Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2026-02-04 | 251.26 |
| 2026-02-03 | 247.03 |
| 2026-02-02 | 244.79 |
| 2026-01-30 | 264.69 |
| 2026-01-29 | 279.37 |
| 2026-01-28 | 280.86 |
| 2026-01-27 | 274.39 |
| 2026-01-26 | 258.22 |
| 2026-01-23 | 248.52 |
| 2026-01-22 | 251.76 |
| 2026-01-21 | 238.32 |
| 2026-01-20 | 239.57 |
| 2026-01-19 | 225.64 |
| 2026-01-16 | 219.91 |
| 2026-01-15 | 210.96 |
| 2026-01-14 | 213.70 |
| 2026-01-13 | 206.98 |
| 2026-01-12 | 209.22 |
| 2026-01-09 | 198.27 |
| 2026-01-08 | 198.77 |
| 2026-01-07 | 202.00 |
| 2026-01-06 | 205.49 |
| 2026-01-05 | 200.26 |
| 2026-01-02 | 202.50 |
| 2025-12-31 | 203.50 |
| 2025-12-30 | 201.51 |
| 2025-12-29 | 206.23 |
| 2025-12-24 | 212.95 |
| 2025-12-23 | 217.68 |
| 2025-12-22 | 208.47 |
| 2025-12-19 | 201.75 |
| 2025-12-18 | 196.78 |
| 2025-12-17 | 199.02 |
| 2025-12-16 | 194.54 |
| 2025-12-15 | 197.28 |
| 2025-12-12 | 203.74 |
| 2025-12-11 | 190.31 |
| 2025-12-10 | 194.29 |
| 2025-12-09 | 193.05 |
| 2025-12-08 | 203.50 |
| 2025-12-05 | 202.50 |
| 2025-12-04 | 196.78 |
| 2025-12-03 | 200.76 |
| 2025-12-02 | 204.74 |
| 2025-12-01 | 212.45 |
| 2025-11-28 | 202.00 |
| 2025-11-27 | 197.03 |
| 2025-11-26 | 207.97 |
| 2025-11-25 | 203.99 |
| 2025-11-24 | 203.99 |
| 2025-11-21 | 197.03 |
| 2025-11-20 | 206.23 |
| 2025-11-19 | 209.72 |
| 2025-11-18 | 204.49 |
| 2025-11-17 | 209.96 |
| 2025-11-14 | 210.71 |
| 2025-11-13 | 222.40 |
| 2025-11-12 | 219.91 |
| 2025-11-11 | 224.89 |
| 2025-11-10 | 219.91 |
| 2025-11-07 | 214.44 |
| 2025-11-06 | 225.89 |
| 2025-11-05 | 218.92 |
| 2025-11-04 | 217.18 |
| 2025-11-03 | 225.39 |
| 2025-10-31 | 246.53 |
| 2025-10-30 | 247.03 |
| 2025-10-28 | 245.29 |
| 2025-10-27 | 258.22 |
| 2025-10-24 | 247.03 |
| 2025-10-23 | 242.30 |
| 2025-10-22 | 250.76 |
| 2025-10-21 | 268.92 |
| 2025-10-20 | 257.73 |
| 2025-10-17 | 257.73 |
| 2025-10-16 | 266.68 |
| 2025-10-15 | 263.20 |
| 2025-10-14 | 238.32 |
| 2025-10-13 | 246.28 |
| 2025-10-10 | 237.83 |
| 2025-10-09 | 260.71 |
| 2025-10-08 | 253.25 |
| 2025-10-06 | 260.71 |
| 2025-10-03 | 261.71 |
| 2025-10-02 | 244.54 |
| 2025-09-30 | 244.05 |
| 2025-09-29 | 241.06 |
| 2025-09-26 | 235.84 |
| 2025-09-25 | 233.35 |
| 2025-09-24 | 256.98 |
| 2025-09-23 | 254.49 |
| 2025-09-22 | 268.18 |
| 2025-09-19 | 263.95 |
| 2025-09-18 | 258.22 |
| 2025-09-17 | 266.19 |
| 2025-09-16 | 285.09 |
| 2025-09-15 | 287.33 |
| 2025-09-12 | 268.92 |
| 2025-09-11 | 257.73 |
| 2025-09-10 | 256.23 |
| 2025-09-09 | 259.22 |
| 2025-09-08 | 253.75 |
| 2025-09-05 | 256.20 |
| 2025-09-04 | 247.86 |
| 2025-09-03 | 262.82 |
| 2025-09-02 | 248.60 |
| 2025-09-01 | 257.18 |
| 2025-08-29 | 228.50 |
| 2025-08-28 | 197.12 |
| 2025-08-27 | 215.75 |
| 2025-08-26 | 214.28 |
| 2025-08-25 | 226.78 |
| 2025-08-22 | 187.56 |
| 2025-08-21 | 202.27 |
| 2025-08-20 | 180.69 |
| 2025-08-19 | 120.14 |
| 2025-08-18 | 121.37 |
| 2025-08-15 | 116.46 |
| 2025-08-14 | 115.73 |
| 2025-08-13 | 114.01 |
| 2025-08-12 | 114.01 |
| 2025-08-11 | 112.54 |
| 2025-08-08 | 116.46 |
| 2025-08-07 | 117.20 |
| 2025-08-06 | 109.36 |
| 2025-08-05 | 109.11 |
| 2025-08-04 | 105.92 |
| 2025-08-01 | 101.76 |
| 2025-07-31 | 103.72 |
| 2025-07-30 | 110.34 |
| 2025-07-29 | 108.37 |
| 2025-07-28 | 109.60 |
| 2025-07-25 | 108.37 |
| 2025-07-24 | 110.58 |
| 2025-07-23 | 107.64 |
| 2025-07-22 | 105.92 |
| 2025-07-21 | 104.45 |
| 2025-07-18 | 104.21 |
| 2025-07-17 | 103.23 |
| 2025-07-16 | 105.43 |
| 2025-07-15 | 104.45 |
| 2025-07-14 | 105.92 |
| 2025-07-11 | 105.92 |
| 2025-07-10 | 109.36 |
| 2025-07-09 | 106.90 |
| 2025-07-08 | 112.30 |
| 2025-07-07 | 109.36 |
| 2025-07-04 | 112.30 |
| 2025-07-03 | 116.96 |
| 2025-07-02 | 119.65 |
| 2025-06-30 | 108.87 |
| 2025-06-27 | 113.03 |
| 2025-06-26 | 110.83 |
| 2025-06-25 | 107.88 |
| 2025-06-24 | 110.09 |
| 2025-06-23 | 111.32 |
| 2025-06-20 | 112.54 |
| 2025-06-19 | 104.21 |
| 2025-06-18 | 112.05 |
| 2025-06-17 | 114.50 |
| 2025-06-16 | 120.39 |
| 2025-06-13 | 110.83 |
| 2025-06-12 | 102.74 |
| 2025-06-11 | 100.04 |
| 2025-06-10 | 102.25 |
| 2025-06-09 | 98.57 |
| 2025-06-06 | 103.47 |
| 2025-06-05 | 100.53 |
| 2025-06-04 | 99.55 |
| 2025-06-03 | 95.63 |
| 2025-06-02 | 92.69 |
| 2025-05-30 | 96.12 |
| 2025-05-29 | 96.12 |
| 2025-05-28 | 87.05 |
| 2025-05-27 | 80.02 |
| 2025-05-26 | 76.98 |
| 2025-05-23 | 76.51 |
| 2025-05-22 | 79.09 |
| 2025-05-21 | 76.28 |
| 2025-05-20 | 76.51 |
| 2025-05-19 | 74.64 |
| 2025-05-16 | 74.41 |
| 2025-05-15 | 73.24 |
| 2025-05-14 | 76.51 |
| 2025-05-13 | 74.64 |
| 2025-05-12 | 77.21 |
| 2025-05-09 | 79.09 |
| 2025-05-08 | 81.43 |
| 2025-05-07 | 82.60 |
| 2025-05-06 | 82.13 |
| 2025-05-02 | 77.92 |
| 2025-04-30 | 77.92 |
| 2025-04-29 | 74.17 |
| 2025-04-28 | 74.64 |
| 2025-04-25 | 75.58 |
| 2025-04-24 | 75.34 |
| 2025-04-23 | 72.77 |
| 2025-04-22 | 79.09 |
| 2025-04-17 | 65.98 |
| 2025-04-16 | 61.53 |
| 2025-04-15 | 60.59 |
| 2025-04-14 | 61.53 |
| 2025-04-11 | 58.72 |
| 2025-04-10 | 56.38 |
| 2025-04-09 | 56.38 |
| 2025-04-08 | 56.38 |
| 2025-04-07 | 53.34 |
| 2025-04-03 | 69.72 |
| 2025-04-02 | 73.00 |
| 2025-04-01 | 70.66 |
| 2025-03-31 | 65.04 |
| 2025-03-28 | 68.08 |
| 2025-03-27 | 68.79 |
| 2025-03-26 | 67.15 |
| 2025-03-25 | 62.23 |
| 2025-03-24 | 63.40 |
| 2025-03-21 | 64.81 |
| 2025-03-20 | 69.72 |
| 2025-03-19 | 72.77 |
| 2025-03-18 | 69.02 |
| 2025-03-17 | 69.02 |
| 2025-03-14 | 63.64 |
| 2025-03-13 | 61.30 |
| 2025-03-12 | 61.76 |
| 2025-03-11 | 64.34 |
| 2025-03-10 | 64.34 |
| 2025-03-07 | 62.00 |
| 2025-03-06 | 58.95 |
| 2025-03-05 | 57.08 |
| 2025-03-04 | 54.27 |
| 2025-03-03 | 53.34 |
| 2025-02-28 | 53.57 |
| 2025-02-27 | 55.44 |
| 2025-02-26 | 51.23 |
| 2025-02-25 | 51.00 |
| 2025-02-24 | 56.85 |
| 2025-02-21 | 54.98 |
| 2025-02-20 | 56.15 |
| 2025-02-19 | 58.72 |
| 2025-02-18 | 55.91 |
| 2025-02-17 | 54.51 |
| 2025-02-14 | 52.87 |
| 2025-02-13 | 50.29 |
| 2025-02-12 | 52.63 |
| 2025-02-11 | 53.34 |
| 2025-02-10 | 56.38 |
| 2025-02-07 | 56.15 |
| 2025-02-06 | 55.44 |
| 2025-02-05 | 54.04 |
| 2025-02-04 | 55.68 |
| 2025-02-03 | 52.40 |
| 2025-01-28 | 54.27 |
| 2025-01-27 | 53.10 |
| 2025-01-24 | 52.63 |
| 2025-01-23 | 52.63 |
| 2025-01-22 | 54.51 |
| 2025-01-21 | 55.44 |
| 2025-01-20 | 55.21 |
| 2025-01-17 | 52.17 |
| 2025-01-16 | 52.17 |
| 2025-01-15 | 54.04 |
| 2025-01-14 | 54.04 |
| 2025-01-13 | 50.06 |
| 2025-01-10 | 50.06 |
| 2025-01-09 | 49.82 |
| 2025-01-08 | 49.82 |
| 2025-01-07 | 50.53 |
| 2025-01-06 | 50.76 |
| 2025-01-03 | 48.42 |
| 2025-01-02 | 49.36 |
| 2024-12-31 | 51.93 |
| 2024-12-30 | 49.12 |
| 2024-12-27 | 48.19 |
| 2024-12-24 | 47.48 |
| 2024-12-23 | 48.19 |
| 2024-12-20 | 47.48 |
| 2024-12-19 | 47.95 |
| 2024-12-18 | 48.42 |
| 2024-12-17 | 50.06 |
| 2024-12-16 | 53.80 |
| 2024-12-13 | 54.51 |
| 2024-12-12 | 57.08 |
| 2024-12-11 | 57.32 |
| 2024-12-10 | 56.15 |
| 2024-12-09 | 54.51 |
| 2024-12-06 | 53.57 |
| 2024-12-05 | 51.93 |
| 2024-12-04 | 53.10 |
| 2024-12-03 | 53.57 |
| 2024-12-02 | 50.29 |
| 2024-11-29 | 51.00 |
| 2024-11-28 | 49.59 |
| 2024-11-27 | 50.06 |
| 2024-11-26 | 47.48 |
| 2024-11-25 | 47.48 |
| 2024-11-22 | 47.02 |
| 2024-11-21 | 49.36 |
| 2024-11-20 | 51.00 |
| 2024-11-19 | 50.29 |
| 2024-11-18 | 49.59 |
| 2024-11-15 | 51.00 |
| 2024-11-14 | 48.65 |
| 2024-11-13 | 51.00 |
| 2024-11-12 | 53.57 |
| 2024-11-11 | 56.85 |
| 2024-11-08 | 58.95 |
| 2024-11-07 | 57.32 |
| 2024-11-06 | 55.44 |
| 2024-11-05 | 54.04 |
| 2024-11-04 | 52.40 |
| 2024-11-01 | 51.23 |
| 2024-10-31 | 49.82 |
| 2024-10-30 | 48.65 |
| 2024-10-29 | 51.46 |
| 2024-10-28 | 54.51 |
| 2024-10-25 | 54.74 |
| 2024-10-24 | 54.27 |
| 2024-10-23 | 58.72 |
| 2024-10-22 | 54.27 |
| 2024-10-21 | 52.63 |
| 2024-10-18 | 59.19 |
| 2024-10-17 | 47.48 |
| 2024-10-16 | 47.72 |
| 2024-10-15 | 46.78 |
| 2024-10-14 | 49.82 |
| 2024-10-10 | 53.80 |
| 2024-10-09 | 50.76 |
| 2024-10-08 | 53.57 |
| 2024-10-07 | 72.77 |
| 2024-10-04 | 62.70 |
| 2024-10-03 | 61.06 |
| 2024-10-02 | 69.72 |
| 2024-09-30 | 67.85 |
| 2024-09-27 | 58.02 |
| 2024-09-26 | 51.93 |
| 2024-09-25 | 45.14 |
| 2024-09-24 | 47.25 |
| 2024-09-23 | 42.57 |
| 2024-09-20 | 41.63 |
| 2024-09-19 | 36.72 |
| 2024-09-17 | 33.91 |
| 2024-09-16 | 31.80 |
| 2024-09-13 | 36.25 |
| 2024-09-12 | 35.78 |
| 2024-09-11 | 37.65 |
| 2024-09-10 | 39.29 |
| 2024-09-09 | 40.46 |
| 2024-09-05 | 43.50 |
| 2024-09-04 | 45.33 |
| 2024-09-03 | 46.02 |
| 2024-09-02 | 48.76 |
| 2024-08-30 | 51.73 |
| 2024-08-29 | 51.27 |
| 2024-08-28 | 48.53 |
| 2024-08-27 | 45.79 |
| 2024-08-26 | 43.50 |
| 2024-08-23 | 43.28 |
| 2024-08-22 | 42.82 |
| 2024-08-21 | 44.19 |
| 2024-08-20 | 44.65 |
| 2024-08-19 | 45.79 |
| 2024-08-16 | 48.07 |
| 2024-08-15 | 44.19 |
| 2024-08-14 | 45.79 |
| 2024-08-13 | 46.02 |
| 2024-08-12 | 46.02 |
| 2024-08-09 | 48.07 |
| 2024-08-08 | 48.76 |
| 2024-08-07 | 50.13 |
| 2024-08-06 | 52.19 |
| 2024-08-05 | 48.76 |
| 2024-08-02 | 46.47 |
| 2024-08-01 | 48.07 |
| 2024-07-31 | 51.73 |
| 2024-07-30 | 47.85 |
| 2024-07-29 | 49.22 |
| 2024-07-26 | 50.59 |
| 2024-07-25 | 49.45 |
| 2024-07-24 | 54.02 |
| 2024-07-23 | 55.62 |
| 2024-07-22 | 54.93 |
| 2024-07-19 | 58.36 |
| 2024-07-18 | 59.73 |
| 2024-07-17 | 60.19 |
| 2024-07-16 | 58.36 |
| 2024-07-15 | 60.64 |
| 2024-07-12 | 62.70 |
| 2024-07-11 | 62.24 |
| 2024-07-10 | 61.56 |
| 2024-07-09 | 61.79 |
| 2024-07-08 | 61.10 |
| 2024-07-05 | 63.61 |
| 2024-07-04 | 62.93 |
| 2024-07-03 | 62.93 |
| 2024-07-02 | 65.44 |
| 2024-06-28 | 65.44 |
| 2024-06-27 | 64.76 |
| 2024-06-26 | 65.67 |
| 2024-06-25 | 65.67 |
| 2024-06-24 | 68.64 |
| 2024-06-21 | 67.95 |
| 2024-06-20 | 69.55 |
| 2024-06-19 | 69.55 |
| 2024-06-18 | 69.78 |
| 2024-06-17 | 72.07 |
| 2024-06-14 | 73.90 |
| 2024-06-13 | 76.18 |
| 2024-06-12 | 75.27 |
| 2024-06-11 | 75.27 |
| 2024-06-07 | 76.64 |
| 2024-06-06 | 77.10 |
| 2024-06-05 | 75.04 |
| 2024-06-04 | 75.95 |
| 2024-06-03 | 74.81 |
| 2024-05-31 | 78.01 |
| 2024-05-30 | 81.27 |
| 2024-05-29 | 81.70 |
| 2024-05-28 | 82.57 |
| 2024-05-27 | 81.27 |
| 2024-05-24 | 80.62 |
| 2024-05-23 | 83.66 |
| 2024-05-22 | 89.09 |
| 2024-05-21 | 85.18 |
| 2024-05-20 | 92.35 |
| 2024-05-17 | 92.57 |
| 2024-05-16 | 90.83 |
| 2024-05-14 | 94.96 |
| 2024-05-13 | 94.53 |
| 2024-05-10 | 93.01 |
| 2024-05-09 | 91.05 |
| 2024-05-08 | 86.70 |
| 2024-05-07 | 90.40 |
| 2024-05-06 | 89.09 |
| 2024-05-03 | 89.96 |
| 2024-05-02 | 86.92 |
| 2024-04-30 | 83.44 |
| 2024-04-29 | 85.18 |
| 2024-04-26 | 83.23 |
| 2024-04-25 | 80.18 |
| 2024-04-24 | 82.57 |
| 2024-04-23 | 81.70 |
| 2024-04-22 | 78.01 |
| 2024-04-19 | 77.79 |
| 2024-04-18 | 78.23 |
| 2024-04-17 | 78.23 |
| 2024-04-16 | 78.88 |
| 2024-04-15 | 84.31 |
| 2024-04-12 | 92.14 |
| 2024-04-11 | 89.53 |
| 2024-04-10 | 87.57 |
| 2024-04-09 | 83.01 |
| 2024-04-08 | 82.36 |
| 2024-04-05 | 83.88 |
| 2024-04-03 | 80.40 |
| 2024-04-02 | 82.79 |
| 2024-03-28 | 80.40 |
| 2024-03-27 | 84.31 |
| 2024-03-26 | 86.92 |
| 2024-03-25 | 90.40 |
| 2024-03-22 | 99.09 |
| 2024-03-21 | 100.61 |
| 2024-03-20 | 100.61 |
| 2024-03-19 | 99.53 |
