |
| 2015-01-26 | 517.34 |
| 2015-01-23 | 517.34 |
| 2015-01-22 | 505.15 |
| 2015-01-21 | 497.03 |
| 2015-01-20 | 484.85 |
| 2015-01-19 | 468.60 |
| 2015-01-16 | 492.97 |
| 2015-01-15 | 505.15 |
| 2015-01-14 | 488.91 |
| 2015-01-13 | 492.97 |
| 2015-01-12 | 497.03 |
| 2015-01-09 | 497.03 |
| 2015-01-08 | 484.85 |
| 2015-01-07 | 501.09 |
| 2015-01-06 | 541.71 |
| 2015-01-05 | 395.49 |
| 2015-01-02 | 395.49 |
| 2014-12-31 | 395.49 |
| 2014-12-30 | 395.49 |
| 2014-12-29 | 395.49 |
| 2014-12-24 | 387.37 |
| 2014-12-23 | 379.25 |
| 2014-12-22 | 391.43 |
| 2014-12-19 | 391.43 |
| 2014-12-18 | 391.43 |
| 2014-12-17 | 387.37 |
| 2014-12-16 | 387.37 |
| 2014-12-15 | 387.37 |
| 2014-12-12 | 379.25 |
| 2014-12-11 | 375.19 |
| 2014-12-10 | 387.37 |
| 2014-12-09 | 383.31 |
| 2014-12-08 | 383.31 |
| 2014-12-05 | 379.25 |
| 2014-12-04 | 383.31 |
| 2014-12-03 | 383.31 |
| 2014-12-02 | 387.37 |
| 2014-12-01 | 383.31 |
| 2014-11-28 | 403.62 |
| 2014-11-27 | 407.68 |
| 2014-11-26 | 419.86 |
| 2014-11-25 | 423.92 |
| 2014-11-24 | 415.80 |
| 2014-11-21 | 395.49 |
| 2014-11-20 | 403.62 |
| 2014-11-19 | 403.62 |
| 2014-11-18 | 403.62 |
| 2014-11-17 | 407.68 |
| 2014-11-14 | 415.80 |
| 2014-11-13 | 436.11 |
| 2014-11-12 | 432.05 |
| 2014-11-11 | 415.80 |
| 2014-11-10 | 419.86 |
| 2014-11-07 | 415.80 |
| 2014-11-06 | 432.05 |
| 2014-11-05 | 440.17 |
| 2014-11-04 | 440.17 |
| 2014-11-03 | 456.42 |
| 2014-10-31 | 387.37 |
| 2014-10-30 | 387.37 |
| 2014-10-29 | 391.43 |
| 2014-10-28 | 403.62 |
| 2014-10-27 | 399.56 |
| 2014-10-24 | 403.62 |
| 2014-10-23 | 415.80 |
| 2014-10-22 | 427.99 |
| 2014-10-21 | 415.80 |
| 2014-10-20 | 411.74 |
| 2014-10-17 | 427.99 |
| 2014-10-16 | 423.92 |
| 2014-10-15 | 436.11 |
| 2014-10-14 | 440.17 |
| 2014-10-13 | 440.17 |
| 2014-10-10 | 460.48 |
| 2014-10-09 | 427.99 |
| 2014-10-08 | 436.11 |
| 2014-10-07 | 460.48 |
| 2014-10-06 | 476.72 |
| 2014-10-03 | 456.42 |
| 2014-09-30 | 440.17 |
| 2014-09-29 | 460.48 |
| 2014-09-26 | 509.21 |
| 2014-09-25 | 521.40 |
| 2014-09-24 | 513.28 |
| 2014-09-23 | 509.21 |
| 2014-09-22 | 492.97 |
| 2014-09-19 | 497.03 |
| 2014-09-18 | 488.91 |
| 2014-09-17 | 480.78 |
| 2014-09-16 | 472.66 |
| 2014-09-15 | 468.60 |
| 2014-09-12 | 460.48 |
| 2014-09-11 | 480.78 |
| 2014-09-10 | 476.72 |
| 2014-09-08 | 452.35 |
| 2014-09-05 | 488.91 |
| 2014-09-04 | 480.78 |
| 2014-09-03 | 468.60 |
| 2014-09-02 | 440.17 |
| 2014-09-01 | 415.80 |
| 2014-08-29 | 403.62 |
| 2014-08-28 | 391.43 |
| 2014-08-27 | 391.43 |
| 2014-08-26 | 399.56 |
| 2014-08-25 | 399.56 |
| 2014-08-22 | 399.56 |
| 2014-08-21 | 391.43 |
| 2014-08-20 | 383.31 |
| 2014-08-19 | 379.25 |
| 2014-08-18 | 379.25 |
| 2014-08-15 | 367.06 |
| 2014-08-14 | 346.76 |
| 2014-08-13 | 334.57 |
| 2014-08-12 | 334.57 |
| 2014-08-11 | 342.70 |
| 2014-08-08 | 367.06 |
| 2014-08-07 | 367.06 |
| 2014-08-06 | 330.51 |
| 2014-08-05 | 338.63 |
| 2014-08-04 | 330.51 |
| 2014-08-01 | 354.88 |
| 2014-07-31 | 358.94 |
| 2014-07-30 | 358.94 |
| 2014-07-29 | 375.19 |
| 2014-07-28 | 330.51 |
| 2014-07-25 | 342.70 |
| 2014-07-24 | 375.19 |
| 2014-07-23 | 375.19 |
| 2014-07-22 | 383.31 |
| 2014-07-21 | 383.31 |
| 2014-07-18 | 395.49 |
| 2014-07-17 | 391.43 |
| 2014-07-16 | 375.19 |
| 2014-07-15 | 387.37 |
| 2014-07-14 | 383.31 |
| 2014-07-11 | 403.62 |
| 2014-07-10 | 379.25 |
| 2014-07-09 | 391.43 |
| 2014-07-08 | 419.86 |
| 2014-07-07 | 444.23 |
| 2014-07-04 | 436.11 |
| 2014-07-03 | 444.23 |
| 2014-07-02 | 448.29 |
| 2014-06-30 | 468.60 |
| 2014-06-27 | 472.66 |
| 2014-06-26 | 464.54 |
| 2014-06-25 | 464.54 |
| 2014-06-24 | 440.17 |
| 2014-06-23 | 427.99 |
| 2014-06-20 | 427.99 |
| 2014-06-19 | 460.48 |
| 2014-06-18 | 501.09 |
| 2014-06-17 | 557.95 |
| 2014-06-16 | 578.26 |
| 2014-06-13 | 570.14 |
| 2014-06-12 | 537.64 |
| 2014-06-11 | 553.89 |
| 2014-06-10 | 541.71 |
| 2014-06-09 | 598.57 |
| 2014-06-06 | 574.20 |
| 2014-06-05 | 606.69 |
| 2014-06-04 | 602.63 |
| 2014-06-03 | 557.95 |
| 2014-05-30 | 505.15 |
| 2014-05-29 | 505.15 |
| 2014-05-28 | 472.66 |
| 2014-05-27 | 428.39 |
| 2014-05-26 | 409.87 |
| 2014-05-23 | 394.56 |
| 2014-05-22 | 406.64 |
| 2014-05-21 | 415.50 |
| 2014-05-20 | 426.78 |
| 2014-05-19 | 367.18 |
| 2014-05-16 | 345.43 |
| 2014-05-15 | 351.07 |
| 2014-05-14 | 314.01 |
| 2014-05-13 | 305.96 |
| 2014-05-12 | 316.43 |
| 2014-05-09 | 317.24 |
| 2014-05-08 | 321.26 |
| 2014-05-07 | 322.07 |
| 2014-05-05 | 324.49 |
| 2014-05-02 | 330.93 |
| 2014-04-30 | 317.24 |
| 2014-04-29 | 313.21 |
| 2014-04-28 | 311.60 |
| 2014-04-25 | 327.71 |
| 2014-04-24 | 335.76 |
| 2014-04-23 | 335.76 |
| 2014-04-22 | 331.73 |
| 2014-04-17 | 333.35 |
| 2014-04-16 | 332.54 |
| 2014-04-15 | 324.49 |
| 2014-04-14 | 301.93 |
| 2014-04-11 | 314.82 |
| 2014-04-10 | 318.04 |
| 2014-04-09 | 325.29 |
| 2014-04-08 | 332.54 |
| 2014-04-07 | 328.51 |
| 2014-04-04 | 319.65 |
| 2014-04-03 | 307.57 |
| 2014-04-02 | 301.13 |
| 2014-04-01 | 309.18 |
| 2014-03-31 | 303.54 |
| 2014-03-28 | 317.24 |
| 2014-03-27 | 321.26 |
| 2014-03-26 | 338.18 |
| 2014-03-25 | 314.82 |
| 2014-03-24 | 319.65 |
| 2014-03-21 | 327.71 |
| 2014-03-20 | 325.29 |
| 2014-03-19 | 314.82 |
| 2014-03-18 | 309.18 |
| 2014-03-17 | 300.32 |
| 2014-03-14 | 276.96 |
| 2014-03-13 | 260.85 |
| 2014-03-12 | 231.86 |
| 2014-03-11 | 243.94 |
| 2014-03-10 | 249.58 |
| 2014-03-07 | 228.63 |
| 2014-03-06 | 228.63 |
| 2014-03-05 | 225.41 |
| 2014-03-04 | 221.38 |
| 2014-03-03 | 225.41 |
| 2014-02-28 | 228.63 |
| 2014-02-27 | 226.22 |
| 2014-02-26 | 222.19 |
| 2014-02-25 | 224.61 |
| 2014-02-24 | 223.80 |
| 2014-02-21 | 225.41 |
| 2014-02-20 | 226.22 |
| 2014-02-19 | 224.61 |
| 2014-02-18 | 214.94 |
| 2014-02-17 | 218.16 |
| 2014-02-14 | 200.44 |
| 2014-02-13 | 211.72 |
| 2014-02-12 | 192.39 |
| 2014-02-11 | 198.83 |
| 2014-02-10 | 188.36 |
| 2014-02-07 | 176.28 |
| 2014-02-06 | 167.42 |
| 2014-02-05 | 148.09 |
| 2014-02-04 | 120.70 |
| 2014-01-30 | 102.98 |
| 2014-01-29 | 111.03 |
| 2014-01-28 | 109.42 |
| 2014-01-27 | 91.70 |
| 2014-01-24 | 107.01 |
| 2014-01-23 | 111.84 |
| 2014-01-22 | 113.45 |
| 2014-01-21 | 102.98 |
| 2014-01-20 | 86.87 |
| 2014-01-17 | 67.54 |
| 2014-01-16 | 82.04 |
| 2014-01-15 | 94.92 |
| 2014-01-14 | 100.56 |
| 2014-01-13 | 109.42 |
| 2014-01-10 | 109.42 |
| 2014-01-09 | 112.65 |
| 2014-01-08 | 119.09 |
| 2014-01-07 | 119.09 |
| 2014-01-06 | 131.17 |
| 2014-01-03 | 129.56 |
| 2014-01-02 | 130.37 |
| 2013-12-31 | 140.03 |
| 2013-12-30 | 142.45 |
| 2013-12-27 | 148.09 |
| 2013-12-24 | 151.31 |
| 2013-12-23 | 148.09 |
| 2013-12-20 | 148.09 |
| 2013-12-19 | 152.92 |
| 2013-12-18 | 164.20 |
| 2013-12-17 | 160.17 |
| 2013-12-16 | 142.45 |
| 2013-12-13 | 150.50 |
| 2013-12-12 | 150.50 |
| 2013-12-11 | 151.31 |
| 2013-12-10 | 152.92 |
| 2013-12-09 | 156.95 |
| 2013-12-06 | 141.64 |
| 2013-12-05 | 145.67 |
| 2013-12-04 | 140.84 |
| 2013-12-03 | 148.09 |
| 2013-12-02 | 143.25 |
| 2013-11-29 | 141.64 |
| 2013-11-28 | 134.39 |
| 2013-11-27 | 139.23 |
| 2013-11-26 | 138.42 |
| 2013-11-25 | 148.09 |
| 2013-11-22 | 146.48 |
| 2013-11-21 | 127.95 |
| 2013-11-20 | 110.23 |
| 2013-11-19 | 86.06 |
| 2013-11-18 | 66.73 |
| 2013-11-15 | 65.93 |
| 2013-11-14 | 62.71 |
| 2013-11-13 | 61.90 |
| 2013-11-12 | 60.29 |
| 2013-11-11 | 67.54 |
| 2013-11-08 | 68.34 |
| 2013-11-07 | 66.73 |
| 2013-11-06 | 68.34 |
| 2013-11-05 | 65.12 |
| 2013-11-04 | 63.51 |
| 2013-11-01 | 63.51 |
| 2013-10-31 | 64.32 |
| 2013-10-30 | 65.12 |
| 2013-10-29 | 62.71 |
| 2013-10-28 | 69.15 |
| 2013-10-25 | 60.29 |
| 2013-10-24 | 56.26 |
| 2013-10-23 | 61.09 |
| 2013-10-22 | 57.07 |
| 2013-10-21 | 58.68 |
| 2013-10-18 | 51.43 |
| 2013-10-17 | 56.26 |
| 2013-10-16 | 56.26 |
| 2013-10-15 | 39.35 |
| 2013-10-11 | 16.79 |
| 2013-10-10 | 17.60 |
| 2013-10-09 | 15.99 |
| 2013-10-08 | 20.02 |
| 2013-10-07 | 8.74 |