| 2024-03-18 | 103.66 |
| 2024-03-15 | 107.13 |
| 2024-03-14 | 110.39 |
| 2024-03-13 | 110.83 |
| 2024-03-12 | 113.00 |
| 2024-03-11 | 113.87 |
| 2024-03-08 | 124.30 |
| 2024-03-07 | 119.09 |
| 2024-03-06 | 114.96 |
| 2024-03-05 | 108.00 |
| 2024-03-04 | 115.18 |
| 2024-03-01 | 114.52 |
| 2024-02-29 | 109.74 |
| 2024-02-28 | 111.70 |
| 2024-02-27 | 111.05 |
| 2024-02-26 | 103.87 |
| 2024-02-23 | 96.70 |
| 2024-02-22 | 95.83 |
| 2024-02-21 | 93.44 |
| 2024-02-20 | 92.57 |
| 2024-02-19 | 94.31 |
| 2024-02-16 | 94.53 |
| 2024-02-15 | 91.05 |
| 2024-02-14 | 92.35 |
| 2024-02-09 | 93.44 |
| 2024-02-08 | 88.66 |
| 2024-02-07 | 90.18 |
| 2024-02-06 | 89.31 |
| 2024-02-05 | 87.36 |
| 2024-02-02 | 89.75 |
| 2024-02-01 | 89.75 |
| 2024-01-31 | 84.75 |
| 2024-01-30 | 87.79 |
| 2024-01-29 | 94.31 |
| 2024-01-26 | 89.96 |
| 2024-01-25 | 90.62 |
| 2024-01-24 | 89.09 |
| 2024-01-23 | 86.49 |
| 2024-01-22 | 88.22 |
| 2024-01-19 | 94.31 |
| 2024-01-18 | 94.09 |
| 2024-01-17 | 96.48 |
| 2024-01-16 | 96.92 |
| 2024-01-15 | 95.61 |
| 2024-01-12 | 95.83 |
| 2024-01-11 | 93.01 |
| 2024-01-10 | 95.18 |
| 2024-01-09 | 96.27 |
| 2024-01-08 | 94.31 |
| 2024-01-05 | 95.61 |
| 2024-01-04 | 93.66 |
| 2024-01-03 | 96.48 |
| 2024-01-02 | 92.35 |
| 2023-12-29 | 95.18 |
| 2023-12-28 | 97.79 |
| 2023-12-27 | 96.05 |
| 2023-12-22 | 94.75 |
| 2023-12-21 | 95.61 |
| 2023-12-20 | 96.70 |
| 2023-12-19 | 96.70 |
| 2023-12-18 | 96.70 |
| 2023-12-15 | 95.18 |
| 2023-12-14 | 97.79 |
| 2023-12-13 | 92.57 |
| 2023-12-12 | 96.70 |
| 2023-12-11 | 97.57 |
| 2023-12-08 | 97.57 |
| 2023-12-07 | 94.53 |
| 2023-12-06 | 96.48 |
| 2023-12-05 | 94.96 |
| 2023-12-04 | 96.27 |
| 2023-12-01 | 93.01 |
| 2023-11-30 | 91.48 |
| 2023-11-29 | 96.27 |
| 2023-11-28 | 99.53 |
| 2023-11-27 | 96.70 |
| 2023-11-24 | 98.87 |
| 2023-11-23 | 98.87 |
| 2023-11-22 | 99.31 |
| 2023-11-21 | 99.53 |
| 2023-11-20 | 98.87 |
| 2023-11-17 | 99.96 |
| 2023-11-16 | 103.44 |
| 2023-11-15 | 104.31 |
| 2023-11-14 | 102.14 |
| 2023-11-13 | 102.79 |
| 2023-11-10 | 101.05 |
| 2023-11-09 | 105.40 |
| 2023-11-08 | 104.31 |
| 2023-11-07 | 99.74 |
| 2023-11-06 | 102.57 |
| 2023-11-03 | 98.66 |
| 2023-11-02 | 97.79 |
| 2023-11-01 | 94.96 |
| 2023-10-31 | 95.61 |
| 2023-10-30 | 100.18 |
| 2023-10-27 | 103.66 |
| 2023-10-26 | 93.66 |
| 2023-10-25 | 94.09 |
| 2023-10-24 | 99.96 |
| 2023-10-20 | 102.57 |
| 2023-10-19 | 96.48 |
| 2023-10-18 | 98.22 |
| 2023-10-17 | 98.01 |
| 2023-10-16 | 95.83 |
| 2023-10-13 | 102.14 |
| 2023-10-12 | 104.31 |
| 2023-10-11 | 104.31 |
| 2023-10-10 | 106.48 |
| 2023-10-09 | 105.40 |
| 2023-10-06 | 106.05 |
| 2023-10-05 | 105.61 |
| 2023-10-04 | 101.70 |
| 2023-10-03 | 104.96 |
| 2023-09-29 | 110.18 |
| 2023-09-28 | 109.96 |
| 2023-09-27 | 112.79 |
| 2023-09-26 | 109.31 |
| 2023-09-25 | 109.96 |
| 2023-09-22 | 114.74 |
| 2023-09-21 | 108.66 |
| 2023-09-20 | 110.18 |
| 2023-09-19 | 113.00 |
| 2023-09-18 | 109.52 |
| 2023-09-15 | 107.79 |
| 2023-09-14 | 104.53 |
| 2023-09-13 | 99.74 |
| 2023-09-12 | 103.44 |
| 2023-09-11 | 101.70 |
| 2023-09-07 | 108.00 |
| 2023-09-06 | 108.22 |
| 2023-09-05 | 106.94 |
| 2023-09-04 | 108.43 |
| 2023-08-31 | 100.13 |
| 2023-08-30 | 104.17 |
| 2023-08-29 | 101.83 |
| 2023-08-28 | 99.91 |
| 2023-08-25 | 96.93 |
| 2023-08-24 | 98.42 |
| 2023-08-23 | 96.08 |
| 2023-08-22 | 98.85 |
| 2023-08-21 | 97.15 |
| 2023-08-18 | 108.22 |
| 2023-08-17 | 106.30 |
| 2023-08-16 | 103.96 |
| 2023-08-15 | 104.38 |
| 2023-08-14 | 106.51 |
| 2023-08-11 | 109.71 |
| 2023-08-10 | 108.00 |
| 2023-08-09 | 106.51 |
| 2023-08-08 | 104.60 |
| 2023-08-07 | 109.28 |
| 2023-08-04 | 112.26 |
| 2023-08-03 | 108.86 |
| 2023-08-02 | 114.18 |
| 2023-08-01 | 95.02 |
| 2023-07-31 | 93.31 |
| 2023-07-28 | 94.59 |
| 2023-07-27 | 92.67 |
| 2023-07-26 | 90.55 |
| 2023-07-25 | 88.63 |
| 2023-07-24 | 90.33 |
| 2023-07-21 | 88.63 |
| 2023-07-20 | 93.74 |
| 2023-07-19 | 89.06 |
| 2023-07-18 | 90.33 |
| 2023-07-14 | 95.02 |
| 2023-07-13 | 91.61 |
| 2023-07-12 | 87.99 |
| 2023-07-11 | 87.35 |
| 2023-07-10 | 82.46 |
| 2023-07-07 | 83.09 |
| 2023-07-06 | 80.54 |
| 2023-07-05 | 82.46 |
| 2023-07-04 | 82.67 |
| 2023-07-03 | 84.16 |
| 2023-06-30 | 85.86 |
| 2023-06-29 | 85.44 |
| 2023-06-28 | 89.06 |
| 2023-06-27 | 88.42 |
| 2023-06-26 | 87.99 |
| 2023-06-23 | 89.91 |
| 2023-06-21 | 91.61 |
| 2023-06-20 | 95.66 |
| 2023-06-19 | 98.85 |
| 2023-06-16 | 94.80 |
| 2023-06-15 | 93.31 |
| 2023-06-14 | 90.97 |
| 2023-06-13 | 95.02 |
| 2023-06-12 | 91.61 |
| 2023-06-09 | 91.61 |
| 2023-06-08 | 94.16 |
| 2023-06-07 | 93.74 |
| 2023-06-06 | 91.82 |
| 2023-06-05 | 95.23 |
| 2023-06-02 | 95.44 |
| 2023-06-01 | 85.44 |
| 2023-05-31 | 91.71 |
| 2023-05-30 | 92.13 |
| 2023-05-29 | 97.78 |
| 2023-05-25 | 104.90 |
| 2023-05-24 | 110.55 |
| 2023-05-23 | 113.06 |
| 2023-05-22 | 111.39 |
| 2023-05-19 | 114.32 |
| 2023-05-18 | 115.57 |
| 2023-05-17 | 115.16 |
| 2023-05-16 | 117.25 |
| 2023-05-15 | 118.50 |
| 2023-05-12 | 117.25 |
| 2023-05-11 | 118.09 |
| 2023-05-10 | 118.50 |
| 2023-05-09 | 120.18 |
| 2023-05-08 | 123.95 |
| 2023-05-05 | 129.39 |
| 2023-05-04 | 120.60 |
| 2023-05-03 | 117.67 |
| 2023-05-02 | 117.67 |
| 2023-04-28 | 115.57 |
| 2023-04-27 | 111.81 |
| 2023-04-26 | 112.23 |
| 2023-04-25 | 113.48 |
| 2023-04-24 | 117.67 |
| 2023-04-21 | 113.48 |
| 2023-04-20 | 118.50 |
| 2023-04-19 | 120.60 |
| 2023-04-18 | 120.60 |
| 2023-04-17 | 127.71 |
| 2023-04-14 | 129.39 |
| 2023-04-13 | 133.16 |
| 2023-04-12 | 134.41 |
| 2023-04-11 | 136.92 |
| 2023-04-06 | 137.34 |
| 2023-04-04 | 128.55 |
| 2023-04-03 | 129.39 |
| 2023-03-31 | 128.97 |
| 2023-03-30 | 120.60 |
| 2023-03-29 | 121.43 |
| 2023-03-28 | 122.27 |
| 2023-03-27 | 121.43 |
| 2023-03-24 | 134.83 |
| 2023-03-23 | 142.36 |
| 2023-03-22 | 145.29 |
| 2023-03-21 | 141.53 |
| 2023-03-20 | 139.43 |
| 2023-03-17 | 141.53 |
| 2023-03-16 | 134.41 |
| 2023-03-15 | 136.92 |
| 2023-03-14 | 131.90 |
| 2023-03-13 | 138.18 |
| 2023-03-10 | 121.85 |
| 2023-03-09 | 124.78 |
| 2023-03-08 | 131.06 |
| 2023-03-07 | 132.32 |
| 2023-03-06 | 134.41 |
| 2023-03-03 | 136.50 |
| 2023-03-02 | 129.39 |
| 2023-03-01 | 130.23 |
| 2023-02-28 | 111.39 |
| 2023-02-27 | 117.67 |
| 2023-02-24 | 121.85 |
| 2023-02-23 | 123.95 |
| 2023-02-22 | 117.67 |
| 2023-02-21 | 118.92 |
| 2023-02-20 | 128.55 |
| 2023-02-17 | 130.23 |
| 2023-02-16 | 136.09 |
| 2023-02-15 | 133.16 |
| 2023-02-14 | 142.36 |
| 2023-02-13 | 143.20 |
| 2023-02-10 | 144.46 |
| 2023-02-09 | 146.55 |
| 2023-02-08 | 146.55 |
| 2023-02-07 | 144.04 |
| 2023-02-06 | 142.78 |
| 2023-02-03 | 150.74 |
| 2023-02-02 | 151.57 |
| 2023-02-01 | 150.32 |
| 2023-01-31 | 149.90 |
| 2023-01-30 | 152.41 |
| 2023-01-27 | 165.39 |
| 2023-01-26 | 154.50 |
| 2023-01-20 | 150.74 |
| 2023-01-19 | 143.62 |
| 2023-01-18 | 137.34 |
| 2023-01-17 | 132.74 |
| 2023-01-16 | 134.41 |
| 2023-01-13 | 131.06 |
| 2023-01-12 | 127.71 |
| 2023-01-11 | 133.16 |
| 2023-01-10 | 131.90 |
| 2023-01-09 | 133.99 |
| 2023-01-06 | 132.74 |
| 2023-01-05 | 136.50 |
| 2023-01-04 | 131.48 |
| 2023-01-03 | 121.02 |
| 2022-12-30 | 116.41 |
| 2022-12-29 | 115.99 |
| 2022-12-28 | 119.34 |
| 2022-12-23 | 98.83 |
| 2022-12-22 | 105.11 |
| 2022-12-21 | 104.90 |
| 2022-12-20 | 103.64 |
| 2022-12-19 | 103.02 |
| 2022-12-16 | 106.37 |
| 2022-12-15 | 104.90 |
| 2022-12-14 | 105.53 |
| 2022-12-13 | 105.53 |
| 2022-12-12 | 99.04 |
| 2022-12-09 | 101.97 |
| 2022-12-08 | 101.97 |
| 2022-12-07 | 98.83 |
| 2022-12-06 | 98.41 |
| 2022-12-05 | 94.85 |
| 2022-12-02 | 92.34 |
| 2022-12-01 | 88.58 |
| 2022-11-30 | 88.37 |
| 2022-11-29 | 82.30 |
| 2022-11-28 | 74.97 |
| 2022-11-25 | 77.27 |
| 2022-11-24 | 78.53 |
| 2022-11-23 | 76.65 |
| 2022-11-22 | 77.27 |
| 2022-11-21 | 78.53 |
| 2022-11-18 | 79.58 |
| 2022-11-17 | 79.16 |
| 2022-11-16 | 78.95 |
| 2022-11-15 | 77.48 |
| 2022-11-14 | 76.23 |
| 2022-11-11 | 74.76 |
| 2022-11-10 | 68.48 |
| 2022-11-09 | 68.27 |
| 2022-11-08 | 68.69 |
| 2022-11-07 | 67.44 |
| 2022-11-04 | 61.99 |
| 2022-11-03 | 55.93 |
| 2022-11-02 | 58.02 |
| 2022-11-01 | 57.18 |
| 2022-10-31 | 51.53 |
| 2022-10-28 | 54.88 |
| 2022-10-27 | 58.23 |
| 2022-10-26 | 53.62 |
| 2022-10-25 | 54.04 |
| 2022-10-24 | 55.30 |
| 2022-10-21 | 61.37 |
| 2022-10-20 | 61.99 |
| 2022-10-19 | 61.16 |
| 2022-10-18 | 65.13 |
| 2022-10-17 | 64.51 |
| 2022-10-14 | 63.25 |
| 2022-10-13 | 61.58 |
| 2022-10-12 | 66.60 |
| 2022-10-11 | 63.88 |
| 2022-10-10 | 68.06 |
| 2022-10-07 | 76.85 |
| 2022-10-06 | 75.81 |
| 2022-10-05 | 76.23 |
| 2022-10-03 | 67.44 |
| 2022-09-30 | 67.44 |
| 2022-09-29 | 67.44 |
| 2022-09-28 | 67.23 |
| 2022-09-27 | 73.72 |
| 2022-09-26 | 77.27 |
| 2022-09-23 | 79.16 |
| 2022-09-22 | 78.11 |
| 2022-09-21 | 76.65 |
| 2022-09-20 | 76.65 |
| 2022-09-19 | 72.67 |
| 2022-09-16 | 73.51 |
| 2022-09-15 | 75.81 |
| 2022-09-14 | 75.60 |
| 2022-09-13 | 79.79 |
| 2022-09-09 | 78.32 |
| 2022-09-08 | 74.34 |
| 2022-09-07 | 74.76 |
| 2022-09-06 | 76.65 |
| 2022-09-05 | 75.21 |
| 2022-09-02 | 76.65 |
| 2022-09-01 | 76.23 |
| 2022-08-31 | 82.20 |
| 2022-08-30 | 78.09 |
| 2022-08-29 | 79.94 |
| 2022-08-26 | 83.64 |
| 2022-08-25 | 78.09 |
| 2022-08-24 | 77.67 |
| 2022-08-23 | 75.82 |
| 2022-08-22 | 80.35 |
| 2022-08-19 | 81.99 |
| 2022-08-18 | 80.35 |
| 2022-08-17 | 83.23 |
| 2022-08-16 | 79.73 |
| 2022-08-15 | 80.76 |
| 2022-08-12 | 78.70 |
| 2022-08-11 | 74.79 |
| 2022-08-10 | 71.71 |
| 2022-08-09 | 71.30 |
| 2022-08-08 | 69.45 |
| 2022-08-05 | 69.65 |
| 2022-08-04 | 68.83 |
| 2022-08-03 | 66.36 |
| 2022-08-02 | 64.51 |
| 2022-08-01 | 66.16 |
| 2022-07-29 | 66.77 |
| 2022-07-28 | 69.45 |
| 2022-07-27 | 69.65 |
| 2022-07-26 | 72.33 |
| 2022-07-25 | 70.89 |
| 2022-07-22 | 70.68 |
| 2022-07-21 | 71.30 |
| 2022-07-20 | 71.09 |
| 2022-07-19 | 71.50 |
| 2022-07-18 | 71.30 |
| 2022-07-15 | 70.68 |
| 2022-07-14 | 73.15 |
| 2022-07-13 | 73.56 |
| 2022-07-12 | 71.50 |
| 2022-07-11 | 73.15 |
| 2022-07-08 | 76.85 |
| 2022-07-07 | 75.21 |
| 2022-07-06 | 76.44 |
| 2022-07-05 | 79.11 |
| 2022-07-04 | 77.88 |
| 2022-06-30 | 79.94 |
| 2022-06-29 | 78.91 |
| 2022-06-28 | 83.43 |
| 2022-06-27 | 78.91 |
| 2022-06-24 | 75.00 |
| 2022-06-23 | 69.86 |
| 2022-06-22 | 69.24 |
| 2022-06-21 | 74.59 |
| 2022-06-20 | 71.09 |
| 2022-06-17 | 67.80 |
| 2022-06-16 | 67.39 |
| 2022-06-15 | 71.71 |
| 2022-06-14 | 74.38 |
| 2022-06-13 | 74.79 |
| 2022-06-10 | 78.70 |
| 2022-06-09 | 75.82 |
| 2022-06-08 | 78.70 |
| 2022-06-07 | 75.21 |
| 2022-06-06 | 76.44 |
| 2022-06-02 | 76.85 |
| 2022-06-01 | 75.21 |
| 2022-05-31 | 74.59 |
| 2022-05-30 | 73.56 |
| 2022-05-27 | 66.99 |
| 2022-05-26 | 63.81 |
| 2022-05-25 | 64.01 |
| 2022-05-24 | 64.21 |
| 2022-05-23 | 67.59 |
| 2022-05-20 | 66.20 |
| 2022-05-19 | 66.00 |
| 2022-05-18 | 69.78 |
| 2022-05-17 | 67.79 |
| 2022-05-16 | 64.21 |
| 2022-05-13 | 64.41 |
| 2022-05-12 | 61.02 |
| 2022-05-11 | 64.41 |
| 2022-05-10 | 65.00 |
| 2022-05-06 | 70.97 |
| 2022-05-05 | 74.76 |
| 2022-05-04 | 72.17 |
| 2022-05-03 | 72.96 |
| 2022-04-29 | 74.36 |
| 2022-04-28 | 68.78 |