| 2013-10-04 | 11.16 |
| 2013-10-03 | 12.77 |
| 2013-10-02 | 16.79 |
| 2013-09-30 | -6.56 |
| 2013-09-27 | -12.20 |
| 2013-09-26 | -14.62 |
| 2013-09-25 | -13.01 |
| 2013-09-24 | -13.01 |
| 2013-09-23 | -17.84 |
| 2013-09-19 | -17.04 |
| 2013-09-18 | -17.04 |
| 2013-09-17 | -13.81 |
| 2013-09-16 | -13.01 |
| 2013-09-13 | -19.45 |
| 2013-09-12 | -12.20 |
| 2013-09-11 | -11.40 |
| 2013-09-10 | -8.98 |
| 2013-09-09 | -18.65 |
| 2013-09-06 | -20.26 |
| 2013-09-05 | -21.06 |
| 2013-09-04 | -21.87 |
| 2013-09-03 | -20.26 |
| 2013-09-02 | -31.53 |
| 2013-08-30 | -21.87 |
| 2013-08-29 | -19.45 |
| 2013-08-28 | -19.45 |
| 2013-08-27 | -23.48 |
| 2013-08-26 | -17.84 |
| 2013-08-23 | -17.84 |
| 2013-08-22 | -20.26 |
| 2013-08-21 | -19.45 |
| 2013-08-20 | -17.84 |
| 2013-08-19 | -14.62 |
| 2013-08-16 | -17.04 |
| 2013-08-15 | -13.81 |
| 2013-08-13 | -7.37 |
| 2013-08-12 | -7.37 |
| 2013-08-09 | -10.59 |
| 2013-08-08 | -51.67 |
| 2013-08-07 | -56.50 |
| 2013-08-06 | -62.14 |
| 2013-08-05 | -62.14 |
| 2013-08-02 | -62.14 |
| 2013-08-01 | -62.55 |
| 2013-07-31 | -62.14 |
| 2013-07-30 | -60.13 |
| 2013-07-29 | -62.95 |
| 2013-07-26 | -62.95 |
| 2013-07-25 | -61.34 |
| 2013-07-24 | -62.55 |
| 2013-07-23 | -61.34 |
| 2013-07-22 | -61.34 |
| 2013-07-19 | -62.14 |
| 2013-07-18 | -61.34 |
| 2013-07-17 | -61.34 |
| 2013-07-16 | -61.34 |
| 2013-07-15 | -59.73 |
| 2013-07-12 | -61.34 |
| 2013-07-11 | -59.73 |
| 2013-07-10 | -59.73 |
| 2013-07-09 | -59.73 |
| 2013-07-08 | -59.73 |
| 2013-07-05 | -54.89 |
| 2013-07-04 | -54.89 |
| 2013-07-03 | -54.09 |
| 2013-07-02 | -54.09 |
| 2013-06-28 | -51.67 |
| 2013-06-27 | -53.28 |
| 2013-06-26 | -54.89 |
| 2013-06-25 | -54.89 |
| 2013-06-24 | -54.89 |
| 2013-06-21 | -56.50 |
| 2013-06-20 | -54.89 |
| 2013-06-19 | -53.28 |
| 2013-06-18 | -53.28 |
| 2013-06-17 | -52.48 |
| 2013-06-14 | -54.09 |
| 2013-06-13 | -50.87 |
| 2013-06-11 | -50.06 |
| 2013-06-10 | -51.67 |
| 2013-06-07 | -53.28 |
| 2013-06-06 | -50.87 |
| 2013-06-05 | -51.67 |
| 2013-06-04 | -52.48 |
| 2013-06-03 | -52.48 |
| 2013-05-31 | -53.28 |
| 2013-05-30 | -54.09 |
| 2013-05-29 | -51.67 |
| 2013-05-28 | -52.48 |
| 2013-05-27 | -57.31 |
| 2013-05-24 | -59.73 |
| 2013-05-23 | -60.13 |
| 2013-05-22 | -61.74 |
| 2013-05-21 | -60.93 |
| 2013-05-20 | -60.53 |
| 2013-05-16 | -58.12 |
| 2013-05-15 | -61.74 |
| 2013-05-14 | -62.14 |
| 2013-05-13 | -62.55 |
| 2013-05-10 | -62.55 |
| 2013-05-09 | -62.14 |
| 2013-05-08 | -61.34 |
| 2013-05-07 | -61.34 |
| 2013-05-06 | -61.34 |
| 2013-05-03 | -61.34 |
| 2013-05-02 | -61.34 |
| 2013-04-30 | -61.34 |
| 2013-04-29 | -61.74 |
| 2013-04-26 | -61.74 |
| 2013-04-25 | -60.53 |
| 2013-04-24 | -61.34 |
| 2013-04-23 | -60.53 |
| 2013-04-22 | -59.73 |
| 2013-04-19 | -60.53 |
| 2013-04-18 | -59.73 |
| 2013-04-17 | -60.13 |
| 2013-04-16 | -59.73 |
| 2013-04-15 | -61.74 |
| 2013-04-12 | -61.34 |
| 2013-04-11 | -61.74 |
| 2013-04-10 | -58.92 |
| 2013-04-09 | -61.34 |
| 2013-04-08 | -62.55 |
| 2013-04-05 | -62.14 |
| 2013-04-03 | -58.92 |
| 2013-04-02 | -61.34 |
| 2013-03-28 | -58.12 |
| 2013-03-27 | -57.31 |
| 2013-03-26 | -58.92 |
| 2013-03-25 | -58.12 |
| 2013-03-22 | -57.31 |
| 2013-03-21 | -57.31 |
| 2013-03-20 | -57.31 |
| 2013-03-19 | -57.31 |
| 2013-03-18 | -58.12 |
| 2013-03-15 | -54.89 |
| 2013-03-14 | -54.89 |
| 2013-03-13 | -55.70 |
| 2013-03-12 | -53.28 |
| 2013-03-11 | -51.67 |
| 2013-03-08 | -50.87 |
| 2013-03-07 | -50.87 |
| 2013-03-06 | -54.09 |
| 2013-03-05 | -54.89 |
| 2013-03-04 | -51.67 |
| 2013-03-01 | -48.45 |
| 2013-02-28 | -55.70 |
| 2013-02-27 | -58.12 |
| 2013-02-26 | -55.70 |
| 2013-02-25 | -54.09 |
| 2013-02-22 | -54.89 |
| 2013-02-21 | -55.70 |
| 2013-02-20 | -55.70 |
| 2013-02-19 | -53.28 |
| 2013-02-18 | -54.09 |
| 2013-02-15 | -55.70 |
| 2013-02-14 | -54.89 |
| 2013-02-08 | -55.70 |
| 2013-02-07 | -57.31 |
| 2013-02-06 | -58.12 |
| 2013-02-05 | -57.31 |
| 2013-02-04 | -56.50 |
| 2013-02-01 | -58.12 |
| 2013-01-31 | -54.89 |
| 2013-01-30 | -54.89 |
| 2013-01-29 | -55.70 |
| 2013-01-28 | -54.09 |
| 2013-01-25 | -53.28 |
| 2013-01-24 | -53.28 |
| 2013-01-23 | -50.87 |
| 2013-01-22 | -50.06 |
| 2013-01-21 | -51.67 |
| 2013-01-18 | -58.12 |
| 2013-01-17 | -58.92 |
| 2013-01-16 | -58.92 |
| 2013-01-15 | -58.92 |
| 2013-01-14 | -59.73 |
| 2013-01-11 | -58.12 |
| 2013-01-10 | -55.70 |
| 2013-01-09 | -59.73 |
| 2013-01-08 | -60.53 |
| 2013-01-07 | -61.34 |
| 2013-01-04 | -60.93 |
| 2013-01-03 | -58.92 |
| 2013-01-02 | -60.53 |
| 2012-12-31 | -59.73 |
| 2012-12-28 | -61.34 |
| 2012-12-27 | -60.53 |
| 2012-12-24 | -64.16 |
| 2012-12-21 | -64.16 |
| 2012-12-20 | -64.16 |
| 2012-12-19 | -64.16 |
| 2012-12-18 | -63.75 |
| 2012-12-17 | -63.75 |
| 2012-12-14 | -62.14 |
| 2012-12-13 | -62.95 |
| 2012-12-12 | -62.95 |
| 2012-12-11 | -64.56 |
| 2012-12-10 | -64.96 |
| 2012-12-07 | -64.16 |
| 2012-12-06 | -62.14 |
| 2012-12-05 | -64.96 |
| 2012-12-04 | -66.17 |
| 2012-12-03 | -65.77 |
| 2012-11-30 | -64.96 |
| 2012-11-29 | -64.96 |
| 2012-11-28 | -63.35 |
| 2012-11-27 | -64.16 |
| 2012-11-26 | -63.75 |
| 2012-11-23 | -64.96 |
| 2012-11-22 | -65.36 |
| 2012-11-21 | -65.36 |
| 2012-11-20 | -65.77 |
| 2012-11-19 | -65.36 |
| 2012-11-16 | -63.75 |
| 2012-11-15 | -63.75 |
| 2012-11-14 | -63.75 |
| 2012-11-13 | -62.95 |
| 2012-11-12 | -61.34 |
| 2012-11-09 | -61.74 |
| 2012-11-08 | -61.74 |
| 2012-11-07 | -61.34 |
| 2012-11-06 | -65.77 |
| 2012-11-05 | -65.36 |
| 2012-11-02 | -64.96 |
| 2012-11-01 | -64.96 |
| 2012-10-31 | -66.57 |
| 2012-10-30 | -65.36 |
| 2012-10-29 | -65.77 |
| 2012-10-26 | -64.56 |
| 2012-10-25 | -62.95 |
| 2012-10-24 | -62.95 |
| 2012-10-22 | -65.77 |
| 2012-10-19 | -65.77 |
| 2012-10-18 | -64.16 |
| 2012-10-17 | -64.96 |
| 2012-10-16 | -65.77 |
| 2012-10-15 | -66.17 |
| 2012-10-12 | -65.36 |
| 2012-10-11 | -63.75 |
| 2012-10-10 | -65.36 |
| 2012-10-09 | -64.96 |
| 2012-10-08 | -66.98 |
| 2012-10-05 | -62.95 |
| 2012-10-04 | -64.16 |
| 2012-10-03 | -63.35 |
| 2012-09-28 | -64.56 |
| 2012-09-27 | -62.95 |
| 2012-09-26 | -62.95 |
| 2012-09-25 | -61.34 |
| 2012-09-24 | -62.95 |
| 2012-09-21 | -60.53 |
| 2012-09-20 | -61.74 |
| 2012-09-19 | -62.14 |
| 2012-09-18 | -64.16 |
| 2012-09-17 | -62.95 |
| 2012-09-14 | -62.14 |
| 2012-09-13 | -62.14 |
| 2012-09-12 | -62.14 |
| 2012-09-11 | -60.53 |
| 2012-09-10 | -62.14 |
| 2012-09-07 | -61.34 |
| 2012-09-06 | -60.53 |
| 2012-09-05 | -62.14 |
| 2012-09-04 | -61.34 |
| 2012-09-03 | -60.13 |
| 2012-08-31 | -59.73 |
| 2012-08-30 | -60.13 |
| 2012-08-29 | -62.95 |
| 2012-08-28 | -64.56 |
| 2012-08-27 | -64.16 |
| 2012-08-24 | -62.95 |
| 2012-08-23 | -62.95 |
| 2012-08-22 | -60.53 |
| 2012-08-21 | -64.56 |
| 2012-08-20 | -63.35 |
| 2012-08-17 | -63.35 |
| 2012-08-16 | -63.35 |
| 2012-08-15 | -63.35 |
| 2012-08-14 | -63.35 |
| 2012-08-13 | -63.35 |
| 2012-08-10 | -62.95 |
| 2012-08-09 | -62.14 |
| 2012-08-08 | -63.35 |
| 2012-08-07 | -63.35 |
| 2012-08-06 | -64.16 |
| 2012-08-03 | -62.95 |
| 2012-08-02 | -62.14 |
| 2012-08-01 | -58.92 |
| 2012-07-31 | -62.55 |
| 2012-07-30 | -56.50 |
| 2012-07-27 | -56.50 |
| 2012-07-26 | -55.70 |
| 2012-07-25 | -55.70 |
| 2012-07-24 | -55.70 |
| 2012-07-23 | -54.89 |
| 2012-07-20 | -54.89 |
| 2012-07-19 | -54.89 |
| 2012-07-18 | -54.89 |
| 2012-07-17 | -54.89 |
| 2012-07-16 | -54.89 |
| 2012-07-13 | -54.89 |
| 2012-07-12 | -54.09 |
| 2012-07-11 | -53.28 |
| 2012-07-10 | -52.48 |
| 2012-07-09 | -51.67 |
| 2012-07-06 | -51.67 |
| 2012-07-05 | -47.64 |
| 2012-07-04 | -49.26 |
| 2012-07-03 | -47.64 |
| 2012-06-29 | -47.64 |
| 2012-06-28 | -49.26 |
| 2012-06-27 | -47.64 |
| 2012-06-26 | -47.64 |
| 2012-06-25 | -47.64 |
| 2012-06-22 | -48.45 |
| 2012-06-21 | -48.45 |
| 2012-06-20 | -48.45 |
| 2012-06-19 | -47.64 |
| 2012-06-18 | -45.23 |
| 2012-06-15 | -46.03 |
| 2012-06-14 | -46.03 |