| 2022-04-27 | 66.59 |
| 2022-04-26 | 67.79 |
| 2022-04-25 | 74.16 |
| 2022-04-22 | 80.73 |
| 2022-04-21 | 79.33 |
| 2022-04-20 | 80.13 |
| 2022-04-19 | 79.13 |
| 2022-04-14 | 82.92 |
| 2022-04-13 | 81.72 |
| 2022-04-12 | 75.75 |
| 2022-04-11 | 73.36 |
| 2022-04-08 | 76.94 |
| 2022-04-07 | 77.74 |
| 2022-04-06 | 80.73 |
| 2022-04-04 | 83.71 |
| 2022-04-01 | 79.13 |
| 2022-03-31 | 81.12 |
| 2022-03-30 | 82.52 |
| 2022-03-29 | 80.33 |
| 2022-03-28 | 81.52 |
| 2022-03-25 | 89.68 |
| 2022-03-24 | 95.26 |
| 2022-03-23 | 102.22 |
| 2022-03-22 | 114.96 |
| 2022-03-21 | 107.80 |
| 2022-03-18 | 110.58 |
| 2022-03-17 | 102.22 |
| 2022-03-16 | 91.08 |
| 2022-03-15 | 81.12 |
| 2022-03-14 | 97.05 |
| 2022-03-11 | 102.22 |
| 2022-03-10 | 106.60 |
| 2022-03-09 | 101.82 |
| 2022-03-08 | 103.02 |
| 2022-03-07 | 108.99 |
| 2022-03-04 | 112.17 |
| 2022-03-03 | 121.73 |
| 2022-03-02 | 120.93 |
| 2022-03-01 | 121.73 |
| 2022-02-28 | 117.75 |
| 2022-02-25 | 120.53 |
| 2022-02-24 | 118.94 |
| 2022-02-23 | 128.10 |
| 2022-02-22 | 131.28 |
| 2022-02-21 | 138.05 |
| 2022-02-18 | 129.29 |
| 2022-02-17 | 128.10 |
| 2022-02-16 | 125.71 |
| 2022-02-15 | 128.10 |
| 2022-02-14 | 122.13 |
| 2022-02-11 | 122.52 |
| 2022-02-10 | 123.72 |
| 2022-02-09 | 126.90 |
| 2022-02-08 | 115.76 |
| 2022-02-07 | 112.17 |
| 2022-02-04 | 110.58 |
| 2022-01-31 | 105.01 |
| 2022-01-28 | 103.42 |
| 2022-01-27 | 106.60 |
| 2022-01-26 | 116.16 |
| 2022-01-25 | 114.96 |
| 2022-01-24 | 121.33 |
| 2022-01-21 | 120.53 |
| 2022-01-20 | 117.35 |
| 2022-01-19 | 114.56 |
| 2022-01-18 | 110.18 |
| 2022-01-17 | 112.17 |
| 2022-01-14 | 110.58 |
| 2022-01-13 | 113.77 |
| 2022-01-12 | 112.17 |
| 2022-01-11 | 110.18 |
| 2022-01-10 | 110.98 |
| 2022-01-07 | 106.60 |
| 2022-01-06 | 107.00 |
| 2022-01-05 | 114.16 |
| 2022-01-04 | 118.15 |
| 2022-01-03 | 120.93 |
| 2021-12-31 | 116.95 |
| 2021-12-30 | 112.57 |
| 2021-12-29 | 113.77 |
| 2021-12-28 | 110.98 |
| 2021-12-24 | 104.21 |
| 2021-12-23 | 109.39 |
| 2021-12-22 | 107.80 |
| 2021-12-21 | 102.62 |
| 2021-12-20 | 103.42 |
| 2021-12-17 | 105.01 |
| 2021-12-16 | 111.78 |
| 2021-12-15 | 110.18 |
| 2021-12-14 | 107.80 |
| 2021-12-13 | 110.98 |
| 2021-12-10 | 116.55 |
| 2021-12-09 | 118.94 |
| 2021-12-08 | 118.94 |
| 2021-12-07 | 114.56 |
| 2021-12-06 | 109.79 |
| 2021-12-03 | 113.77 |
| 2021-12-02 | 109.79 |
| 2021-12-01 | 114.16 |
| 2021-11-30 | 120.14 |
| 2021-11-29 | 118.54 |
| 2021-11-26 | 123.32 |
| 2021-11-25 | 123.32 |
| 2021-11-24 | 128.10 |
| 2021-11-23 | 133.27 |
| 2021-11-22 | 137.25 |
| 2021-11-19 | 136.86 |
| 2021-11-18 | 132.08 |
| 2021-11-17 | 133.27 |
| 2021-11-16 | 138.45 |
| 2021-11-15 | 134.86 |
| 2021-11-12 | 137.65 |
| 2021-11-11 | 134.86 |
| 2021-11-10 | 132.87 |
| 2021-11-09 | 134.47 |
| 2021-11-08 | 134.86 |
| 2021-11-05 | 128.50 |
| 2021-11-04 | 135.26 |
| 2021-11-03 | 125.71 |
| 2021-11-02 | 127.30 |
| 2021-11-01 | 120.93 |
| 2021-10-29 | 120.14 |
| 2021-10-28 | 122.13 |
| 2021-10-27 | 125.71 |
| 2021-10-26 | 125.71 |
| 2021-10-25 | 130.88 |
| 2021-10-22 | 136.86 |
| 2021-10-21 | 137.25 |
| 2021-10-20 | 140.44 |
| 2021-10-19 | 144.42 |
| 2021-10-18 | 150.39 |
| 2021-10-15 | 148.80 |
| 2021-10-12 | 131.28 |
| 2021-10-11 | 128.10 |
| 2021-10-08 | 131.28 |
| 2021-10-07 | 124.91 |
| 2021-10-06 | 118.94 |
| 2021-10-05 | 122.13 |
| 2021-10-04 | 126.11 |
| 2021-09-30 | 132.08 |
| 2021-09-29 | 124.91 |
| 2021-09-28 | 124.51 |
| 2021-09-27 | 131.68 |
| 2021-09-24 | 134.86 |
| 2021-09-23 | 138.05 |
| 2021-09-21 | 124.12 |
| 2021-09-20 | 119.74 |
| 2021-09-17 | 123.72 |
| 2021-09-16 | 126.51 |
| 2021-09-15 | 131.68 |
| 2021-09-14 | 133.67 |
| 2021-09-13 | 138.45 |
| 2021-09-10 | 136.46 |
| 2021-09-09 | 132.87 |
| 2021-09-08 | 133.67 |
| 2021-09-07 | 140.04 |
| 2021-09-06 | 127.84 |
| 2021-09-03 | 129.81 |
| 2021-09-02 | 130.60 |
| 2021-09-01 | 138.86 |
| 2021-08-31 | 132.56 |
| 2021-08-30 | 132.17 |
| 2021-08-27 | 136.50 |
| 2021-08-26 | 125.87 |
| 2021-08-25 | 127.05 |
| 2021-08-24 | 128.63 |
| 2021-08-23 | 131.78 |
| 2021-08-20 | 128.23 |
| 2021-08-19 | 138.07 |
| 2021-08-18 | 145.16 |
| 2021-08-17 | 148.30 |
| 2021-08-16 | 146.73 |
| 2021-08-13 | 146.34 |
| 2021-08-12 | 147.91 |
| 2021-08-11 | 147.52 |
| 2021-08-10 | 151.06 |
| 2021-08-09 | 151.45 |
| 2021-08-06 | 157.75 |
| 2021-08-05 | 159.72 |
| 2021-08-04 | 165.22 |
| 2021-08-03 | 156.57 |
| 2021-08-02 | 160.11 |
| 2021-07-30 | 155.78 |
| 2021-07-29 | 145.16 |
| 2021-07-28 | 136.50 |
| 2021-07-27 | 136.50 |
| 2021-07-26 | 145.94 |
| 2021-07-23 | 149.88 |
| 2021-07-22 | 154.21 |
| 2021-07-21 | 158.53 |
| 2021-07-20 | 143.19 |
| 2021-07-19 | 145.16 |
| 2021-07-16 | 153.03 |
| 2021-07-15 | 147.91 |
| 2021-07-14 | 146.34 |
| 2021-07-13 | 146.34 |
| 2021-07-12 | 149.88 |
| 2021-07-09 | 147.91 |
| 2021-07-08 | 151.84 |
| 2021-07-07 | 165.22 |
| 2021-07-06 | 165.22 |
| 2021-07-05 | 164.44 |
| 2021-07-02 | 162.86 |
| 2021-06-30 | 164.44 |
| 2021-06-29 | 161.29 |
| 2021-06-28 | 166.01 |
| 2021-06-25 | 173.09 |
| 2021-06-24 | 168.37 |
| 2021-06-23 | 169.95 |
| 2021-06-22 | 169.55 |
| 2021-06-21 | 174.67 |
| 2021-06-18 | 173.09 |
| 2021-06-17 | 179.00 |
| 2021-06-16 | 177.03 |
| 2021-06-15 | 189.23 |
| 2021-06-11 | 178.21 |
| 2021-06-10 | 180.57 |
| 2021-06-09 | 179.78 |
| 2021-06-08 | 162.86 |
| 2021-06-07 | 163.26 |
| 2021-06-04 | 165.62 |
| 2021-06-03 | 173.49 |
| 2021-06-02 | 166.99 |
| 2021-06-01 | 160.12 |
| 2021-05-31 | 160.12 |
| 2021-05-28 | 158.97 |
| 2021-05-27 | 161.65 |
| 2021-05-26 | 160.50 |
| 2021-05-25 | 150.57 |
| 2021-05-24 | 147.51 |
| 2021-05-21 | 145.22 |
| 2021-05-20 | 135.29 |
| 2021-05-18 | 123.07 |
| 2021-05-17 | 131.85 |
| 2021-05-14 | 129.94 |
| 2021-05-13 | 131.09 |
| 2021-05-12 | 134.91 |
| 2021-05-11 | 127.27 |
| 2021-05-10 | 138.73 |
| 2021-05-07 | 136.82 |
| 2021-05-06 | 139.49 |
| 2021-05-05 | 144.08 |
| 2021-05-04 | 149.42 |
| 2021-05-03 | 147.13 |
| 2021-04-30 | 152.86 |
| 2021-04-29 | 152.48 |
| 2021-04-28 | 154.01 |
| 2021-04-27 | 152.10 |
| 2021-04-26 | 155.15 |
| 2021-04-23 | 160.50 |
| 2021-04-22 | 147.90 |
| 2021-04-21 | 147.90 |
| 2021-04-20 | 158.59 |
| 2021-04-19 | 157.45 |
| 2021-04-16 | 152.86 |
| 2021-04-15 | 167.38 |
| 2021-04-14 | 169.29 |
| 2021-04-13 | 157.83 |
| 2021-04-12 | 142.55 |
| 2021-04-09 | 142.93 |
| 2021-04-08 | 146.75 |
| 2021-04-07 | 135.29 |
| 2021-04-01 | 134.91 |
| 2021-03-31 | 129.56 |
| 2021-03-30 | 136.44 |
| 2021-03-29 | 136.82 |
| 2021-03-26 | 126.51 |
| 2021-03-25 | 113.90 |
| 2021-03-24 | 113.14 |
| 2021-03-23 | 113.90 |
| 2021-03-22 | 114.67 |
| 2021-03-19 | 111.99 |
| 2021-03-18 | 115.81 |
| 2021-03-17 | 117.72 |
| 2021-03-16 | 113.52 |
| 2021-03-15 | 118.48 |
| 2021-03-12 | 120.78 |
| 2021-03-11 | 121.92 |
| 2021-03-10 | 115.43 |
| 2021-03-09 | 100.15 |
| 2021-03-08 | 100.91 |
| 2021-03-05 | 99.39 |
| 2021-03-04 | 102.82 |
| 2021-03-03 | 107.03 |
| 2021-03-02 | 105.50 |
| 2021-03-01 | 100.15 |
| 2021-02-26 | 100.91 |
| 2021-02-25 | 105.50 |
| 2021-02-24 | 96.71 |
| 2021-02-23 | 107.79 |
| 2021-02-22 | 104.73 |
| 2021-02-19 | 96.71 |
| 2021-02-18 | 88.50 |
| 2021-02-17 | 88.31 |
| 2021-02-16 | 87.35 |
| 2021-02-11 | 82.58 |
| 2021-02-10 | 77.61 |
| 2021-02-09 | 79.91 |
| 2021-02-08 | 81.82 |
| 2021-02-05 | 78.95 |
| 2021-02-04 | 78.00 |
| 2021-02-03 | 78.76 |
| 2021-02-02 | 78.57 |
| 2021-02-01 | 84.68 |
| 2021-01-29 | 78.19 |
| 2021-01-28 | 80.48 |
| 2021-01-27 | 83.34 |
| 2021-01-26 | 83.34 |
| 2021-01-25 | 83.15 |
| 2021-01-22 | 78.19 |
| 2021-01-21 | 82.01 |
| 2021-01-20 | 88.88 |
| 2021-01-19 | 88.12 |
| 2021-01-18 | 80.48 |
| 2021-01-15 | 77.23 |
| 2021-01-14 | 76.47 |
| 2021-01-13 | 77.04 |
| 2021-01-12 | 77.61 |
| 2021-01-11 | 74.75 |
| 2021-01-08 | 71.88 |
| 2021-01-07 | 76.09 |
| 2021-01-06 | 79.14 |
| 2021-01-05 | 74.37 |
| 2021-01-04 | 74.75 |
| 2020-12-31 | 68.07 |
| 2020-12-30 | 65.20 |
| 2020-12-29 | 65.20 |
| 2020-12-28 | 63.67 |
| 2020-12-24 | 67.11 |
| 2020-12-23 | 65.96 |
| 2020-12-22 | 66.16 |
| 2020-12-21 | 69.97 |
| 2020-12-18 | 62.14 |
| 2020-12-17 | 61.76 |
| 2020-12-16 | 62.72 |
| 2020-12-15 | 62.34 |
| 2020-12-14 | 65.39 |
| 2020-12-11 | 65.01 |
| 2020-12-10 | 67.68 |
| 2020-12-09 | 68.45 |
| 2020-12-08 | 70.36 |
| 2020-12-07 | 71.88 |
| 2020-12-04 | 77.61 |
| 2020-12-03 | 80.48 |
| 2020-12-02 | 79.14 |
| 2020-12-01 | 81.43 |
| 2020-11-30 | 79.72 |
| 2020-11-27 | 86.21 |
| 2020-11-26 | 84.49 |
| 2020-11-25 | 89.26 |
| 2020-11-24 | 79.91 |
| 2020-11-23 | 79.52 |
| 2020-11-20 | 81.24 |
| 2020-11-19 | 81.43 |
| 2020-11-18 | 78.38 |
| 2020-11-17 | 83.15 |
| 2020-11-16 | 73.41 |
| 2020-11-13 | 68.07 |
| 2020-11-12 | 66.92 |
| 2020-11-11 | 69.02 |
| 2020-11-10 | 67.68 |
| 2020-11-09 | 66.35 |
| 2020-11-06 | 65.96 |
| 2020-11-05 | 62.34 |
| 2020-11-04 | 61.57 |
| 2020-11-03 | 62.34 |
| 2020-11-02 | 61.38 |
| 2020-10-30 | 61.76 |
| 2020-10-29 | 64.25 |
| 2020-10-28 | 64.82 |
| 2020-10-27 | 65.01 |
| 2020-10-23 | 65.20 |
| 2020-10-22 | 61.76 |
| 2020-10-21 | 60.04 |
| 2020-10-20 | 60.62 |
| 2020-10-19 | 59.09 |
| 2020-10-16 | 56.22 |
| 2020-10-15 | 55.65 |
| 2020-10-14 | 56.42 |
| 2020-10-12 | 59.28 |
| 2020-10-09 | 59.28 |
| 2020-10-08 | 61.38 |
| 2020-10-07 | 60.81 |
| 2020-10-06 | 62.14 |
| 2020-10-05 | 59.66 |
| 2020-09-30 | 58.52 |
| 2020-09-29 | 53.93 |
| 2020-09-28 | 55.27 |
| 2020-09-25 | 53.93 |
| 2020-09-24 | 55.27 |
| 2020-09-23 | 57.37 |
| 2020-09-22 | 56.80 |
| 2020-09-21 | 58.90 |
| 2020-09-18 | 63.29 |
| 2020-09-17 | 62.53 |
| 2020-09-16 | 63.86 |
| 2020-09-15 | 61.38 |
| 2020-09-14 | 59.85 |
| 2020-09-11 | 59.09 |
| 2020-09-10 | 59.09 |
| 2020-09-09 | 59.28 |
| 2020-09-08 | 57.76 |
| 2020-09-07 | 61.56 |
| 2020-09-04 | 60.99 |
| 2020-09-03 | 61.37 |
| 2020-09-02 | 61.37 |
| 2020-09-01 | 63.84 |
| 2020-08-31 | 65.73 |
| 2020-08-28 | 66.30 |
| 2020-08-27 | 65.35 |
| 2020-08-26 | 65.35 |
| 2020-08-25 | 63.08 |
| 2020-08-24 | 60.99 |
| 2020-08-21 | 59.47 |
| 2020-08-20 | 57.00 |
| 2020-08-19 | 60.42 |
| 2020-08-18 | 60.61 |
| 2020-08-17 | 64.02 |
| 2020-08-14 | 65.35 |
| 2020-08-13 | 66.68 |
| 2020-08-12 | 64.21 |
| 2020-08-11 | 63.84 |
| 2020-08-10 | 63.08 |
| 2020-08-07 | 64.40 |
| 2020-08-06 | 63.65 |
| 2020-08-05 | 63.65 |
| 2020-08-04 | 61.75 |
| 2020-08-03 | 57.57 |
| 2020-07-31 | 56.81 |
| 2020-07-30 | 56.05 |
| 2020-07-29 | 57.19 |
| 2020-07-28 | 57.38 |
| 2020-07-27 | 54.53 |
| 2020-07-24 | 53.01 |
| 2020-07-23 | 54.91 |
| 2020-07-22 | 57.57 |
| 2020-07-21 | 63.27 |
| 2020-07-20 | 57.57 |
| 2020-07-17 | 56.81 |
| 2020-07-16 | 57.95 |
| 2020-07-15 | 58.14 |
| 2020-07-14 | 57.19 |
| 2020-07-13 | 63.46 |
| 2020-07-10 | 59.85 |
| 2020-07-09 | 60.23 |
| 2020-07-08 | 63.27 |
| 2020-07-07 | 63.27 |
| 2020-07-06 | 65.54 |
| 2020-07-03 | 60.04 |
| 2020-07-02 | 59.85 |
| 2020-06-30 | 55.86 |
| 2020-06-29 | 53.96 |
| 2020-06-26 | 56.24 |
| 2020-06-24 | 56.62 |
| 2020-06-23 | 56.43 |
| 2020-06-22 | 56.62 |
| 2020-06-19 | 63.46 |
| 2020-06-18 | 56.62 |
| 2020-06-17 | 54.91 |
| 2020-06-16 | 56.24 |
| 2020-06-15 | 53.77 |