| 2012-06-13 | -46.03 |
| 2012-06-12 | -46.84 |
| 2012-06-11 | -47.64 |
| 2012-06-08 | -47.64 |
| 2012-06-07 | -45.23 |
| 2012-06-06 | -46.84 |
| 2012-06-05 | -46.84 |
| 2012-06-04 | -47.64 |
| 2012-06-01 | -43.62 |
| 2012-05-31 | -44.42 |
| 2012-05-30 | -44.42 |
| 2012-05-29 | -43.62 |
| 2012-05-28 | -43.62 |
| 2012-05-25 | -43.62 |
| 2012-05-24 | -41.20 |
| 2012-05-23 | -41.20 |
| 2012-05-22 | -42.01 |
| 2012-05-21 | -38.78 |
| 2012-05-18 | -39.59 |
| 2012-05-17 | -42.01 |
| 2012-05-16 | -45.23 |
| 2012-05-15 | -42.01 |
| 2012-05-14 | -43.62 |
| 2012-05-11 | -42.01 |
| 2012-05-10 | -40.39 |
| 2012-05-09 | -40.39 |
| 2012-05-08 | -37.17 |
| 2012-05-07 | -37.17 |
| 2012-05-04 | -37.17 |
| 2012-05-03 | -37.17 |
| 2012-05-02 | -37.17 |
| 2012-04-30 | -37.17 |
| 2012-04-27 | -37.98 |
| 2012-04-26 | -37.98 |
| 2012-04-25 | -38.78 |
| 2012-04-24 | -38.78 |
| 2012-04-23 | -38.78 |
| 2012-04-20 | -39.59 |
| 2012-04-19 | -39.59 |
| 2012-04-18 | -38.78 |
| 2012-04-17 | -37.98 |
| 2012-04-16 | -38.78 |
| 2012-04-13 | -37.98 |
| 2012-04-12 | -37.17 |
| 2012-04-11 | -37.17 |
| 2012-04-10 | -34.76 |
| 2012-04-05 | -30.73 |
| 2012-04-03 | -29.12 |
| 2012-04-02 | -29.92 |
| 2012-03-30 | -28.31 |
| 2012-03-29 | -26.70 |
| 2012-03-28 | -23.48 |
| 2012-03-27 | -20.26 |
| 2012-03-26 | -24.29 |
| 2012-03-23 | -25.09 |
| 2012-03-22 | -25.09 |
| 2012-03-21 | -25.09 |
| 2012-03-20 | -26.70 |
| 2012-03-19 | -21.87 |
| 2012-03-16 | -19.45 |
| 2012-03-15 | -19.45 |
| 2012-03-14 | -20.26 |
| 2012-03-13 | -20.26 |
| 2012-03-12 | -19.45 |
| 2012-03-09 | -18.65 |
| 2012-03-08 | -18.65 |
| 2012-03-07 | -18.65 |
| 2012-03-06 | -18.65 |
| 2012-03-05 | -18.65 |
| 2012-03-02 | -18.65 |
| 2012-03-01 | -17.04 |
| 2012-02-29 | -17.84 |
| 2012-02-28 | -17.84 |
| 2012-02-27 | -17.84 |
| 2012-02-24 | -17.84 |
| 2012-02-23 | -17.84 |
| 2012-02-22 | -16.23 |
| 2012-02-21 | -17.04 |
| 2012-02-20 | -19.45 |
| 2012-02-17 | -19.45 |
| 2012-02-16 | -19.45 |
| 2012-02-15 | -19.45 |
| 2012-02-14 | -17.84 |
| 2012-02-13 | -12.20 |
| 2012-02-10 | -19.45 |
| 2012-02-09 | -18.65 |
| 2012-02-08 | -17.84 |
| 2012-02-07 | -20.26 |
| 2012-02-06 | -17.04 |
| 2012-02-03 | -20.26 |
| 2012-02-02 | -19.45 |
| 2012-02-01 | -20.26 |
| 2012-01-31 | -19.45 |
| 2012-01-30 | -19.45 |
| 2012-01-27 | -19.45 |
| 2012-01-26 | -19.45 |
| 2012-01-20 | -21.06 |
| 2012-01-19 | -18.65 |
| 2012-01-18 | -20.26 |
| 2012-01-17 | -21.87 |
| 2012-01-16 | -20.26 |
| 2012-01-13 | -18.65 |
| 2012-01-12 | -18.65 |
| 2012-01-11 | -15.43 |
| 2012-01-10 | -13.01 |
| 2012-01-09 | -15.43 |
| 2012-01-06 | -9.79 |
| 2012-01-05 | -10.59 |
| 2012-01-04 | -13.81 |
| 2012-01-03 | -11.40 |
| 2011-12-30 | -6.56 |
| 2011-12-29 | -15.43 |
| 2011-12-28 | -13.81 |
| 2011-12-23 | -14.62 |
| 2011-12-22 | -12.20 |
| 2011-12-21 | -13.01 |
| 2011-12-20 | -12.20 |
| 2011-12-19 | -12.20 |
| 2011-12-16 | -9.79 |
| 2011-12-15 | -11.40 |
| 2011-12-14 | -13.81 |
| 2011-12-13 | -15.43 |
| 2011-12-12 | -17.04 |
| 2011-12-09 | -20.26 |
| 2011-12-08 | -17.84 |
| 2011-12-07 | -23.48 |
| 2011-12-06 | -19.45 |
| 2011-12-05 | -21.87 |
| 2011-12-02 | -25.09 |
| 2011-12-01 | -27.51 |
| 2011-11-30 | -27.51 |
| 2011-11-29 | -31.53 |
| 2011-11-28 | -35.56 |
| 2011-11-25 | -35.56 |
| 2011-11-24 | -31.53 |
| 2011-11-23 | -31.53 |
| 2011-11-22 | -29.12 |
| 2011-11-21 | -29.12 |
| 2011-11-18 | -29.12 |
| 2011-11-17 | -31.53 |
| 2011-11-16 | -29.12 |
| 2011-11-15 | -33.95 |
| 2011-11-14 | -33.95 |
| 2011-11-11 | -33.95 |
| 2011-11-10 | -37.17 |
| 2011-11-09 | -35.56 |
| 2011-11-08 | -34.76 |
| 2011-11-07 | -37.98 |
| 2011-11-04 | -34.76 |
| 2011-11-03 | -34.76 |
| 2011-11-02 | -34.76 |
| 2011-11-01 | -34.76 |
| 2011-10-31 | -34.76 |
| 2011-10-28 | -33.95 |
| 2011-10-27 | -35.56 |
| 2011-10-26 | -34.76 |
| 2011-10-25 | -35.56 |
| 2011-10-24 | -33.15 |
| 2011-10-21 | -36.37 |
| 2011-10-20 | -37.98 |
| 2011-10-19 | -37.17 |
| 2011-10-18 | -36.37 |
| 2011-10-17 | -30.73 |
| 2011-10-14 | -31.53 |
| 2011-10-13 | -30.73 |
| 2011-10-12 | -33.95 |
| 2011-10-11 | -37.98 |
| 2011-10-10 | -41.20 |
| 2011-10-07 | -40.39 |
| 2011-10-06 | -40.39 |
| 2011-10-04 | -41.20 |
| 2011-10-03 | -40.39 |
| 2011-09-30 | -40.39 |
| 2011-09-28 | -40.39 |
| 2011-09-27 | -40.39 |
| 2011-09-26 | -43.62 |
| 2011-09-23 | -42.01 |
| 2011-09-22 | -41.20 |
| 2011-09-21 | -35.56 |
| 2011-09-20 | -37.17 |
| 2011-09-19 | -36.37 |
| 2011-09-16 | -34.76 |
| 2011-09-15 | -34.76 |
| 2011-09-14 | -35.56 |
| 2011-09-12 | -33.95 |
| 2011-09-09 | -31.53 |
| 2011-09-08 | -32.34 |
| 2011-09-07 | -30.73 |
| 2011-09-06 | -30.73 |
| 2011-09-05 | -30.73 |
| 2011-09-02 | -27.51 |
| 2011-09-01 | -27.51 |
| 2011-08-31 | -29.12 |
| 2011-08-30 | -29.12 |
| 2011-08-29 | -29.12 |
| 2011-08-26 | -29.92 |
| 2011-08-25 | -30.73 |
| 2011-08-24 | -29.12 |
| 2011-08-23 | -27.51 |
| 2011-08-22 | -27.51 |
| 2011-08-19 | -22.67 |
| 2011-08-18 | -17.84 |
| 2011-08-17 | -23.48 |
| 2011-08-16 | -25.09 |
| 2011-08-15 | -25.90 |
| 2011-08-12 | -27.51 |
| 2011-08-11 | -28.31 |
| 2011-08-10 | -26.70 |
| 2011-08-09 | -29.12 |
| 2011-08-08 | -24.29 |
| 2011-08-05 | -19.45 |
| 2011-08-04 | -17.04 |
| 2011-08-03 | -17.04 |
| 2011-08-02 | -15.43 |
| 2011-08-01 | -13.01 |
| 2011-07-29 | -12.20 |
| 2011-07-28 | -14.62 |
| 2011-07-27 | -14.62 |
| 2011-07-26 | -13.81 |
| 2011-07-25 | -13.81 |
| 2011-07-22 | -12.20 |
| 2011-07-21 | -10.59 |
| 2011-07-20 | -9.79 |
| 2011-07-19 | -9.79 |
| 2011-07-18 | -13.01 |
| 2011-07-15 | -9.79 |
| 2011-07-14 | -8.98 |
| 2011-07-13 | -8.18 |
| 2011-07-12 | -8.98 |
| 2011-07-11 | -7.37 |
| 2011-07-08 | -4.95 |
| 2011-07-07 | -4.95 |
| 2011-07-06 | -5.76 |
| 2011-07-05 | -6.56 |
| 2011-07-04 | -4.15 |
| 2011-06-30 | 0.68 |
| 2011-06-29 | -12.20 |
| 2011-06-28 | -12.20 |
| 2011-06-27 | -10.59 |
| 2011-06-24 | -8.18 |
| 2011-06-23 | -8.18 |
| 2011-06-22 | -8.18 |
| 2011-06-21 | -13.81 |
| 2011-06-20 | -11.40 |
| 2011-06-17 | -8.98 |
| 2011-06-16 | -5.76 |
| 2011-06-15 | -4.15 |
| 2011-06-14 | -4.15 |
| 2011-06-13 | -4.15 |
| 2011-06-10 | -4.95 |
| 2011-06-09 | -3.34 |
| 2011-06-08 | -1.73 |
| 2011-06-07 | -2.54 |
| 2011-06-03 | -1.73 |
| 2011-06-02 | -0.93 |
| 2011-06-01 | -0.12 |
| 2011-05-31 | -0.12 |
| 2011-05-30 | -1.73 |
| 2011-05-27 | -0.12 |
| 2011-05-26 | 3.10 |
| 2011-05-25 | 2.30 |
| 2011-05-24 | 1.49 |
| 2011-05-23 | 1.49 |
| 2011-05-20 | 3.91 |
| 2011-05-19 | 5.52 |
| 2011-05-18 | 5.52 |
| 2011-05-17 | 7.13 |
| 2011-05-16 | 3.10 |
| 2011-05-13 | 3.88 |
| 2011-05-12 | 4.65 |
| 2011-05-11 | 7.75 |
| 2011-05-09 | 6.20 |
| 2011-05-06 | -0.78 |
| 2011-05-05 | -0.78 |
| 2011-05-04 | -0.78 |
| 2011-05-03 | -0.78 |
| 2011-04-29 | -2.33 |
| 2011-04-28 | -0.78 |
| 2011-04-27 | -0.78 |
| 2011-04-26 | -2.33 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | 0.78 |
| 2011-04-19 | -0.78 |
| 2011-04-18 | -0.78 |
| 2011-04-15 | 0.78 |
| 2011-04-14 | 3.10 |
| 2011-04-13 | 3.10 |
| 2011-04-12 | 1.55 |
| 2011-04-11 | 1.55 |
| 2011-04-08 | 2.33 |
| 2011-04-07 | 2.33 |
| 2011-04-06 | 1.55 |
| 2011-04-04 | 0.78 |
| 2011-04-01 | 3.10 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 1.55 |
| 2011-03-29 | 6.20 |
| 2011-03-28 | 3.88 |
| 2011-03-25 | 6.98 |
| 2011-03-24 | 7.75 |
| 2011-03-23 | 3.88 |
| 2011-03-22 | 3.10 |
| 2011-03-21 | 4.65 |
| 2011-03-18 | -6.20 |
| 2011-03-17 | -6.98 |
| 2011-03-16 | -3.10 |
| 2011-03-15 | -1.55 |
| 2011-03-14 | -3.88 |
| 2011-03-11 | -1.55 |
| 2011-03-10 | -4.65 |
| 2011-03-09 | -1.55 |
| 2011-03-08 | -5.43 |
| 2011-03-07 | -7.75 |
| 2011-03-04 | -5.43 |
| 2011-03-03 | -4.65 |
| 2011-03-02 | -3.88 |
| 2011-03-01 | -4.65 |
| 2011-02-28 | -4.65 |
| 2011-02-25 | 0.78 |
| 2011-02-24 | -3.10 |
| 2011-02-23 | -2.33 |
| 2011-02-22 | 0.78 |
| 2011-02-21 | 3.10 |
| 2011-02-18 | 4.65 |
| 2011-02-17 | 6.20 |
| 2011-02-16 | 7.75 |
| 2011-02-15 | 7.75 |