| 2020-06-12 | 55.86 |
| 2020-06-11 | 51.62 |
| 2020-06-10 | 55.86 |
| 2020-06-09 | 57.34 |
| 2020-06-08 | 59.18 |
| 2020-06-05 | 48.12 |
| 2020-06-04 | 42.78 |
| 2020-06-03 | 42.23 |
| 2020-06-02 | 42.23 |
| 2020-06-01 | 37.62 |
| 2020-05-29 | 37.25 |
| 2020-05-28 | 33.57 |
| 2020-05-27 | 35.41 |
| 2020-05-26 | 38.36 |
| 2020-05-25 | 37.25 |
| 2020-05-22 | 36.33 |
| 2020-05-21 | 40.75 |
| 2020-05-20 | 41.12 |
| 2020-05-19 | 42.97 |
| 2020-05-18 | 40.57 |
| 2020-05-15 | 40.02 |
| 2020-05-14 | 38.91 |
| 2020-05-13 | 42.04 |
| 2020-05-12 | 42.41 |
| 2020-05-11 | 44.81 |
| 2020-05-08 | 44.44 |
| 2020-05-07 | 43.70 |
| 2020-05-06 | 42.97 |
| 2020-05-05 | 40.20 |
| 2020-05-04 | 38.18 |
| 2020-04-29 | 45.18 |
| 2020-04-28 | 45.36 |
| 2020-04-27 | 43.52 |
| 2020-04-24 | 40.20 |
| 2020-04-23 | 40.75 |
| 2020-04-22 | 36.52 |
| 2020-04-21 | 37.81 |
| 2020-04-20 | 41.86 |
| 2020-04-17 | 42.60 |
| 2020-04-16 | 38.18 |
| 2020-04-15 | 41.31 |
| 2020-04-14 | 43.89 |
| 2020-04-09 | 42.41 |
| 2020-04-08 | 35.78 |
| 2020-04-07 | 39.10 |
| 2020-04-06 | 33.57 |
| 2020-04-03 | 31.73 |
| 2020-04-02 | 32.28 |
| 2020-04-01 | 35.04 |
| 2020-03-31 | 41.68 |
| 2020-03-30 | 39.65 |
| 2020-03-27 | 44.07 |
| 2020-03-26 | 41.49 |
| 2020-03-25 | 43.70 |
| 2020-03-24 | 36.89 |
| 2020-03-23 | 30.81 |
| 2020-03-20 | 36.33 |
| 2020-03-19 | 32.83 |
| 2020-03-18 | 38.73 |
| 2020-03-17 | 46.28 |
| 2020-03-16 | 44.62 |
| 2020-03-13 | 52.91 |
| 2020-03-12 | 58.63 |
| 2020-03-11 | 63.42 |
| 2020-03-10 | 69.13 |
| 2020-03-09 | 68.39 |
| 2020-03-06 | 65.26 |
| 2020-03-05 | 68.57 |
| 2020-03-04 | 67.65 |
| 2020-03-03 | 69.86 |
| 2020-03-02 | 70.78 |
| 2020-02-28 | 68.57 |
| 2020-02-27 | 69.13 |
| 2020-02-26 | 69.31 |
| 2020-02-25 | 71.15 |
| 2020-02-24 | 66.73 |
| 2020-02-21 | 71.89 |
| 2020-02-20 | 72.26 |
| 2020-02-19 | 73.00 |
| 2020-02-18 | 70.42 |
| 2020-02-17 | 71.89 |
| 2020-02-14 | 71.71 |
| 2020-02-13 | 71.52 |
| 2020-02-12 | 73.18 |
| 2020-02-11 | 70.23 |
| 2020-02-10 | 70.78 |
| 2020-02-07 | 70.60 |
| 2020-02-06 | 71.89 |
| 2020-02-05 | 68.76 |
| 2020-02-04 | 68.94 |
| 2020-02-03 | 66.18 |
| 2020-01-31 | 68.57 |
| 2020-01-30 | 69.13 |
| 2020-01-29 | 73.92 |
| 2020-01-24 | 84.23 |
| 2020-01-23 | 81.47 |
| 2020-01-22 | 86.44 |
| 2020-01-21 | 89.76 |
| 2020-01-20 | 97.50 |
| 2020-01-17 | 103.76 |
| 2020-01-16 | 97.13 |
| 2020-01-15 | 97.50 |
| 2020-01-14 | 99.71 |
| 2020-01-13 | 98.24 |
| 2020-01-10 | 91.97 |
| 2020-01-09 | 93.81 |
| 2020-01-08 | 94.55 |
| 2020-01-07 | 92.71 |
| 2020-01-06 | 86.08 |
| 2020-01-03 | 87.92 |
| 2020-01-02 | 83.50 |
| 2019-12-31 | 78.52 |
| 2019-12-30 | 79.81 |
| 2019-12-27 | 79.81 |
| 2019-12-24 | 82.76 |
| 2019-12-23 | 79.44 |
| 2019-12-20 | 80.55 |
| 2019-12-19 | 72.44 |
| 2019-12-18 | 70.23 |
| 2019-12-17 | 72.81 |
| 2019-12-16 | 69.13 |
| 2019-12-13 | 69.13 |
| 2019-12-12 | 65.81 |
| 2019-12-11 | 65.81 |
| 2019-12-10 | 67.47 |
| 2019-12-09 | 66.92 |
| 2019-12-06 | 68.02 |
| 2019-12-05 | 66.55 |
| 2019-12-04 | 66.18 |
| 2019-12-03 | 66.18 |
| 2019-12-02 | 65.26 |
| 2019-11-29 | 66.18 |
| 2019-11-28 | 68.02 |
| 2019-11-27 | 68.57 |
| 2019-11-26 | 69.13 |
| 2019-11-25 | 68.39 |
| 2019-11-22 | 62.31 |
| 2019-11-21 | 59.91 |
| 2019-11-20 | 65.44 |
| 2019-11-19 | 66.92 |
| 2019-11-18 | 66.92 |
| 2019-11-15 | 64.70 |
| 2019-11-14 | 64.70 |
| 2019-11-13 | 66.55 |
| 2019-11-12 | 69.49 |
| 2019-11-11 | 69.49 |
| 2019-11-08 | 77.97 |
| 2019-11-07 | 80.00 |
| 2019-11-06 | 76.50 |
| 2019-11-05 | 78.34 |
| 2019-11-04 | 77.05 |
| 2019-11-01 | 74.28 |
| 2019-10-31 | 68.76 |
| 2019-10-30 | 71.15 |
| 2019-10-29 | 72.44 |
| 2019-10-28 | 67.84 |
| 2019-10-25 | 68.57 |
| 2019-10-24 | 67.84 |
| 2019-10-23 | 59.18 |
| 2019-10-22 | 57.15 |
| 2019-10-21 | 56.78 |
| 2019-10-18 | 56.60 |
| 2019-10-17 | 56.97 |
| 2019-10-16 | 53.84 |
| 2019-10-15 | 59.91 |
| 2019-10-14 | 58.99 |
| 2019-10-11 | 59.73 |
| 2019-10-10 | 56.78 |
| 2019-10-09 | 53.47 |
| 2019-10-08 | 55.68 |
| 2019-10-04 | 57.34 |
| 2019-10-03 | 59.36 |
| 2019-10-02 | 56.41 |
| 2019-09-30 | 54.94 |
| 2019-09-27 | 55.12 |
| 2019-09-26 | 55.68 |
| 2019-09-25 | 56.41 |
| 2019-09-24 | 60.84 |
| 2019-09-23 | 62.68 |
| 2019-09-20 | 63.60 |
| 2019-09-19 | 64.52 |
| 2019-09-18 | 66.55 |
| 2019-09-17 | 65.81 |
| 2019-09-16 | 70.05 |
| 2019-09-13 | 72.07 |
| 2019-09-12 | 72.07 |
| 2019-09-11 | 65.44 |
| 2019-09-10 | 60.28 |
| 2019-09-09 | 59.18 |
| 2019-09-06 | 59.90 |
| 2019-09-05 | 60.08 |
| 2019-09-04 | 63.17 |
| 2019-09-03 | 59.54 |
| 2019-09-02 | 60.27 |
| 2019-08-30 | 62.62 |
| 2019-08-29 | 66.25 |
| 2019-08-28 | 66.79 |
| 2019-08-27 | 68.24 |
| 2019-08-26 | 66.25 |
| 2019-08-23 | 72.23 |
| 2019-08-22 | 72.23 |
| 2019-08-21 | 72.59 |
| 2019-08-20 | 71.69 |
| 2019-08-19 | 73.14 |
| 2019-08-16 | 70.60 |
| 2019-08-15 | 67.34 |
| 2019-08-14 | 67.52 |
| 2019-08-13 | 73.14 |
| 2019-08-12 | 79.12 |
| 2019-08-09 | 81.30 |
| 2019-08-08 | 81.11 |
| 2019-08-07 | 81.30 |
| 2019-08-06 | 80.21 |
| 2019-08-05 | 83.11 |
| 2019-08-02 | 90.00 |
| 2019-08-01 | 96.89 |
| 2019-07-31 | 94.35 |
| 2019-07-30 | 96.16 |
| 2019-07-29 | 92.54 |
| 2019-07-26 | 99.06 |
| 2019-07-25 | 104.86 |
| 2019-07-24 | 110.30 |
| 2019-07-23 | 113.93 |
| 2019-07-22 | 109.58 |
| 2019-07-19 | 113.20 |
| 2019-07-18 | 113.20 |
| 2019-07-17 | 109.22 |
| 2019-07-16 | 113.20 |
| 2019-07-15 | 115.74 |
| 2019-07-12 | 111.03 |
| 2019-07-11 | 111.03 |
| 2019-07-10 | 107.77 |
| 2019-07-09 | 106.68 |
| 2019-07-08 | 107.77 |
| 2019-07-05 | 106.68 |
| 2019-07-04 | 105.23 |
| 2019-07-03 | 108.49 |
| 2019-07-02 | 111.03 |
| 2019-06-28 | 108.49 |
| 2019-06-27 | 107.04 |
| 2019-06-26 | 102.33 |
| 2019-06-25 | 104.14 |
| 2019-06-24 | 101.24 |
| 2019-06-21 | 97.98 |
| 2019-06-20 | 101.60 |
| 2019-06-19 | 99.79 |
| 2019-06-18 | 95.80 |
| 2019-06-17 | 96.89 |
| 2019-06-14 | 96.52 |
| 2019-06-13 | 96.89 |
| 2019-06-12 | 102.69 |
| 2019-06-11 | 103.78 |
| 2019-06-10 | 104.14 |
| 2019-06-06 | 97.61 |
| 2019-06-05 | 97.61 |
| 2019-06-04 | 95.80 |
| 2019-06-03 | 98.34 |
| 2019-05-31 | 101.13 |
| 2019-05-30 | 102.17 |
| 2019-05-29 | 101.13 |
| 2019-05-28 | 104.96 |
| 2019-05-27 | 99.38 |
| 2019-05-24 | 98.34 |
| 2019-05-23 | 96.94 |
| 2019-05-22 | 96.94 |
| 2019-05-21 | 88.93 |
| 2019-05-20 | 91.71 |
| 2019-05-17 | 96.59 |
| 2019-05-16 | 101.13 |
| 2019-05-15 | 102.17 |
| 2019-05-14 | 103.22 |
| 2019-05-10 | 104.96 |
| 2019-05-09 | 103.22 |
| 2019-05-08 | 110.54 |
| 2019-05-07 | 116.81 |
| 2019-05-06 | 116.81 |
| 2019-05-03 | 124.83 |
| 2019-05-02 | 127.27 |
| 2019-04-30 | 126.92 |
| 2019-04-29 | 125.87 |
| 2019-04-26 | 127.97 |
| 2019-04-25 | 130.41 |
| 2019-04-24 | 135.98 |
| 2019-04-23 | 131.80 |
| 2019-04-18 | 136.68 |
| 2019-04-17 | 131.45 |
| 2019-04-16 | 132.15 |
| 2019-04-15 | 135.63 |
| 2019-04-12 | 128.66 |
| 2019-04-11 | 133.54 |
| 2019-04-10 | 140.51 |
| 2019-04-09 | 138.42 |
| 2019-04-08 | 132.50 |
| 2019-04-04 | 122.74 |
| 2019-04-03 | 125.87 |
| 2019-04-02 | 119.60 |
| 2019-04-01 | 114.72 |
| 2019-03-29 | 112.63 |
| 2019-03-28 | 107.40 |
| 2019-03-27 | 107.40 |
| 2019-03-26 | 106.70 |
| 2019-03-25 | 107.40 |
| 2019-03-22 | 110.89 |
| 2019-03-21 | 111.93 |
| 2019-03-20 | 112.28 |
| 2019-03-19 | 113.33 |
| 2019-03-18 | 113.33 |
| 2019-03-15 | 104.96 |
| 2019-03-14 | 114.72 |
| 2019-03-13 | 114.37 |
| 2019-03-12 | 114.37 |
| 2019-03-11 | 109.14 |
| 2019-03-08 | 109.84 |
| 2019-03-07 | 115.07 |
| 2019-03-06 | 117.86 |
| 2019-03-05 | 113.33 |
| 2019-03-04 | 114.37 |
| 2019-03-01 | 112.28 |
| 2019-02-28 | 112.98 |
| 2019-02-27 | 108.45 |
| 2019-02-26 | 115.42 |
| 2019-02-25 | 116.11 |
| 2019-02-22 | 116.81 |
| 2019-02-21 | 111.23 |
| 2019-02-20 | 109.14 |
| 2019-02-19 | 109.49 |
| 2019-02-18 | 110.89 |
| 2019-02-15 | 107.40 |
| 2019-02-14 | 116.11 |
| 2019-02-13 | 116.46 |
| 2019-02-12 | 106.35 |
| 2019-02-11 | 104.96 |
| 2019-02-08 | 100.08 |
| 2019-02-04 | 100.43 |
| 2019-02-01 | 100.78 |
| 2019-01-31 | 100.78 |
| 2019-01-30 | 99.03 |
| 2019-01-29 | 99.38 |
| 2019-01-28 | 99.38 |
| 2019-01-25 | 95.55 |
| 2019-01-24 | 96.59 |
| 2019-01-23 | 97.64 |
| 2019-01-22 | 94.15 |
| 2019-01-21 | 95.20 |
| 2019-01-18 | 87.53 |
| 2019-01-17 | 88.58 |
| 2019-01-16 | 88.58 |
| 2019-01-15 | 94.50 |
| 2019-01-14 | 90.32 |
| 2019-01-11 | 94.15 |
| 2019-01-10 | 90.32 |
| 2019-01-09 | 96.59 |
| 2019-01-08 | 98.34 |
| 2019-01-07 | 92.41 |
| 2019-01-04 | 91.71 |
| 2019-01-03 | 92.06 |
| 2019-01-02 | 97.29 |
| 2018-12-31 | 102.52 |
| 2018-12-28 | 102.87 |
| 2018-12-27 | 103.57 |
| 2018-12-24 | 102.17 |
| 2018-12-21 | 99.73 |
| 2018-12-20 | 107.05 |
| 2018-12-19 | 110.19 |
| 2018-12-18 | 109.14 |
| 2018-12-17 | 116.11 |
| 2018-12-14 | 110.89 |
| 2018-12-13 | 110.19 |
| 2018-12-12 | 110.54 |
| 2018-12-11 | 108.79 |
| 2018-12-10 | 107.40 |
| 2018-12-07 | 110.89 |
| 2018-12-06 | 112.63 |
| 2018-12-05 | 114.02 |
| 2018-12-04 | 112.98 |
| 2018-12-03 | 112.63 |
| 2018-11-30 | 111.58 |
| 2018-11-29 | 115.77 |
| 2018-11-28 | 119.60 |
| 2018-11-27 | 120.65 |
| 2018-11-26 | 118.55 |
| 2018-11-23 | 119.60 |
| 2018-11-22 | 119.60 |
| 2018-11-21 | 119.60 |
| 2018-11-20 | 122.39 |
| 2018-11-19 | 124.48 |
| 2018-11-16 | 126.92 |
| 2018-11-15 | 127.27 |
| 2018-11-14 | 127.27 |
| 2018-11-13 | 131.80 |
| 2018-11-12 | 132.85 |
| 2018-11-09 | 121.34 |
| 2018-11-08 | 119.60 |
| 2018-11-07 | 119.60 |
| 2018-11-06 | 119.60 |
| 2018-11-05 | 118.90 |
| 2018-11-02 | 120.30 |
| 2018-11-01 | 120.99 |
| 2018-10-31 | 121.34 |
| 2018-10-30 | 120.65 |
| 2018-10-29 | 120.99 |
| 2018-10-26 | 121.34 |
| 2018-10-25 | 121.34 |
| 2018-10-24 | 126.57 |
| 2018-10-23 | 129.01 |
| 2018-10-22 | 137.73 |
| 2018-10-19 | 134.24 |
| 2018-10-18 | 143.30 |
| 2018-10-16 | 150.97 |
| 2018-10-15 | 149.58 |
| 2018-10-12 | 149.58 |
| 2018-10-11 | 154.11 |
| 2018-10-10 | 159.69 |
| 2018-10-09 | 159.69 |
| 2018-10-08 | 161.43 |
| 2018-10-05 | 164.92 |
| 2018-10-04 | 168.05 |
| 2018-10-03 | 169.10 |
| 2018-10-02 | 166.66 |
| 2018-09-28 | 168.05 |
| 2018-09-27 | 168.05 |
| 2018-09-26 | 169.80 |
| 2018-09-24 | 166.31 |
| 2018-09-21 | 170.84 |
| 2018-09-20 | 175.37 |
| 2018-09-19 | 178.86 |
| 2018-09-18 | 178.86 |
| 2018-09-17 | 177.12 |
| 2018-09-14 | 179.90 |
| 2018-09-13 | 180.60 |
| 2018-09-12 | 178.16 |
| 2018-09-11 | 180.95 |
| 2018-09-10 | 182.69 |
| 2018-09-07 | 178.51 |
| 2018-09-06 | 169.97 |
| 2018-09-05 | 167.55 |
| 2018-09-04 | 171.35 |
| 2018-09-03 | 167.55 |
| 2018-08-31 | 171.35 |
| 2018-08-30 | 160.99 |
| 2018-08-29 | 161.68 |
| 2018-08-28 | 145.80 |
| 2018-08-27 | 132.68 |
| 2018-08-24 | 130.96 |
| 2018-08-23 | 128.89 |
| 2018-08-22 | 128.54 |
| 2018-08-21 | 129.58 |
| 2018-08-20 | 129.23 |
| 2018-08-17 | 127.85 |
| 2018-08-16 | 130.96 |
| 2018-08-15 | 133.03 |
| 2018-08-14 | 130.27 |
| 2018-08-13 | 128.89 |
| 2018-08-10 | 129.23 |
| 2018-08-09 | 131.30 |
| 2018-08-08 | 127.85 |
| 2018-08-07 | 124.05 |
| 2018-08-06 | 124.40 |
| 2018-08-03 | 127.85 |
| 2018-08-02 | 134.41 |
| 2018-08-01 | 138.21 |
| 2018-07-31 | 137.17 |
| 2018-07-30 | 143.04 |
| 2018-07-27 | 146.84 |
| 2018-07-26 | 149.95 |
| 2018-07-25 | 153.40 |
| 2018-07-24 | 153.05 |
| 2018-07-23 | 152.02 |
| 2018-07-20 | 153.05 |
| 2018-07-19 | 154.43 |
| 2018-07-18 | 153.05 |
| 2018-07-17 | 154.09 |
| 2018-07-16 | 156.51 |
| 2018-07-13 | 156.85 |
| 2018-07-12 | 158.23 |
| 2018-07-11 | 159.27 |
| 2018-07-10 | 167.21 |
| 2018-07-09 | 167.21 |
| 2018-07-06 | 155.81 |
| 2018-07-05 | 148.57 |
| 2018-07-04 | 155.47 |
| 2018-07-03 | 158.58 |
| 2018-06-29 | 160.99 |
| 2018-06-28 | 159.27 |
| 2018-06-27 | 162.03 |
| 2018-06-26 | 169.28 |
| 2018-06-25 | 165.48 |
| 2018-06-22 | 167.21 |
| 2018-06-21 | 168.59 |
| 2018-06-20 | 168.93 |
| 2018-06-19 | 168.59 |
| 2018-06-15 | 174.80 |
| 2018-06-14 | 176.18 |
| 2018-06-13 | 178.60 |
| 2018-06-12 | 179.64 |
| 2018-06-11 | 181.02 |
| 2018-06-08 | 178.66 |
| 2018-06-07 | 177.99 |
| 2018-06-06 | 178.32 |
| 2018-06-05 | 177.65 |
| 2018-06-04 | 176.31 |
| 2018-06-01 | 175.63 |
| 2018-05-31 | 172.27 |
| 2018-05-30 | 180.01 |
| 2018-05-29 | 183.04 |
| 2018-05-28 | 183.71 |
| 2018-05-25 | 186.06 |
| 2018-05-24 | 184.72 |
| 2018-05-23 | 185.73 |
| 2018-05-21 | 187.07 |
| 2018-05-18 | 188.08 |
| 2018-05-17 | 189.09 |
| 2018-05-16 | 189.77 |
| 2018-05-15 | 189.43 |
| 2018-05-14 | 189.77 |
| 2018-05-11 | 192.80 |
| 2018-05-10 | 187.75 |
| 2018-05-09 | 192.12 |
| 2018-05-08 | 192.12 |
| 2018-05-07 | 187.75 |
| 2018-05-04 | 189.43 |
| 2018-05-03 | 189.43 |
| 2018-05-02 | 190.44 |
| 2018-04-30 | 190.10 |
| 2018-04-27 | 191.45 |
| 2018-04-26 | 188.42 |
| 2018-04-25 | 190.44 |
| 2018-04-24 | 190.44 |
| 2018-04-23 | 187.41 |
| 2018-04-20 | 188.08 |
| 2018-04-19 | 189.77 |
| 2018-04-18 | 186.40 |
| 2018-04-17 | 188.08 |
| 2018-04-16 | 179.00 |
| 2018-04-13 | 181.02 |
| 2018-04-12 | 178.66 |
| 2018-04-11 | 178.32 |
| 2018-04-10 | 179.33 |
| 2018-04-09 | 181.02 |
| 2018-04-06 | 177.65 |
| 2018-04-04 | 176.31 |
| 2018-04-03 | 176.98 |
| 2018-03-29 | 177.65 |
| 2018-03-28 | 170.92 |
| 2018-03-27 | 190.78 |
| 2018-03-26 | 190.44 |
| 2018-03-23 | 192.12 |
| 2018-03-22 | 194.48 |
| 2018-03-21 | 201.55 |
| 2018-03-20 | 201.21 |
| 2018-03-19 | 202.56 |
| 2018-03-16 | 200.87 |
| 2018-03-15 | 196.16 |
| 2018-03-14 | 191.79 |
| 2018-03-13 | 191.79 |
| 2018-03-12 | 190.78 |
| 2018-03-09 | 190.10 |
| 2018-03-08 | 194.82 |
| 2018-03-07 | 194.48 |
| 2018-03-06 | 196.16 |
| 2018-03-05 | 195.49 |
| 2018-03-02 | 198.18 |
| 2018-03-01 | 199.19 |
| 2018-02-28 | 198.85 |
| 2018-02-27 | 193.13 |
| 2018-02-26 | 194.48 |
| 2018-02-23 | 193.47 |
| 2018-02-22 | 192.80 |
| 2018-02-21 | 199.19 |
| 2018-02-20 | 194.14 |
| 2018-02-15 | 196.50 |
| 2018-02-14 | 193.13 |
| 2018-02-13 | 194.14 |
| 2018-02-12 | 193.47 |
| 2018-02-09 | 196.16 |
| 2018-02-08 | 204.91 |
| 2018-02-07 | 210.97 |
| 2018-02-06 | 210.30 |
| 2018-02-05 | 212.99 |
| 2018-02-02 | 218.71 |
| 2018-02-01 | 218.04 |
| 2018-01-31 | 217.70 |
| 2018-01-30 | 216.69 |
| 2018-01-29 | 214.67 |
| 2018-01-26 | 218.04 |
| 2018-01-25 | 214.67 |
| 2018-01-24 | 212.99 |
| 2018-01-23 | 208.28 |
| 2018-01-22 | 213.33 |
| 2018-01-19 | 210.97 |
| 2018-01-18 | 210.97 |
| 2018-01-17 | 212.99 |
| 2018-01-16 | 212.99 |
| 2018-01-15 | 210.97 |
| 2018-01-12 | 212.99 |
| 2018-01-11 | 212.99 |
| 2018-01-10 | 209.96 |
| 2018-01-09 | 209.96 |
| 2018-01-08 | 209.62 |
| 2018-01-05 | 211.98 |
| 2018-01-04 | 210.97 |
| 2018-01-03 | 214.67 |
| 2018-01-02 | 215.34 |
| 2017-12-29 | 217.70 |
| 2017-12-28 | 220.39 |
| 2017-12-27 | 220.39 |
| 2017-12-22 | 217.70 |
| 2017-12-21 | 220.06 |
| 2017-12-20 | 216.35 |
| 2017-12-19 | 214.67 |
| 2017-12-18 | 215.34 |
| 2017-12-15 | 212.99 |
| 2017-12-14 | 204.24 |
| 2017-12-13 | 195.49 |
| 2017-12-12 | 190.44 |
| 2017-12-11 | 197.17 |
| 2017-12-08 | 188.08 |
| 2017-12-07 | 184.38 |
| 2017-12-06 | 187.07 |
| 2017-12-05 | 190.10 |
| 2017-12-04 | 190.78 |
| 2017-12-01 | 191.11 |
| 2017-11-30 | 187.75 |
| 2017-11-29 | 190.10 |
| 2017-11-28 | 194.48 |
| 2017-11-27 | 194.48 |
| 2017-11-24 | 202.89 |
| 2017-11-23 | 201.21 |
| 2017-11-22 | 203.90 |
| 2017-11-21 | 190.10 |
| 2017-11-20 | 188.76 |
| 2017-11-17 | 190.44 |
| 2017-11-16 | 191.11 |
| 2017-11-15 | 193.47 |
| 2017-11-14 | 191.11 |
| 2017-11-13 | 191.45 |
| 2017-11-10 | 189.43 |
| 2017-11-09 | 191.11 |
| 2017-11-08 | 189.77 |
| 2017-11-07 | 186.74 |
| 2017-11-06 | 191.11 |
| 2017-11-03 | 191.11 |
| 2017-11-02 | 191.11 |
| 2017-11-01 | 190.44 |
| 2017-10-31 | 186.40 |
| 2017-10-30 | 187.07 |
| 2017-10-27 | 184.38 |
| 2017-10-26 | 184.72 |
| 2017-10-25 | 185.73 |
| 2017-10-24 | 187.41 |
| 2017-10-23 | 184.38 |
| 2017-10-20 | 189.09 |
| 2017-10-19 | 187.75 |
| 2017-10-18 | 184.38 |
| 2017-10-17 | 184.72 |
| 2017-10-16 | 185.06 |
| 2017-10-13 | 187.75 |
| 2017-10-12 | 183.37 |
| 2017-10-11 | 190.10 |
| 2017-10-10 | 198.85 |
| 2017-10-09 | 198.52 |
| 2017-10-06 | 201.21 |
| 2017-10-04 | 202.56 |
| 2017-10-03 | 203.90 |
| 2017-09-29 | 201.21 |
| 2017-09-28 | 201.21 |
| 2017-09-27 | 207.27 |
| 2017-09-26 | 206.59 |
| 2017-09-25 | 200.87 |
| 2017-09-22 | 201.88 |
| 2017-09-21 | 202.89 |
| 2017-09-20 | 205.58 |
| 2017-09-19 | 204.57 |
| 2017-09-18 | 206.26 |
| 2017-09-15 | 208.61 |
| 2017-09-14 | 203.23 |
| 2017-09-13 | 205.58 |
| 2017-09-12 | 207.94 |
| 2017-09-11 | 212.99 |
| 2017-09-08 | 204.07 |
| 2017-09-07 | 202.73 |
| 2017-09-06 | 204.74 |
| 2017-09-05 | 203.40 |
| 2017-09-04 | 202.06 |
| 2017-09-01 | 201.39 |
| 2017-08-31 | 199.05 |
| 2017-08-30 | 209.76 |
| 2017-08-29 | 220.81 |
| 2017-08-28 | 223.49 |
| 2017-08-25 | 223.49 |
| 2017-08-24 | 225.50 |
| 2017-08-22 | 221.82 |
| 2017-08-21 | 221.82 |
| 2017-08-18 | 221.82 |
| 2017-08-17 | 218.80 |
| 2017-08-16 | 218.80 |
| 2017-08-15 | 222.15 |
| 2017-08-14 | 214.79 |
| 2017-08-11 | 216.13 |
| 2017-08-10 | 214.79 |
| 2017-08-09 | 210.77 |
| 2017-08-08 | 209.76 |
| 2017-08-07 | 212.44 |
| 2017-08-04 | 208.09 |
| 2017-08-03 | 207.08 |
| 2017-08-02 | 211.10 |
| 2017-08-01 | 208.09 |
| 2017-07-31 | 205.74 |
| 2017-07-28 | 203.40 |
| 2017-07-27 | 199.05 |
| 2017-07-26 | 199.38 |
| 2017-07-25 | 201.06 |
| 2017-07-24 | 203.07 |
| 2017-07-21 | 201.39 |
| 2017-07-20 | 204.74 |
| 2017-07-19 | 203.40 |
| 2017-07-18 | 195.70 |
| 2017-07-17 | 194.36 |
| 2017-07-14 | 193.02 |
| 2017-07-13 | 190.34 |
| 2017-07-12 | 184.65 |
| 2017-07-11 | 185.65 |
| 2017-07-10 | 194.02 |
| 2017-07-07 | 194.69 |
| 2017-07-06 | 198.71 |
| 2017-07-05 | 199.05 |
| 2017-07-04 | 198.38 |
| 2017-07-03 | 207.42 |
| 2017-06-30 | 205.07 |
| 2017-06-29 | 207.75 |
| 2017-06-28 | 207.42 |
| 2017-06-27 | 213.45 |
| 2017-06-26 | 215.46 |
| 2017-06-23 | 218.47 |
| 2017-06-22 | 221.82 |
| 2017-06-21 | 223.83 |
| 2017-06-20 | 227.85 |
| 2017-06-19 | 227.18 |
| 2017-06-16 | 229.52 |
| 2017-06-15 | 231.20 |
| 2017-06-14 | 233.20 |
| 2017-06-13 | 231.53 |
| 2017-06-12 | 228.18 |
| 2017-06-09 | 221.82 |
| 2017-06-08 | 211.10 |
| 2017-06-07 | 212.11 |
| 2017-06-06 | 202.06 |
| 2017-06-05 | 194.69 |
| 2017-06-02 | 194.19 |
| 2017-06-01 | 195.83 |
| 2017-05-31 | 198.79 |
| 2017-05-29 | 201.74 |
| 2017-05-26 | 193.53 |
| 2017-05-25 | 195.50 |
| 2017-05-24 | 198.79 |
| 2017-05-23 | 201.09 |
| 2017-05-22 | 200.43 |
| 2017-05-19 | 209.29 |
| 2017-05-18 | 200.43 |
| 2017-05-17 | 200.76 |
| 2017-05-16 | 207.65 |
| 2017-05-15 | 210.94 |
| 2017-05-12 | 210.94 |
| 2017-05-11 | 213.89 |
| 2017-05-10 | 210.28 |
| 2017-05-09 | 212.58 |
| 2017-05-08 | 208.97 |
| 2017-05-05 | 209.29 |
| 2017-05-04 | 217.17 |
| 2017-05-02 | 226.37 |
| 2017-04-28 | 226.70 |
| 2017-04-27 | 228.01 |
| 2017-04-26 | 229.98 |
| 2017-04-25 | 228.34 |
| 2017-04-24 | 229.98 |
| 2017-04-21 | 235.73 |
| 2017-04-20 | 239.01 |
| 2017-04-19 | 231.62 |
| 2017-04-18 | 228.01 |
| 2017-04-13 | 240.65 |
| 2017-04-12 | 225.38 |
| 2017-04-11 | 223.41 |
| 2017-04-10 | 222.10 |
| 2017-04-07 | 216.52 |
| 2017-04-06 | 216.52 |
| 2017-04-05 | 211.59 |
| 2017-04-03 | 211.59 |
| 2017-03-31 | 200.76 |
| 2017-03-30 | 203.06 |
| 2017-03-29 | 205.35 |
| 2017-03-28 | 210.61 |
| 2017-03-27 | 190.91 |
| 2017-03-24 | 194.19 |
| 2017-03-23 | 190.91 |
| 2017-03-22 | 185.98 |
| 2017-03-21 | 194.85 |
| 2017-03-20 | 195.18 |
| 2017-03-17 | 195.50 |
| 2017-03-16 | 194.19 |
| 2017-03-15 | 194.52 |
| 2017-03-14 | 196.49 |
| 2017-03-13 | 196.16 |
| 2017-03-10 | 196.16 |
| 2017-03-09 | 189.92 |
| 2017-03-08 | 191.89 |
| 2017-03-07 | 191.89 |
| 2017-03-06 | 193.21 |
| 2017-03-03 | 190.58 |
| 2017-03-02 | 192.22 |
| 2017-03-01 | 185.33 |
| 2017-02-28 | 183.36 |
| 2017-02-27 | 186.97 |
| 2017-02-24 | 187.95 |
| 2017-02-23 | 188.94 |
| 2017-02-22 | 185.65 |
| 2017-02-21 | 185.00 |
| 2017-02-20 | 177.77 |
| 2017-02-17 | 175.15 |
| 2017-02-16 | 174.49 |
| 2017-02-15 | 173.18 |
| 2017-02-14 | 177.12 |
| 2017-02-13 | 169.89 |
| 2017-02-10 | 167.27 |
| 2017-02-09 | 167.27 |
| 2017-02-08 | 165.95 |
| 2017-02-07 | 166.61 |
| 2017-02-06 | 165.95 |
| 2017-02-03 | 161.03 |
| 2017-02-02 | 150.85 |
| 2017-02-01 | 142.97 |
| 2017-01-27 | 143.30 |
| 2017-01-26 | 144.28 |
| 2017-01-25 | 144.28 |
| 2017-01-24 | 144.28 |
| 2017-01-23 | 142.97 |
| 2017-01-20 | 143.30 |
| 2017-01-19 | 143.63 |
| 2017-01-18 | 142.97 |
| 2017-01-17 | 146.58 |
| 2017-01-16 | 146.58 |
| 2017-01-13 | 148.55 |
| 2017-01-12 | 144.61 |
| 2017-01-11 | 146.25 |
| 2017-01-10 | 146.91 |
| 2017-01-09 | 144.28 |
| 2017-01-06 | 145.60 |
| 2017-01-05 | 142.64 |
| 2017-01-04 | 139.36 |
| 2017-01-03 | 140.34 |
| 2016-12-30 | 136.40 |
| 2016-12-29 | 137.39 |
| 2016-12-28 | 136.73 |
| 2016-12-23 | 132.14 |
| 2016-12-22 | 129.18 |
| 2016-12-21 | 132.79 |
| 2016-12-20 | 131.15 |
| 2016-12-19 | 133.12 |
| 2016-12-16 | 134.11 |
| 2016-12-15 | 133.12 |
| 2016-12-14 | 136.08 |
| 2016-12-13 | 135.75 |
| 2016-12-12 | 141.00 |
| 2016-12-09 | 144.61 |
| 2016-12-08 | 146.91 |
| 2016-12-07 | 149.21 |
| 2016-12-06 | 146.25 |
| 2016-12-05 | 142.64 |
| 2016-12-02 | 143.96 |
| 2016-12-01 | 136.73 |
| 2016-11-30 | 137.72 |
| 2016-11-29 | 136.40 |
| 2016-11-28 | 135.09 |
| 2016-11-25 | 133.78 |
| 2016-11-24 | 126.55 |
| 2016-11-23 | 124.26 |
| 2016-11-22 | 121.63 |
| 2016-11-21 | 119.00 |
| 2016-11-18 | 123.93 |
| 2016-11-17 | 126.23 |
| 2016-11-16 | 126.23 |
| 2016-11-15 | 125.90 |
| 2016-11-14 | 128.20 |
| 2016-11-11 | 136.73 |
| 2016-11-10 | 143.30 |
| 2016-11-09 | 138.70 |
| 2016-11-08 | 142.97 |
| 2016-11-07 | 144.61 |
| 2016-11-04 | 141.33 |
| 2016-11-03 | 141.33 |
| 2016-11-02 | 137.39 |
| 2016-11-01 | 132.79 |
| 2016-10-31 | 124.91 |
| 2016-10-28 | 122.94 |
| 2016-10-27 | 127.87 |
| 2016-10-26 | 129.18 |
| 2016-10-25 | 132.14 |
| 2016-10-24 | 122.29 |
| 2016-10-20 | 120.97 |
| 2016-10-19 | 123.93 |
| 2016-10-18 | 123.60 |
| 2016-10-17 | 126.55 |
| 2016-10-14 | 126.55 |
| 2016-10-13 | 127.54 |
| 2016-10-12 | 130.82 |
| 2016-10-11 | 131.81 |
| 2016-10-07 | 132.14 |
| 2016-10-06 | 135.42 |
| 2016-10-05 | 135.42 |
| 2016-10-04 | 135.42 |
| 2016-10-03 | 132.79 |
| 2016-09-30 | 124.91 |
| 2016-09-29 | 123.60 |
| 2016-09-28 | 122.94 |
| 2016-09-27 | 122.61 |
| 2016-09-26 | 124.91 |
| 2016-09-23 | 121.63 |
| 2016-09-22 | 131.48 |
| 2016-09-21 | 134.11 |
| 2016-09-20 | 135.42 |
| 2016-09-19 | 136.08 |
| 2016-09-15 | 133.78 |
| 2016-09-14 | 131.81 |
| 2016-09-13 | 133.12 |
| 2016-09-12 | 135.09 |
| 2016-09-09 | 138.70 |
| 2016-09-08 | 136.74 |
| 2016-09-07 | 136.09 |
| 2016-09-06 | 134.13 |
| 2016-09-05 | 135.11 |
| 2016-09-02 | 138.38 |
| 2016-09-01 | 140.01 |
| 2016-08-31 | 140.99 |
| 2016-08-30 | 142.62 |
| 2016-08-29 | 146.21 |
| 2016-08-26 | 146.87 |
| 2016-08-25 | 142.95 |
| 2016-08-24 | 144.25 |
| 2016-08-23 | 143.93 |
| 2016-08-22 | 139.68 |
| 2016-08-19 | 139.03 |
| 2016-08-18 | 140.33 |
| 2016-08-17 | 141.31 |
| 2016-08-16 | 140.01 |
| 2016-08-15 | 143.27 |
| 2016-08-12 | 144.58 |
| 2016-08-11 | 145.56 |
| 2016-08-10 | 142.29 |
| 2016-08-09 | 140.33 |
| 2016-08-08 | 142.62 |
| 2016-08-05 | 144.91 |
| 2016-08-04 | 145.56 |
| 2016-08-03 | 147.85 |
| 2016-08-01 | 147.19 |
| 2016-07-29 | 147.85 |
| 2016-07-28 | 150.46 |
| 2016-07-27 | 150.13 |
| 2016-07-26 | 148.82 |
| 2016-07-25 | 143.60 |
| 2016-07-22 | 141.64 |
| 2016-07-21 | 136.74 |
| 2016-07-20 | 137.40 |
| 2016-07-19 | 140.01 |
| 2016-07-18 | 144.58 |
| 2016-07-15 | 156.99 |
| 2016-07-14 | 159.27 |
| 2016-07-13 | 160.58 |
| 2016-07-12 | 157.64 |
| 2016-07-11 | 145.23 |
| 2016-07-08 | 144.25 |
| 2016-07-07 | 148.17 |
| 2016-07-06 | 146.87 |
| 2016-07-05 | 142.62 |
| 2016-07-04 | 131.84 |
| 2016-06-30 | 123.68 |
| 2016-06-29 | 114.86 |
| 2016-06-28 | 110.62 |
| 2016-06-27 | 109.97 |
| 2016-06-24 | 105.07 |
| 2016-06-23 | 114.54 |
| 2016-06-22 | 117.15 |
| 2016-06-21 | 116.50 |
| 2016-06-20 | 113.56 |
| 2016-06-17 | 108.99 |
| 2016-06-16 | 108.66 |
| 2016-06-15 | 109.97 |
| 2016-06-14 | 112.25 |
| 2016-06-13 | 114.86 |
| 2016-06-10 | 130.54 |
| 2016-06-08 | 128.58 |
| 2016-06-07 | 123.22 |
| 2016-06-06 | 120.38 |
| 2016-06-03 | 114.39 |
| 2016-06-02 | 115.02 |
| 2016-06-01 | 109.35 |
| 2016-05-31 | 109.35 |
| 2016-05-30 | 106.82 |
| 2016-05-27 | 106.51 |
| 2016-05-26 | 107.46 |
| 2016-05-25 | 103.99 |
| 2016-05-24 | 104.30 |
| 2016-05-23 | 101.47 |
| 2016-05-20 | 100.20 |
| 2016-05-19 | 97.05 |
| 2016-05-18 | 98.31 |
| 2016-05-17 | 101.15 |
| 2016-05-16 | 100.20 |
| 2016-05-13 | 103.99 |
| 2016-05-12 | 105.56 |
| 2016-05-11 | 106.82 |
| 2016-05-10 | 103.67 |
| 2016-05-09 | 105.25 |
| 2016-05-06 | 103.67 |
| 2016-05-05 | 101.78 |
| 2016-05-04 | 96.11 |
| 2016-05-03 | 98.94 |
| 2016-04-29 | 98.63 |
| 2016-04-28 | 98.00 |
| 2016-04-27 | 96.11 |
| 2016-04-26 | 94.21 |
| 2016-04-25 | 92.01 |
| 2016-04-22 | 90.75 |
| 2016-04-21 | 89.80 |
| 2016-04-20 | 89.17 |
| 2016-04-19 | 89.17 |
| 2016-04-18 | 92.95 |
| 2016-04-15 | 87.28 |
| 2016-04-14 | 85.70 |
| 2016-04-13 | 84.44 |
| 2016-04-12 | 83.18 |
| 2016-04-11 | 84.44 |
| 2016-04-08 | 82.86 |
| 2016-04-07 | 82.55 |
| 2016-04-06 | 81.29 |
| 2016-04-05 | 81.29 |
| 2016-04-01 | 82.55 |
| 2016-03-31 | 84.44 |
| 2016-03-30 | 86.33 |
| 2016-03-29 | 84.44 |
| 2016-03-24 | 86.02 |
| 2016-03-23 | 91.69 |
| 2016-03-22 | 86.02 |
| 2016-03-21 | 87.59 |
| 2016-03-18 | 87.28 |
| 2016-03-17 | 86.33 |
| 2016-03-16 | 86.02 |
| 2016-03-15 | 87.59 |
| 2016-03-14 | 90.43 |
| 2016-03-11 | 91.38 |
| 2016-03-10 | 90.43 |
| 2016-03-09 | 90.75 |
| 2016-03-08 | 95.16 |
| 2016-03-07 | 86.96 |
| 2016-03-04 | 82.23 |
| 2016-03-03 | 77.19 |
| 2016-03-02 | 75.30 |
| 2016-03-01 | 73.40 |
| 2016-02-29 | 72.77 |
| 2016-02-26 | 74.67 |
| 2016-02-25 | 72.77 |
| 2016-02-24 | 74.35 |
| 2016-02-23 | 80.03 |
| 2016-02-22 | 78.13 |
| 2016-02-19 | 79.71 |
| 2016-02-18 | 79.71 |
| 2016-02-17 | 79.71 |
| 2016-02-16 | 82.55 |
| 2016-02-15 | 87.91 |
| 2016-02-12 | 87.28 |
| 2016-02-11 | 76.56 |
| 2016-02-05 | 78.13 |
| 2016-02-04 | 75.30 |
| 2016-02-03 | 77.19 |
| 2016-02-02 | 80.97 |
| 2016-02-01 | 83.18 |
| 2016-01-29 | 82.86 |
| 2016-01-28 | 83.49 |
| 2016-01-27 | 80.03 |
| 2016-01-26 | 81.92 |
| 2016-01-25 | 83.18 |
| 2016-01-22 | 76.87 |
| 2016-01-21 | 78.76 |
| 2016-01-20 | 81.29 |
| 2016-01-19 | 81.60 |
| 2016-01-18 | 80.97 |
| 2016-01-15 | 86.65 |
| 2016-01-14 | 90.43 |
| 2016-01-13 | 92.32 |
| 2016-01-12 | 93.58 |
| 2016-01-11 | 93.58 |
| 2016-01-08 | 96.11 |
| 2016-01-07 | 96.11 |
| 2016-01-06 | 97.05 |
| 2016-01-05 | 99.26 |
| 2016-01-04 | 100.20 |
| 2015-12-31 | 101.15 |
| 2015-12-30 | 101.47 |
| 2015-12-29 | 100.20 |
| 2015-12-28 | 99.89 |
| 2015-12-24 | 96.74 |
| 2015-12-23 | 97.68 |
| 2015-12-22 | 99.57 |
| 2015-12-21 | 98.00 |
| 2015-12-18 | 95.47 |
| 2015-12-17 | 96.42 |
| 2015-12-16 | 96.74 |
| 2015-12-15 | 100.52 |
| 2015-12-14 | 101.47 |
| 2015-12-11 | 105.56 |
| 2015-12-10 | 104.62 |
| 2015-12-09 | 107.77 |
| 2015-12-08 | 107.46 |
| 2015-12-07 | 108.40 |
| 2015-12-04 | 109.35 |
| 2015-12-03 | 108.09 |
| 2015-12-02 | 108.72 |
| 2015-12-01 | 109.03 |
| 2015-11-30 | 109.66 |
| 2015-11-27 | 114.39 |
| 2015-11-26 | 116.91 |
| 2015-11-25 | 116.91 |
| 2015-11-24 | 118.81 |
| 2015-11-23 | 122.90 |
| 2015-11-20 | 125.11 |
| 2015-11-19 | 128.26 |
| 2015-11-18 | 121.96 |
| 2015-11-17 | 122.59 |
| 2015-11-16 | 123.85 |
| 2015-11-13 | 128.26 |
| 2015-11-12 | 132.68 |
| 2015-11-11 | 132.05 |
| 2015-11-10 | 138.67 |
| 2015-11-09 | 140.56 |
| 2015-11-06 | 138.67 |
| 2015-11-05 | 138.67 |
| 2015-11-04 | 138.35 |
| 2015-11-03 | 136.78 |
| 2015-11-02 | 136.46 |
| 2015-10-30 | 138.35 |
| 2015-10-29 | 138.35 |
| 2015-10-28 | 137.72 |
| 2015-10-27 | 137.41 |
| 2015-10-26 | 136.46 |
| 2015-10-23 | 138.98 |
| 2015-10-22 | 136.46 |
| 2015-10-20 | 140.56 |
| 2015-10-19 | 141.51 |
| 2015-10-16 | 144.97 |
| 2015-10-15 | 145.60 |
| 2015-10-14 | 146.24 |
| 2015-10-13 | 145.60 |
| 2015-10-12 | 146.24 |
| 2015-10-09 | 146.87 |
| 2015-10-08 | 145.29 |
| 2015-10-07 | 145.29 |
| 2015-10-06 | 142.77 |
| 2015-10-05 | 141.19 |
| 2015-10-02 | 144.66 |
| 2015-09-30 | 144.34 |
| 2015-09-29 | 145.92 |
| 2015-09-25 | 150.65 |
| 2015-09-24 | 152.23 |
| 2015-09-23 | 152.23 |
| 2015-09-22 | 154.75 |
| 2015-09-21 | 150.33 |
| 2015-09-18 | 150.96 |
| 2015-09-17 | 149.70 |
| 2015-09-16 | 146.87 |
| 2015-09-15 | 144.97 |
| 2015-09-14 | 145.29 |
| 2015-09-11 | 150.02 |
| 2015-09-10 | 144.34 |
| 2015-09-09 | 140.56 |
| 2015-09-08 | 128.67 |
| 2015-09-07 | 129.30 |
| 2015-09-04 | 125.86 |
| 2015-09-02 | 128.99 |
| 2015-09-01 | 133.05 |
| 2015-08-31 | 138.68 |
| 2015-08-28 | 137.74 |
| 2015-08-27 | 133.05 |
| 2015-08-26 | 119.29 |
| 2015-08-25 | 111.78 |
| 2015-08-24 | 117.10 |
| 2015-08-21 | 130.86 |
| 2015-08-20 | 136.49 |
| 2015-08-19 | 141.19 |
| 2015-08-18 | 145.88 |
| 2015-08-17 | 154.01 |
| 2015-08-14 | 141.81 |
| 2015-08-13 | 144.31 |
| 2015-08-12 | 147.13 |
| 2015-08-11 | 148.69 |
| 2015-08-10 | 137.74 |
| 2015-08-07 | 137.12 |
| 2015-08-06 | 137.74 |
| 2015-08-05 | 135.87 |
| 2015-08-04 | 138.06 |
| 2015-08-03 | 136.18 |
| 2015-07-31 | 135.24 |
| 2015-07-30 | 134.93 |
| 2015-07-29 | 136.81 |
| 2015-07-28 | 137.12 |
| 2015-07-27 | 134.62 |
| 2015-07-24 | 136.49 |
| 2015-07-23 | 135.87 |
| 2015-07-22 | 135.55 |
| 2015-07-21 | 134.62 |
| 2015-07-20 | 134.93 |
| 2015-07-17 | 137.74 |
| 2015-07-16 | 134.93 |
| 2015-07-15 | 134.93 |
| 2015-07-14 | 136.18 |
| 2015-07-13 | 137.74 |
| 2015-07-10 | 134.93 |
| 2015-07-09 | 131.49 |
| 2015-07-08 | 128.36 |
| 2015-07-07 | 139.00 |
| 2015-07-06 | 140.25 |
| 2015-07-03 | 145.57 |
| 2015-07-02 | 150.26 |
| 2015-06-30 | 143.38 |
| 2015-06-29 | 139.93 |
| 2015-06-26 | 147.44 |
| 2015-06-25 | 149.32 |
| 2015-06-24 | 149.01 |
| 2015-06-23 | 147.44 |
| 2015-06-22 | 154.64 |
| 2015-06-19 | 156.83 |
| 2015-06-18 | 142.12 |
| 2015-06-17 | 136.18 |
| 2015-06-16 | 134.93 |
| 2015-06-15 | 135.24 |
| 2015-06-12 | 138.37 |
| 2015-06-11 | 138.06 |
| 2015-06-10 | 135.24 |
| 2015-06-09 | 149.63 |
| 2015-06-08 | 153.39 |
| 2015-06-05 | 152.76 |
| 2015-06-04 | 154.64 |
| 2015-06-03 | 150.41 |
| 2015-06-02 | 153.15 |
| 2015-06-01 | 157.70 |
| 2015-05-29 | 157.09 |
| 2015-05-28 | 160.73 |
| 2015-05-27 | 165.59 |
| 2015-05-26 | 165.89 |
| 2015-05-22 | 165.89 |
| 2015-05-21 | 165.29 |
| 2015-05-20 | 166.50 |
| 2015-05-19 | 166.80 |
| 2015-05-18 | 165.29 |
| 2015-05-15 | 164.98 |
| 2015-05-14 | 168.02 |
| 2015-05-13 | 169.23 |
| 2015-05-12 | 169.54 |
| 2015-05-11 | 171.96 |
| 2015-05-08 | 171.96 |
| 2015-05-07 | 167.41 |
| 2015-05-06 | 172.27 |
| 2015-05-05 | 171.96 |
| 2015-05-04 | 171.66 |
| 2015-04-30 | 171.05 |
| 2015-04-29 | 174.09 |
| 2015-04-28 | 171.36 |
| 2015-04-27 | 173.79 |
| 2015-04-24 | 166.80 |
| 2015-04-23 | 161.04 |
| 2015-04-22 | 157.70 |
| 2015-04-21 | 159.22 |
| 2015-04-20 | 158.00 |
| 2015-04-17 | 164.07 |
| 2015-04-16 | 168.63 |
| 2015-04-15 | 168.93 |
| 2015-04-14 | 169.84 |
| 2015-04-13 | 163.77 |
| 2015-04-10 | 161.34 |
| 2015-04-09 | 168.32 |
| 2015-04-08 | 166.20 |
| 2015-04-02 | 159.22 |
| 2015-04-01 | 154.66 |
| 2015-03-31 | 154.97 |
| 2015-03-30 | 153.15 |
| 2015-03-27 | 152.84 |
| 2015-03-26 | 151.93 |
| 2015-03-25 | 159.82 |
| 2015-03-24 | 162.56 |
| 2015-03-23 | 164.07 |
| 2015-03-20 | 163.77 |
| 2015-03-19 | 167.41 |
| 2015-03-18 | 166.80 |
| 2015-03-17 | 164.98 |
| 2015-03-16 | 164.38 |
| 2015-03-13 | 165.59 |
| 2015-03-12 | 167.41 |
| 2015-03-11 | 164.38 |
| 2015-03-10 | 171.36 |
| 2015-03-09 | 170.45 |
| 2015-03-06 | 168.93 |
| 2015-03-05 | 170.75 |
| 2015-03-04 | 179.55 |
| 2015-03-03 | 190.18 |
| 2015-03-02 | 192.30 |
| 2015-02-27 | 196.25 |
| 2015-02-26 | 209.60 |
| 2015-02-25 | 211.88 |
| 2015-02-24 | 211.88 |
| 2015-02-23 | 211.12 |
| 2015-02-18 | 209.60 |
| 2015-02-17 | 212.64 |
| 2015-02-16 | 213.40 |
| 2015-02-13 | 213.40 |
| 2015-02-12 | 210.36 |
| 2015-02-11 | 212.64 |
| 2015-02-10 | 211.12 |
| 2015-02-09 | 216.43 |
| 2015-02-06 | 223.26 |
| 2015-02-05 | 226.30 |
| 2015-02-04 | 218.71 |
| 2015-02-03 | 216.43 |
| 2015-02-02 | 214.91 |
| 2015-01-30 | 211.88 |
| 2015-01-29 | 211.88 |
| 2015-01-28 | 211.88 |
| 2015-01-27 | 211.12 |
| 2015-01-26 | 210.36 |
| 2015-01-23 | 211.12 |
| 2015-01-22 | 208.84 |
| 2015-01-21 | 208.84 |
| 2015-01-20 | 206.57 |
| 2015-01-19 | 204.29 |
| 2015-01-16 | 208.08 |
| 2015-01-15 | 207.33 |
| 2015-01-14 | 207.33 |
| 2015-01-13 | 207.33 |
| 2015-01-12 | 204.29 |
| 2015-01-09 | 205.05 |
| 2015-01-08 | 208.08 |
| 2015-01-07 | 208.84 |
| 2015-01-06 | 207.33 |
| 2015-01-05 | 206.57 |
| 2015-01-02 | 206.57 |
| 2014-12-31 | 210.36 |
| 2014-12-30 | 208.84 |
| 2014-12-29 | 205.05 |
| 2014-12-24 | 203.53 |
| 2014-12-23 | 202.32 |
| 2014-12-22 | 203.23 |
| 2014-12-19 | 203.53 |
| 2014-12-18 | 202.32 |
| 2014-12-17 | 204.29 |
| 2014-12-16 | 205.81 |
| 2014-12-15 | 206.57 |
| 2014-12-12 | 206.57 |
| 2014-12-11 | 206.57 |
| 2014-12-10 | 206.57 |
| 2014-12-09 | 207.33 |
| 2014-12-08 | 208.08 |
| 2014-12-05 | 217.19 |
| 2014-12-04 | 220.23 |
| 2014-12-03 | 218.71 |
| 2014-12-02 | 212.64 |
| 2014-12-01 | 212.64 |
| 2014-11-28 | 219.47 |
| 2014-11-27 | 217.19 |
| 2014-11-26 | 206.57 |
| 2014-11-25 | 200.80 |
| 2014-11-24 | 200.50 |
| 2014-11-21 | 200.50 |
| 2014-11-20 | 202.32 |
| 2014-11-19 | 202.32 |
| 2014-11-18 | 202.32 |
| 2014-11-17 | 209.60 |
| 2014-11-14 | 217.19 |
| 2014-11-13 | 211.12 |
| 2014-11-12 | 205.81 |
| 2014-11-11 | 200.50 |
| 2014-11-10 | 190.18 |
| 2014-11-07 | 185.32 |
| 2014-11-06 | 185.32 |
| 2014-11-05 | 189.27 |
| 2014-11-04 | 188.66 |
| 2014-11-03 | 188.36 |
| 2014-10-31 | 190.78 |
| 2014-10-30 | 187.75 |
| 2014-10-29 | 188.05 |
| 2014-10-28 | 187.75 |
| 2014-10-27 | 185.62 |
| 2014-10-24 | 184.41 |
| 2014-10-23 | 185.32 |
| 2014-10-22 | 185.02 |
| 2014-10-21 | 183.80 |
| 2014-10-20 | 185.62 |
| 2014-10-17 | 181.07 |
| 2014-10-16 | 180.46 |
| 2014-10-15 | 180.77 |
| 2014-10-14 | 181.37 |
| 2014-10-13 | 181.07 |
| 2014-10-10 | 184.11 |
| 2014-10-09 | 187.44 |
| 2014-10-08 | 185.02 |
| 2014-10-07 | 185.02 |
| 2014-10-06 | 183.50 |
| 2014-10-03 | 180.16 |
| 2014-09-30 | 180.77 |
| 2014-09-29 | 187.14 |
| 2014-09-26 | 198.07 |
| 2014-09-25 | 201.41 |
| 2014-09-24 | 206.57 |
| 2014-09-23 | 199.89 |
| 2014-09-22 | 197.76 |
| 2014-09-19 | 198.37 |
| 2014-09-18 | 197.76 |
| 2014-09-17 | 197.76 |
| 2014-09-16 | 198.37 |
| 2014-09-15 | 198.07 |
| 2014-09-12 | 199.28 |
| 2014-09-11 | 197.76 |
| 2014-09-10 | 196.55 |
| 2014-09-08 | 199.27 |
| 2014-09-05 | 198.06 |
| 2014-09-04 | 200.47 |
| 2014-09-03 | 196.25 |
| 2014-09-02 | 195.65 |
| 2014-09-01 | 195.65 |
| 2014-08-29 | 193.53 |
| 2014-08-28 | 194.44 |
| 2014-08-27 | 193.53 |
| 2014-08-26 | 193.53 |
| 2014-08-25 | 194.14 |
| 2014-08-22 | 194.14 |
| 2014-08-21 | 195.65 |
| 2014-08-20 | 196.55 |
| 2014-08-19 | 193.84 |
| 2014-08-18 | 195.04 |
| 2014-08-15 | 199.57 |
| 2014-08-14 | 198.96 |
| 2014-08-13 | 198.36 |
| 2014-08-12 | 200.17 |
| 2014-08-11 | 196.25 |
| 2014-08-08 | 194.44 |
| 2014-08-07 | 198.06 |
| 2014-08-06 | 202.43 |
| 2014-08-05 | 200.17 |
| 2014-08-04 | 203.94 |
| 2014-08-01 | 203.94 |
| 2014-07-31 | 203.94 |
| 2014-07-30 | 207.71 |
| 2014-07-29 | 207.71 |
| 2014-07-28 | 209.22 |
| 2014-07-25 | 209.98 |
| 2014-07-24 | 207.71 |
| 2014-07-23 | 209.22 |
| 2014-07-22 | 209.22 |
| 2014-07-21 | 206.96 |
| 2014-07-18 | 205.45 |
| 2014-07-17 | 206.20 |
| 2014-07-16 | 206.96 |
| 2014-07-15 | 206.96 |
| 2014-07-14 | 202.43 |
| 2014-07-11 | 200.47 |
| 2014-07-10 | 198.06 |
| 2014-07-09 | 197.15 |
| 2014-07-08 | 206.96 |
| 2014-07-07 | 206.20 |
| 2014-07-04 | 207.71 |
| 2014-07-03 | 205.45 |
| 2014-07-02 | 204.70 |
| 2014-06-30 | 192.63 |
| 2014-06-27 | 189.91 |
| 2014-06-26 | 189.91 |
| 2014-06-25 | 189.31 |
| 2014-06-24 | 189.31 |
| 2014-06-23 | 185.69 |
| 2014-06-20 | 189.61 |
| 2014-06-19 | 185.99 |
| 2014-06-18 | 187.50 |
| 2014-06-17 | 185.15 |
| 2014-06-16 | 184.57 |
| 2014-06-13 | 184.86 |
| 2014-06-12 | 184.86 |
| 2014-06-11 | 184.57 |
| 2014-06-10 | 185.15 |
| 2014-06-09 | 183.10 |
| 2014-06-06 | 181.63 |
| 2014-06-05 | 179.58 |
| 2014-06-04 | 178.70 |
| 2014-06-03 | 181.63 |
| 2014-05-30 | 178.99 |
| 2014-05-29 | 178.41 |
| 2014-05-28 | 174.59 |
| 2014-05-27 | 171.95 |
| 2014-05-26 | 171.37 |
| 2014-05-23 | 167.26 |
| 2014-05-22 | 169.02 |
| 2014-05-21 | 165.50 |
| 2014-05-20 | 166.67 |
| 2014-05-19 | 164.91 |
| 2014-05-16 | 165.50 |
| 2014-05-15 | 158.16 |
| 2014-05-14 | 157.28 |
| 2014-05-13 | 157.87 |
| 2014-05-12 | 156.99 |
| 2014-05-09 | 156.40 |
| 2014-05-08 | 164.03 |
| 2014-05-07 | 167.84 |
| 2014-05-05 | 174.59 |
| 2014-05-02 | 178.70 |
| 2014-04-30 | 178.99 |
| 2014-04-29 | 178.41 |
| 2014-04-28 | 175.77 |
| 2014-04-25 | 174.30 |
| 2014-04-24 | 177.53 |
| 2014-04-23 | 172.83 |
| 2014-04-22 | 172.25 |
| 2014-04-17 | 176.65 |
| 2014-04-16 | 176.94 |
| 2014-04-15 | 178.70 |
| 2014-04-14 | 179.58 |
| 2014-04-11 | 178.99 |
| 2014-04-10 | 169.60 |
| 2014-04-09 | 170.78 |
| 2014-04-08 | 170.78 |
| 2014-04-07 | 167.84 |
| 2014-04-04 | 165.20 |
| 2014-04-03 | 164.32 |
| 2014-04-02 | 164.32 |
| 2014-04-01 | 164.32 |
| 2014-03-31 | 169.31 |
| 2014-03-28 | 172.54 |
| 2014-03-27 | 173.13 |
| 2014-03-26 | 182.22 |
| 2014-03-25 | 193.07 |
| 2014-03-24 | 194.10 |
| 2014-03-21 | 193.37 |
| 2014-03-20 | 201.44 |
| 2014-03-19 | 204.37 |
| 2014-03-18 | 206.57 |
| 2014-03-17 | 208.04 |
| 2014-03-14 | 208.77 |
| 2014-03-13 | 213.90 |
| 2014-03-12 | 219.04 |
| 2014-03-11 | 224.90 |
| 2014-03-10 | 230.77 |
| 2014-03-07 | 234.44 |
| 2014-03-06 | 233.71 |
| 2014-03-05 | 227.84 |
| 2014-03-04 | 226.37 |
| 2014-03-03 | 227.10 |
| 2014-02-28 | 230.04 |
| 2014-02-27 | 232.97 |
| 2014-02-26 | 228.57 |
| 2014-02-25 | 217.57 |
| 2014-02-24 | 216.84 |
| 2014-02-21 | 222.70 |
| 2014-02-20 | 222.70 |
| 2014-02-19 | 229.31 |
| 2014-02-18 | 221.24 |
| 2014-02-17 | 229.31 |
| 2014-02-14 | 230.77 |
| 2014-02-13 | 240.31 |
| 2014-02-12 | 245.44 |
| 2014-02-11 | 229.31 |
| 2014-02-10 | 228.57 |
| 2014-02-07 | 213.17 |
| 2014-02-06 | 210.97 |
| 2014-02-05 | 208.77 |
| 2014-02-04 | 202.17 |
| 2014-01-30 | 205.84 |
| 2014-01-29 | 203.64 |
| 2014-01-28 | 205.84 |
| 2014-01-27 | 207.30 |
| 2014-01-24 | 211.70 |
| 2014-01-23 | 213.17 |
| 2014-01-22 | 211.70 |
| 2014-01-21 | 213.17 |
| 2014-01-20 | 214.64 |
| 2014-01-17 | 219.77 |
| 2014-01-16 | 219.77 |
| 2014-01-15 | 226.37 |
| 2014-01-14 | 216.10 |
| 2014-01-13 | 219.04 |
| 2014-01-10 | 226.37 |
| 2014-01-09 | 240.31 |
| 2014-01-08 | 252.04 |
| 2014-01-07 | 229.31 |
| 2014-01-06 | 219.04 |
| 2014-01-03 | 214.64 |
| 2014-01-02 | 223.44 |
| 2013-12-31 | 224.17 |
| 2013-12-30 | 218.30 |
| 2013-12-27 | 220.50 |
| 2013-12-24 | 226.37 |
| 2013-12-23 | 218.30 |
| 2013-12-20 | 212.44 |
| 2013-12-19 | 223.44 |
| 2013-12-18 | 224.90 |
| 2013-12-17 | 226.37 |
| 2013-12-16 | 230.04 |
| 2013-12-13 | 224.90 |
| 2013-12-12 | 230.77 |
| 2013-12-11 | 234.44 |
| 2013-12-10 | 235.91 |
| 2013-12-09 | 221.24 |
| 2013-12-06 | 212.44 |
| 2013-12-05 | 222.70 |
| 2013-12-04 | 229.31 |
| 2013-12-03 | 243.24 |
| 2013-12-02 | 252.04 |
| 2013-11-29 | 256.44 |
| 2013-11-28 | 253.51 |
| 2013-11-27 | 257.91 |
| 2013-11-26 | 262.31 |
| 2013-11-25 | 265.24 |
| 2013-11-22 | 260.84 |
| 2013-11-21 | 269.64 |
| 2013-11-20 | 265.24 |
| 2013-11-19 | 263.04 |
| 2013-11-18 | 276.98 |
| 2013-11-15 | 276.24 |
| 2013-11-14 | 265.98 |
| 2013-11-13 | 260.11 |
| 2013-11-12 | 254.97 |
| 2013-11-11 | 257.18 |
| 2013-11-08 | 257.91 |
| 2013-11-07 | 261.58 |
| 2013-11-06 | 266.71 |
| 2013-11-05 | 265.24 |
| 2013-11-04 | 263.04 |
| 2013-11-01 | 265.98 |
| 2013-10-31 | 268.91 |
| 2013-10-30 | 266.71 |
| 2013-10-29 | 253.51 |
| 2013-10-28 | 252.04 |
| 2013-10-25 | 252.04 |
| 2013-10-24 | 260.84 |
| 2013-10-23 | 259.38 |
| 2013-10-22 | 265.24 |
| 2013-10-21 | 276.98 |
| 2013-10-18 | 263.04 |
| 2013-10-17 | 257.91 |
| 2013-10-16 | 248.37 |
| 2013-10-15 | 247.64 |
| 2013-10-11 | 244.71 |
| 2013-10-10 | 240.31 |
| 2013-10-09 | 249.84 |
| 2013-10-08 | 247.64 |
| 2013-10-07 | 238.11 |
| 2013-10-04 | 240.31 |
| 2013-10-03 | 239.57 |
| 2013-10-02 | 239.57 |
| 2013-09-30 | 230.04 |
| 2013-09-27 | 226.37 |
| 2013-09-26 | 230.04 |
| 2013-09-25 | 222.70 |
| 2013-09-24 | 224.17 |
| 2013-09-23 | 216.84 |
| 2013-09-19 | 216.84 |
| 2013-09-18 | 209.50 |
| 2013-09-17 | 213.17 |
| 2013-09-16 | 210.24 |
| 2013-09-13 | 201.44 |
| 2013-09-12 | 208.04 |
| 2013-09-11 | 212.58 |
| 2013-09-10 | 217.68 |
| 2013-09-09 | 216.23 |
| 2013-09-06 | 208.94 |
| 2013-09-05 | 214.04 |
| 2013-09-04 | 211.13 |
| 2013-09-03 | 212.58 |
| 2013-09-02 | 211.85 |
| 2013-08-30 | 211.13 |
| 2013-08-29 | 204.57 |
| 2013-08-28 | 187.66 |
| 2013-08-27 | 181.83 |
| 2013-08-26 | 186.79 |
| 2013-08-23 | 186.79 |
| 2013-08-22 | 182.13 |
| 2013-08-21 | 176.88 |
| 2013-08-20 | 177.46 |
| 2013-08-19 | 184.75 |
| 2013-08-16 | 182.42 |
| 2013-08-15 | 184.75 |
| 2013-08-13 | 182.42 |
| 2013-08-12 | 174.26 |
| 2013-08-09 | 170.18 |
| 2013-08-08 | 168.14 |
| 2013-08-07 | 166.10 |
| 2013-08-06 | 169.59 |
| 2013-08-05 | 170.76 |
| 2013-08-02 | 164.06 |
| 2013-08-01 | 162.02 |
| 2013-07-31 | 162.31 |
| 2013-07-30 | 161.14 |
| 2013-07-29 | 163.76 |
| 2013-07-26 | 163.76 |
| 2013-07-25 | 165.22 |
| 2013-07-24 | 164.35 |
| 2013-07-23 | 158.81 |
| 2013-07-22 | 152.69 |
| 2013-07-19 | 147.44 |
| 2013-07-18 | 150.36 |
| 2013-07-17 | 151.82 |
| 2013-07-16 | 137.53 |
| 2013-07-15 | 136.08 |
| 2013-07-12 | 138.70 |
| 2013-07-11 | 139.87 |
| 2013-07-10 | 132.87 |
| 2013-07-09 | 125.58 |
| 2013-07-08 | 124.42 |
| 2013-07-05 | 127.62 |
| 2013-07-04 | 120.63 |
| 2013-07-03 | 127.33 |
| 2013-07-02 | 133.16 |
| 2013-06-28 | 129.37 |
| 2013-06-27 | 132.87 |
| 2013-06-26 | 124.42 |
| 2013-06-25 | 118.59 |
| 2013-06-24 | 129.96 |
| 2013-06-21 | 138.99 |
| 2013-06-20 | 145.99 |
| 2013-06-19 | 148.61 |
| 2013-06-18 | 157.06 |
| 2013-06-17 | 159.39 |
| 2013-06-14 | 152.69 |
| 2013-06-13 | 150.65 |
| 2013-06-11 | 158.52 |
| 2013-06-10 | 162.89 |
| 2013-06-07 | 163.76 |
| 2013-06-06 | 162.60 |
| 2013-06-05 | 162.31 |
| 2013-06-04 | 166.97 |
| 2013-06-03 | 164.06 |
| 2013-05-31 | 172.36 |
| 2013-05-30 | 171.22 |
| 2013-05-29 | 175.21 |
| 2013-05-28 | 178.91 |
| 2013-05-27 | 178.05 |
| 2013-05-24 | 179.76 |
| 2013-05-23 | 178.91 |
| 2013-05-22 | 178.91 |
| 2013-05-21 | 180.90 |
| 2013-05-20 | 176.63 |
| 2013-05-16 | 191.72 |
| 2013-05-15 | 198.83 |
| 2013-05-14 | 205.23 |
| 2013-05-13 | 205.23 |
| 2013-05-10 | 213.06 |
| 2013-05-09 | 211.64 |
| 2013-05-08 | 206.66 |
| 2013-05-07 | 205.95 |
| 2013-05-06 | 202.39 |
| 2013-05-03 | 205.23 |
| 2013-05-02 | 195.27 |
| 2013-04-30 | 198.83 |
| 2013-04-29 | 202.39 |
| 2013-04-26 | 200.97 |
| 2013-04-25 | 198.83 |
| 2013-04-24 | 201.68 |
| 2013-04-23 | 188.16 |
| 2013-04-22 | 188.87 |
| 2013-04-19 | 185.31 |
| 2013-04-18 | 179.76 |
| 2013-04-17 | 184.32 |
| 2013-04-16 | 188.87 |
| 2013-04-15 | 200.25 |
| 2013-04-12 | 221.60 |
| 2013-04-11 | 220.18 |
| 2013-04-10 | 220.89 |
| 2013-04-09 | 218.75 |
| 2013-04-08 | 211.64 |
| 2013-04-05 | 220.18 |
| 2013-04-03 | 221.60 |
| 2013-04-02 | 227.29 |
| 2013-03-28 | 225.87 |
| 2013-03-27 | 227.29 |
| 2013-03-26 | 234.41 |
| 2013-03-25 | 218.04 |
| 2013-03-22 | 227.29 |
| 2013-03-21 | 204.52 |
| 2013-03-20 | 200.25 |
| 2013-03-19 | 198.12 |
| 2013-03-18 | 212.35 |
| 2013-03-15 | 208.08 |
| 2013-03-14 | 200.25 |
| 2013-03-13 | 200.25 |
| 2013-03-12 | 199.54 |
| 2013-03-11 | 209.50 |
| 2013-03-08 | 206.66 |
| 2013-03-07 | 198.83 |
| 2013-03-06 | 203.81 |
| 2013-03-05 | 202.39 |
| 2013-03-04 | 199.54 |
| 2013-03-01 | 201.68 |
| 2013-02-28 | 199.54 |
| 2013-02-27 | 194.56 |
| 2013-02-26 | 191.00 |
| 2013-02-25 | 198.83 |
| 2013-02-22 | 196.70 |
| 2013-02-21 | 196.70 |
| 2013-02-20 | 205.23 |
| 2013-02-19 | 192.43 |
| 2013-02-18 | 202.39 |
| 2013-02-15 | 208.79 |
| 2013-02-14 | 206.66 |
| 2013-02-08 | 195.98 |
| 2013-02-07 | 193.14 |
| 2013-02-06 | 215.91 |
| 2013-02-05 | 206.66 |
| 2013-02-04 | 208.08 |
| 2013-02-01 | 194.56 |
| 2013-01-31 | 192.43 |
| 2013-01-30 | 200.25 |
| 2013-01-29 | 199.54 |
| 2013-01-28 | 203.10 |
| 2013-01-25 | 200.25 |
| 2013-01-24 | 200.25 |
| 2013-01-23 | 194.56 |
| 2013-01-22 | 207.37 |
| 2013-01-21 | 204.52 |
| 2013-01-18 | 208.08 |
| 2013-01-17 | 204.52 |
| 2013-01-16 | 200.97 |
| 2013-01-15 | 198.12 |
| 2013-01-14 | 198.83 |
| 2013-01-11 | 208.08 |
| 2013-01-10 | 212.35 |
| 2013-01-09 | 201.68 |
| 2013-01-08 | 201.68 |
| 2013-01-07 | 202.39 |
| 2013-01-04 | 199.54 |
| 2013-01-03 | 199.54 |
| 2013-01-02 | 165.53 |
| 2012-12-31 | 155.86 |
| 2012-12-28 | 158.42 |
| 2012-12-27 | 160.41 |
| 2012-12-24 | 159.56 |
| 2012-12-21 | 162.69 |
| 2012-12-20 | 158.42 |
| 2012-12-19 | 157.85 |
| 2012-12-18 | 155.00 |
| 2012-12-17 | 157.85 |
| 2012-12-14 | 158.99 |
| 2012-12-13 | 158.99 |
| 2012-12-12 | 160.98 |
| 2012-12-11 | 161.55 |
| 2012-12-10 | 159.84 |
| 2012-12-07 | 160.41 |
| 2012-12-06 | 161.83 |
| 2012-12-05 | 162.69 |
| 2012-12-04 | 162.69 |
| 2012-12-03 | 164.96 |
| 2012-11-30 | 168.66 |
| 2012-11-29 | 167.52 |
| 2012-11-28 | 160.12 |
| 2012-11-27 | 160.41 |
| 2012-11-26 | 160.98 |
| 2012-11-23 | 165.25 |
| 2012-11-22 | 163.54 |
| 2012-11-21 | 163.82 |
| 2012-11-20 | 168.95 |
| 2012-11-19 | 163.26 |
| 2012-11-16 | 159.56 |
| 2012-11-15 | 159.56 |
| 2012-11-14 | 154.15 |
| 2012-11-13 | 147.03 |
| 2012-11-12 | 153.86 |
| 2012-11-09 | 159.84 |
| 2012-11-08 | 157.85 |
| 2012-11-07 | 166.10 |
| 2012-11-06 | 154.43 |
| 2012-11-05 | 157.56 |
| 2012-11-02 | 163.54 |
| 2012-11-01 | 139.92 |
| 2012-10-31 | 135.36 |
| 2012-10-30 | 135.93 |
| 2012-10-29 | 136.22 |
| 2012-10-26 | 137.64 |
| 2012-10-25 | 142.20 |
| 2012-10-24 | 144.76 |
| 2012-10-22 | 140.49 |
| 2012-10-19 | 135.93 |
| 2012-10-18 | 135.93 |
| 2012-10-17 | 135.36 |
| 2012-10-16 | 136.22 |
| 2012-10-15 | 138.21 |
| 2012-10-12 | 137.64 |
| 2012-10-11 | 133.37 |
| 2012-10-10 | 139.06 |
| 2012-10-09 | 143.62 |
| 2012-10-08 | 149.03 |
| 2012-10-05 | 160.69 |
| 2012-10-04 | 160.12 |
| 2012-10-03 | 162.12 |
| 2012-09-28 | 174.64 |
| 2012-09-27 | 166.96 |
| 2012-09-26 | 171.79 |
| 2012-09-25 | 178.05 |
| 2012-09-24 | 172.65 |
| 2012-09-21 | 171.22 |
| 2012-09-20 | 168.95 |
| 2012-09-19 | 174.07 |
| 2012-09-18 | 167.24 |
| 2012-09-17 | 176.06 |
| 2012-09-14 | 162.12 |
| 2012-09-13 | 142.76 |
| 2012-09-12 | 145.33 |
| 2012-09-11 | 143.06 |
| 2012-09-10 | 144.76 |
| 2012-09-07 | 126.08 |
| 2012-09-06 | 119.86 |
| 2012-09-05 | 122.69 |
| 2012-09-04 | 126.65 |
| 2012-09-03 | 127.22 |
| 2012-08-31 | 121.84 |
| 2012-08-30 | 131.46 |
| 2012-08-29 | 134.01 |
| 2012-08-28 | 137.69 |
| 2012-08-27 | 137.69 |
| 2012-08-24 | 140.52 |
| 2012-08-23 | 130.61 |
| 2012-08-22 | 120.14 |
| 2012-08-21 | 122.12 |
| 2012-08-20 | 120.14 |
| 2012-08-17 | 120.43 |
| 2012-08-16 | 116.18 |
| 2012-08-15 | 119.29 |
| 2012-08-14 | 122.97 |
| 2012-08-13 | 125.80 |
| 2012-08-10 | 126.93 |
| 2012-08-09 | 129.20 |
| 2012-08-08 | 129.20 |
| 2012-08-07 | 125.24 |
| 2012-08-06 | 122.12 |
| 2012-08-03 | 119.01 |
| 2012-08-02 | 117.03 |
| 2012-08-01 | 121.27 |
| 2012-07-31 | 123.82 |
| 2012-07-30 | 124.10 |
| 2012-07-27 | 117.03 |
| 2012-07-26 | 112.22 |
| 2012-07-25 | 111.94 |
| 2012-07-24 | 112.22 |
| 2012-07-23 | 113.07 |
| 2012-07-20 | 113.92 |
| 2012-07-19 | 116.75 |
| 2012-07-18 | 117.31 |
| 2012-07-17 | 118.44 |
| 2012-07-16 | 115.61 |
| 2012-07-13 | 115.90 |
| 2012-07-12 | 116.18 |
| 2012-07-11 | 119.86 |
| 2012-07-10 | 123.82 |
| 2012-07-09 | 122.97 |
| 2012-07-06 | 128.63 |
| 2012-07-05 | 128.91 |
| 2012-07-04 | 120.43 |
| 2012-07-03 | 121.56 |
| 2012-06-29 | 112.22 |
| 2012-06-28 | 113.07 |
| 2012-06-27 | 117.31 |
| 2012-06-26 | 120.71 |
| 2012-06-25 | 122.12 |
| 2012-06-22 | 123.54 |
| 2012-06-21 | 126.37 |
| 2012-06-20 | 132.03 |
| 2012-06-19 | 129.76 |
| 2012-06-18 | 130.89 |
| 2012-06-15 | 122.69 |
| 2012-06-14 | 120.71 |
| 2012-06-13 | 127.50 |
| 2012-06-12 | 131.18 |
| 2012-06-11 | 131.46 |
| 2012-06-08 | 125.80 |
| 2012-06-07 | 129.76 |
| 2012-06-06 | 124.10 |
| 2012-06-05 | 123.54 |
| 2012-06-04 | 117.03 |
| 2012-06-01 | 124.95 |
| 2012-05-31 | 128.91 |
| 2012-05-30 | 130.75 |
| 2012-05-29 | 136.52 |
| 2012-05-28 | 135.42 |
| 2012-05-25 | 140.37 |
| 2012-05-24 | 139.27 |
| 2012-05-23 | 139.27 |
| 2012-05-22 | 148.88 |
| 2012-05-21 | 145.04 |
| 2012-05-18 | 138.45 |
| 2012-05-17 | 138.99 |
| 2012-05-16 | 138.99 |
| 2012-05-15 | 149.71 |
| 2012-05-14 | 155.48 |
| 2012-05-11 | 155.48 |
| 2012-05-10 | 158.22 |
| 2012-05-09 | 156.58 |
| 2012-05-08 | 173.88 |
| 2012-05-07 | 173.33 |
| 2012-05-04 | 175.39 |
| 2012-05-03 | 173.61 |
| 2012-05-02 | 173.33 |
| 2012-04-30 | 170.31 |
| 2012-04-27 | 172.23 |
| 2012-04-26 | 173.88 |
| 2012-04-25 | 173.06 |
| 2012-04-24 | 173.06 |
| 2012-04-23 | 174.71 |
| 2012-04-20 | 174.43 |
| 2012-04-19 | 174.71 |
| 2012-04-18 | 171.41 |
| 2012-04-17 | 174.71 |
| 2012-04-16 | 177.45 |
| 2012-04-13 | 178.83 |
| 2012-04-12 | 174.71 |
| 2012-04-11 | 172.23 |
| 2012-04-10 | 174.16 |
| 2012-04-05 | 176.08 |
| 2012-04-03 | 177.45 |
| 2012-04-02 | 178.14 |
| 2012-03-30 | 175.39 |
| 2012-03-29 | 172.78 |
| 2012-03-28 | 173.06 |
| 2012-03-27 | 170.59 |
| 2012-03-26 | 163.99 |
| 2012-03-23 | 164.82 |
| 2012-03-22 | 168.39 |
| 2012-03-21 | 171.41 |
| 2012-03-20 | 172.51 |
| 2012-03-19 | 174.71 |
| 2012-03-16 | 179.51 |
| 2012-03-15 | 176.77 |
| 2012-03-14 | 179.51 |
| 2012-03-13 | 175.39 |
| 2012-03-12 | 178.83 |
| 2012-03-09 | 182.95 |
| 2012-03-08 | 178.83 |
| 2012-03-07 | 174.71 |
| 2012-03-06 | 174.71 |
| 2012-03-05 | 187.07 |
| 2012-03-02 | 180.20 |
| 2012-03-01 | 182.26 |
| 2012-02-29 | 191.19 |
| 2012-02-28 | 185.01 |
| 2012-02-27 | 187.07 |
| 2012-02-24 | 187.07 |
| 2012-02-23 | 191.19 |
| 2012-02-22 | 180.89 |
| 2012-02-21 | 171.96 |
| 2012-02-20 | 174.71 |
| 2012-02-17 | 174.71 |
| 2012-02-16 | 176.08 |
| 2012-02-15 | 185.01 |
| 2012-02-14 | 171.14 |
| 2012-02-13 | 175.39 |
| 2012-02-10 | 176.08 |
| 2012-02-09 | 175.39 |
| 2012-02-08 | 162.07 |
| 2012-02-07 | 151.08 |
| 2012-02-06 | 150.26 |
| 2012-02-03 | 149.98 |
| 2012-02-02 | 148.06 |
| 2012-02-01 | 148.33 |
| 2012-01-31 | 152.18 |
| 2012-01-30 | 155.75 |
| 2012-01-27 | 162.62 |
| 2012-01-26 | 165.64 |
| 2012-01-20 | 160.15 |
| 2012-01-19 | 171.14 |
| 2012-01-18 | 166.19 |
| 2012-01-17 | 154.93 |
| 2012-01-16 | 140.09 |
| 2012-01-13 | 144.49 |
| 2012-01-12 | 153.28 |
| 2012-01-11 | 153.28 |
| 2012-01-10 | 144.21 |
| 2012-01-09 | 138.45 |
| 2012-01-06 | 141.19 |
| 2012-01-05 | 142.84 |
| 2012-01-04 | 143.39 |
| 2012-01-03 | 140.64 |
| 2011-12-30 | 140.37 |
| 2011-12-29 | 139.27 |
| 2011-12-28 | 142.29 |
| 2011-12-23 | 152.46 |
| 2011-12-22 | 144.76 |
| 2011-12-21 | 139.54 |
| 2011-12-20 | 132.13 |
| 2011-12-19 | 138.99 |
| 2011-12-16 | 145.59 |
| 2011-12-15 | 136.25 |
| 2011-12-14 | 144.21 |
| 2011-12-13 | 151.08 |
| 2011-12-12 | 159.60 |
| 2011-12-09 | 158.22 |
| 2011-12-08 | 171.96 |
| 2011-12-07 | 178.83 |
| 2011-12-06 | 174.43 |
| 2011-12-05 | 186.38 |
| 2011-12-02 | 187.75 |
| 2011-12-01 | 195.31 |
| 2011-11-30 | 178.14 |
| 2011-11-29 | 190.50 |
| 2011-11-28 | 180.89 |
| 2011-11-25 | 164.82 |
| 2011-11-24 | 171.96 |
| 2011-11-23 | 176.77 |
| 2011-11-22 | 176.77 |
| 2011-11-21 | 181.57 |
| 2011-11-18 | 193.25 |
| 2011-11-17 | 206.30 |
| 2011-11-16 | 208.36 |
| 2011-11-15 | 218.66 |
| 2011-11-14 | 204.92 |
| 2011-11-11 | 193.94 |
| 2011-11-10 | 213.85 |
| 2011-11-09 | 241.32 |
| 2011-11-08 | 244.07 |
| 2011-11-07 | 245.44 |
| 2011-11-04 | 244.76 |
| 2011-11-03 | 240.64 |
| 2011-11-02 | 246.13 |
| 2011-11-01 | 228.27 |
| 2011-10-31 | 235.14 |
| 2011-10-28 | 256.43 |
| 2011-10-27 | 240.64 |
| 2011-10-26 | 204.92 |
| 2011-10-25 | 203.55 |
| 2011-10-24 | 197.37 |
| 2011-10-21 | 176.08 |
| 2011-10-20 | 178.14 |
| 2011-10-19 | 186.38 |
| 2011-10-18 | 178.83 |
| 2011-10-17 | 197.37 |
| 2011-10-14 | 185.01 |
| 2011-10-13 | 206.98 |
| 2011-10-12 | 186.38 |
| 2011-10-11 | 176.77 |
| 2011-10-10 | 158.50 |
| 2011-10-07 | 153.28 |
| 2011-10-06 | 130.48 |
| 2011-10-04 | 109.33 |
| 2011-10-03 | 114.27 |
| 2011-09-30 | 133.78 |
| 2011-09-28 | 145.04 |
| 2011-09-27 | 152.18 |
| 2011-09-26 | 123.61 |
| 2011-09-23 | 165.64 |
| 2011-09-22 | 157.95 |
| 2011-09-21 | 182.26 |
| 2011-09-20 | 191.88 |
| 2011-09-19 | 217.29 |
| 2011-09-16 | 211.10 |
| 2011-09-15 | 217.97 |
| 2011-09-14 | 215.91 |
| 2011-09-12 | 231.71 |
| 2011-09-09 | 259.18 |
| 2011-09-08 | 259.18 |
| 2011-09-07 | 259.18 |
| 2011-09-06 | 253.00 |
| 2011-09-05 | 256.43 |
| 2011-09-02 | 257.80 |
| 2011-09-01 | 259.87 |
| 2011-08-31 | 264.54 |
| 2011-08-30 | 252.22 |
| 2011-08-29 | 248.80 |
| 2011-08-26 | 233.07 |
| 2011-08-25 | 239.23 |
| 2011-08-24 | 246.07 |
| 2011-08-23 | 273.43 |
| 2011-08-22 | 255.64 |
| 2011-08-19 | 294.63 |
| 2011-08-18 | 311.04 |
| 2011-08-17 | 324.04 |
| 2011-08-16 | 301.47 |
| 2011-08-15 | 294.63 |
| 2011-08-12 | 279.58 |
| 2011-08-11 | 278.21 |
| 2011-08-10 | 281.63 |
| 2011-08-09 | 283.00 |
| 2011-08-08 | 291.21 |
| 2011-08-05 | 272.06 |
| 2011-08-04 | 304.20 |
| 2011-08-03 | 315.15 |
| 2011-08-02 | 313.09 |
| 2011-08-01 | 308.99 |
| 2011-07-29 | 302.84 |
| 2011-07-28 | 301.47 |
| 2011-07-27 | 283.00 |
| 2011-07-26 | 267.95 |
| 2011-07-25 | 269.32 |
| 2011-07-22 | 268.64 |
| 2011-07-21 | 262.48 |
| 2011-07-20 | 241.97 |
| 2011-07-19 | 241.97 |
| 2011-07-18 | 242.65 |
| 2011-07-15 | 254.96 |
| 2011-07-14 | 250.86 |
| 2011-07-13 | 244.02 |
| 2011-07-12 | 241.28 |
| 2011-07-11 | 253.59 |
| 2011-07-08 | 257.70 |
| 2011-07-07 | 257.01 |
| 2011-07-06 | 266.59 |
| 2011-07-05 | 263.85 |
| 2011-07-04 | 268.64 |
| 2011-06-30 | 259.75 |
| 2011-06-29 | 243.33 |
| 2011-06-28 | 248.12 |
| 2011-06-27 | 249.49 |
| 2011-06-24 | 235.13 |
| 2011-06-23 | 226.24 |
| 2011-06-22 | 231.71 |
| 2011-06-21 | 225.55 |
| 2011-06-20 | 207.09 |
| 2011-06-17 | 203.67 |
| 2011-06-16 | 213.92 |
| 2011-06-15 | 224.87 |
| 2011-06-14 | 231.02 |
| 2011-06-13 | 229.65 |
| 2011-06-10 | 224.87 |
| 2011-06-09 | 233.76 |
| 2011-06-08 | 239.23 |
| 2011-06-07 | 244.02 |
| 2011-06-03 | 254.28 |
| 2011-06-02 | 250.17 |
| 2011-06-01 | 253.59 |
| 2011-05-31 | 235.13 |
| 2011-05-30 | 235.13 |
| 2011-05-27 | 219.40 |
| 2011-05-26 | 207.09 |
| 2011-05-25 | 202.30 |
| 2011-05-24 | 201.62 |
| 2011-05-23 | 192.20 |
| 2011-05-20 | 199.60 |
| 2011-05-19 | 194.89 |
| 2011-05-18 | 193.55 |
| 2011-05-17 | 194.22 |
| 2011-05-16 | 194.89 |
| 2011-05-13 | 195.56 |
| 2011-05-12 | 189.51 |
| 2011-05-11 | 189.51 |
| 2011-05-09 | 186.81 |
| 2011-05-06 | 181.43 |
| 2011-05-05 | 181.43 |
| 2011-05-04 | 182.77 |
| 2011-05-03 | 188.16 |
| 2011-04-29 | 186.81 |
| 2011-04-28 | 185.47 |
| 2011-04-27 | 192.87 |
| 2011-04-26 | 191.53 |
| 2011-04-21 | 197.58 |
| 2011-04-20 | 194.22 |
| 2011-04-19 | 193.55 |
| 2011-04-18 | 176.71 |
| 2011-04-15 | 169.04 |
| 2011-04-14 | 162.57 |
| 2011-04-13 | 162.57 |
| 2011-04-12 | 155.84 |
| 2011-04-11 | 162.31 |
| 2011-04-08 | 164.19 |
| 2011-04-07 | 164.19 |
| 2011-04-06 | 163.11 |
| 2011-04-04 | 149.65 |
| 2011-04-01 | 142.11 |
| 2011-03-31 | 132.95 |
| 2011-03-30 | 127.03 |
| 2011-03-29 | 124.06 |
| 2011-03-28 | 126.22 |
| 2011-03-25 | 130.26 |
| 2011-03-24 | 131.07 |
| 2011-03-23 | 137.26 |
| 2011-03-22 | 130.26 |
| 2011-03-21 | 127.83 |
| 2011-03-18 | 115.98 |
| 2011-03-17 | 115.45 |
| 2011-03-16 | 117.87 |
| 2011-03-15 | 118.41 |
| 2011-03-14 | 124.60 |
| 2011-03-11 | 127.56 |
| 2011-03-10 | 137.26 |