| 2011-02-14 | 5.43 |
| 2011-02-11 | 8.53 |
| 2011-02-10 | 8.53 |
| 2011-02-09 | 6.98 |
| 2011-02-08 | 8.53 |
| 2011-02-07 | 9.30 |
| 2011-02-02 | 8.53 |
| 2011-02-01 | 7.75 |
| 2011-01-31 | 7.75 |
| 2011-01-28 | 8.53 |
| 2011-01-27 | 6.98 |
| 2011-01-26 | 6.20 |
| 2011-01-25 | 6.98 |
| 2011-01-24 | 7.75 |
| 2011-01-21 | 6.98 |
| 2011-01-20 | 10.08 |
| 2011-01-19 | 11.63 |
| 2011-01-18 | 9.30 |
| 2011-01-17 | 9.30 |
| 2011-01-14 | 8.53 |
| 2011-01-13 | 10.85 |
| 2011-01-12 | 13.95 |
| 2011-01-11 | 19.38 |
| 2011-01-10 | 19.38 |
| 2011-01-07 | 20.16 |
| 2011-01-06 | 25.58 |
| 2011-01-05 | 21.71 |
| 2011-01-04 | 24.81 |
| 2011-01-03 | 27.91 |
| 2010-12-31 | 26.36 |
| 2010-12-30 | 24.81 |
| 2010-12-29 | 19.38 |
| 2010-12-28 | 19.38 |
| 2010-12-24 | 20.93 |
| 2010-12-23 | 17.05 |
| 2010-12-22 | 17.83 |
| 2010-12-21 | 16.28 |
| 2010-12-20 | 16.28 |
| 2010-12-17 | 12.40 |
| 2010-12-16 | 9.30 |
| 2010-12-15 | 20.16 |
| 2010-12-14 | 22.48 |
| 2010-12-13 | 10.85 |
| 2010-12-10 | -0.78 |
| 2010-12-09 | 0.78 |
| 2010-12-08 | -0.78 |
| 2010-12-07 | 2.33 |
| 2010-12-06 | -0.78 |
| 2010-12-03 | -0.78 |
| 2010-12-02 | -1.55 |
| 2010-12-01 | -1.55 |
| 2010-11-30 | -1.55 |
| 2010-11-29 | -3.10 |
| 2010-11-26 | -1.55 |
| 2010-11-25 | -0.78 |
| 2010-11-24 | -6.98 |
| 2010-11-23 | -6.98 |
| 2010-11-22 | -5.43 |
| 2010-11-19 | -5.43 |
| 2010-11-18 | -1.55 |
| 2010-11-17 | -6.98 |
| 2010-11-16 | -6.20 |
| 2010-11-15 | -2.33 |
| 2010-11-12 | -5.43 |
| 2010-11-11 | -0.78 |
| 2010-11-10 | -5.43 |
| 2010-11-09 | -3.88 |
| 2010-11-08 | -3.10 |
| 2010-11-05 | 0.00 |
| 2010-11-04 | -2.33 |
| 2010-11-03 | -4.65 |
| 2010-11-02 | -2.33 |
| 2010-11-01 | -0.78 |
| 2010-10-29 | -10.08 |
| 2010-10-28 | -7.75 |
| 2010-10-27 | -9.30 |
| 2010-10-26 | -10.08 |
| 2010-10-25 | -7.75 |
| 2010-10-22 | -8.53 |
| 2010-10-21 | -9.30 |
| 2010-10-20 | -8.53 |
| 2010-10-19 | -8.53 |
| 2010-10-18 | -6.20 |
| 2010-10-15 | -6.98 |
| 2010-10-14 | -8.53 |
| 2010-10-13 | -3.88 |
| 2010-10-12 | -2.33 |
| 2010-10-11 | -0.78 |
| 2010-10-08 | 0.78 |
| 2010-10-07 | 0.00 |
| 2010-10-06 | -1.55 |
| 2010-10-05 | -1.55 |
| 2010-10-04 | 0.78 |
| 2010-09-30 | -0.78 |
| 2010-09-29 | -2.33 |
| 2010-09-28 | -1.55 |
| 2010-09-27 | -1.55 |
| 2010-09-24 | -1.55 |
| 2010-09-22 | -0.78 |
| 2010-09-21 | -2.33 |
| 2010-09-20 | 0.00 |
| 2010-09-17 | 0.78 |
| 2010-09-16 | 0.00 |
| 2010-09-15 | -0.78 |
| 2010-09-14 | 0.00 |
| 2010-09-13 | -0.78 |
| 2010-09-10 | -0.78 |
| 2010-09-09 | -1.55 |
| 2010-09-08 | -1.55 |
| 2010-09-07 | -1.55 |
| 2010-09-06 | -0.78 |
| 2010-09-03 | 0.78 |
| 2010-09-02 | -0.78 |
| 2010-09-01 | -1.55 |
| 2010-08-31 | -0.78 |
| 2010-08-30 | -0.78 |
| 2010-08-27 | -0.78 |
| 2010-08-26 | 0.00 |
| 2010-08-25 | -3.10 |
| 2010-08-24 | -3.10 |
| 2010-08-23 | 0.78 |
| 2010-08-20 | 2.33 |
| 2010-08-19 | 0.78 |
| 2010-08-18 | -2.33 |
| 2010-08-17 | -8.53 |
| 2010-08-16 | -6.98 |
| 2010-08-13 | -5.43 |
| 2010-08-12 | -5.43 |
| 2010-08-11 | -3.88 |
| 2010-08-10 | -6.20 |
| 2010-08-09 | -9.30 |
| 2010-08-06 | -10.85 |
| 2010-08-05 | -10.85 |
| 2010-08-04 | -10.08 |
| 2010-08-03 | -10.85 |
| 2010-08-02 | -8.53 |
| 2010-07-30 | -9.30 |
| 2010-07-29 | -6.98 |
| 2010-07-28 | -4.65 |
| 2010-07-27 | -8.53 |
| 2010-07-26 | -8.53 |
| 2010-07-23 | -7.75 |
| 2010-07-22 | -8.53 |
| 2010-07-21 | -8.53 |
| 2010-07-20 | -8.53 |
| 2010-07-19 | -7.75 |
| 2010-07-16 | -7.75 |
| 2010-07-15 | -7.75 |
| 2010-07-14 | -9.30 |
| 2010-07-13 | -8.53 |
| 2010-07-12 | -7.75 |
| 2010-07-09 | -8.53 |
| 2010-07-08 | -8.53 |
| 2010-07-07 | -6.98 |
| 2010-07-06 | -6.98 |
| 2010-07-05 | -9.30 |
| 2010-07-02 | -6.98 |
| 2010-06-30 | -6.98 |
| 2010-06-29 | -13.95 |
| 2010-06-28 | -18.60 |
| 2010-06-25 | -15.50 |
| 2010-06-24 | -15.50 |
| 2010-06-23 | -17.05 |
| 2010-06-22 | -20.16 |
| 2010-06-21 | -19.38 |
| 2010-06-18 | -20.16 |
| 2010-06-17 | -20.93 |
| 2010-06-15 | -21.71 |
| 2010-06-14 | -20.16 |
| 2010-06-11 | -20.16 |
| 2010-06-10 | -22.48 |
| 2010-06-09 | -19.38 |
| 2010-06-08 | -24.81 |
| 2010-06-07 | -24.81 |
| 2010-06-04 | -23.26 |
| 2010-06-03 | -23.26 |
| 2010-06-02 | -27.13 |
| 2010-06-01 | -27.91 |
| 2010-05-31 | -28.68 |
| 2010-05-28 | -27.91 |
| 2010-05-27 | -27.91 |
| 2010-05-26 | -28.68 |
| 2010-05-25 | -29.46 |
| 2010-05-24 | -22.48 |
| 2010-05-20 | -24.03 |
| 2010-05-19 | -24.81 |
| 2010-05-18 | -24.03 |
| 2010-05-17 | -23.26 |
| 2010-05-14 | -20.16 |
| 2010-05-13 | -18.60 |
| 2010-05-12 | -21.71 |
| 2010-05-11 | -21.71 |
| 2010-05-10 | -20.16 |
| 2010-05-07 | -18.60 |
| 2010-05-06 | -17.83 |
| 2010-05-05 | -13.95 |
| 2010-05-04 | -14.73 |
| 2010-05-03 | -14.73 |
| 2010-04-30 | -10.85 |
| 2010-04-29 | -10.08 |
| 2010-04-28 | -10.85 |
| 2010-04-27 | -7.75 |
| 2010-04-26 | -6.98 |
| 2010-04-23 | -6.98 |
| 2010-04-22 | -7.75 |
| 2010-04-21 | -6.20 |
| 2010-04-20 | -11.63 |
| 2010-04-19 | -9.30 |
| 2010-04-16 | -7.75 |
| 2010-04-15 | -9.30 |
| 2010-04-14 | -8.53 |
| 2010-04-13 | -7.75 |
| 2010-04-12 | -7.75 |
| 2010-04-09 | -8.53 |
| 2010-04-08 | -7.75 |
| 2010-04-07 | -7.75 |
| 2010-04-01 | -8.53 |
| 2010-03-31 | -7.75 |
| 2010-03-30 | -8.53 |
| 2010-03-29 | -6.98 |
| 2010-03-26 | -6.98 |
| 2010-03-25 | -7.75 |
| 2010-03-24 | -6.20 |
| 2010-03-23 | -7.75 |
| 2010-03-22 | -7.75 |
| 2010-03-19 | -8.53 |
| 2010-03-18 | -7.75 |
| 2010-03-17 | -7.75 |
| 2010-03-16 | -8.53 |
| 2010-03-15 | -7.75 |
| 2010-03-12 | -7.75 |
| 2010-03-11 | -8.53 |
| 2010-03-10 | -9.30 |
| 2010-03-09 | -6.98 |
| 2010-03-08 | -8.53 |
| 2010-03-05 | -7.75 |
| 2010-03-04 | -6.98 |
| 2010-03-03 | -5.43 |
| 2010-03-02 | -4.65 |
| 2010-03-01 | -10.08 |
| 2010-02-26 | -6.98 |
| 2010-02-25 | -7.75 |
| 2010-02-24 | -13.95 |
| 2010-02-23 | -24.81 |
| 2010-02-22 | -24.81 |
| 2010-02-19 | -25.58 |
| 2010-02-18 | -20.93 |
| 2010-02-17 | -20.16 |
| 2010-02-12 | -20.16 |
| 2010-02-11 | -18.60 |
| 2010-02-10 | -19.38 |
| 2010-02-09 | -20.93 |
| 2010-02-08 | -17.05 |
| 2010-02-05 | -17.05 |
| 2010-02-04 | -14.73 |
| 2010-02-03 | -18.60 |
| 2010-02-02 | -18.60 |
| 2010-02-01 | -20.93 |
| 2010-01-29 | -19.38 |
| 2010-01-28 | -18.60 |
| 2010-01-27 | -20.16 |
| 2010-01-26 | -16.28 |
| 2010-01-25 | -13.95 |
| 2010-01-22 | -12.40 |
| 2010-01-21 | -10.85 |
| 2010-01-20 | -8.53 |
| 2010-01-19 | -10.08 |
| 2010-01-18 | -9.30 |
| 2010-01-15 | -9.30 |
| 2010-01-14 | -10.08 |
| 2010-01-13 | -10.08 |
| 2010-01-12 | -7.75 |
| 2010-01-11 | -7.75 |
| 2010-01-08 | -9.30 |
| 2010-01-07 | -9.30 |
| 2010-01-06 | -7.75 |
| 2010-01-05 | -6.98 |
| 2010-01-04 | -7.75 |
| 2009-12-31 | -9.30 |
| 2009-12-30 | -9.30 |
| 2009-12-29 | -8.53 |
| 2009-12-28 | -8.53 |
| 2009-12-24 | -10.08 |
| 2009-12-23 | -6.98 |
| 2009-12-22 | -10.08 |
| 2009-12-21 | -12.40 |
| 2009-12-18 | -13.95 |
| 2009-12-17 | -11.63 |
| 2009-12-16 | -10.08 |
| 2009-12-15 | -9.30 |
| 2009-12-14 | -9.30 |
| 2009-12-11 | -8.53 |
| 2009-12-10 | -6.98 |
| 2009-12-09 | -6.98 |
| 2009-12-08 | -2.33 |
| 2009-12-07 | -6.98 |
| 2009-12-04 | -6.98 |
| 2009-12-03 | -7.75 |
| 2009-12-02 | -6.98 |
| 2009-12-01 | -6.98 |
| 2009-11-30 | -5.43 |
| 2009-11-27 | -9.30 |
| 2009-11-26 | -5.43 |
| 2009-11-25 | -5.43 |
| 2009-11-24 | -3.88 |
| 2009-11-23 | -1.55 |
| 2009-11-20 | -3.10 |
| 2009-11-19 | -3.88 |
| 2009-11-18 | -4.65 |
| 2009-11-17 | -4.65 |
| 2009-11-16 | -4.65 |
| 2009-11-13 | -4.65 |
| 2009-11-12 | -3.88 |
| 2009-11-11 | -3.88 |
| 2009-11-10 | -6.20 |
| 2009-11-09 | -4.65 |
| 2009-11-06 | -3.88 |
| 2009-11-05 | -4.65 |
| 2009-11-04 | -5.43 |
| 2009-11-03 | -1.55 |
| 2009-11-02 | -1.55 |
| 2009-10-30 | -0.78 |
| 2009-10-29 | 0.78 |
| 2009-10-28 | -3.88 |
| 2009-10-27 | -3.10 |
| 2009-10-23 | -1.55 |
| 2009-10-22 | -2.33 |
| 2009-10-21 | -2.33 |
| 2009-10-20 | -1.55 |
| 2009-10-19 | -1.55 |
| 2009-10-16 | 0.78 |
| 2009-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy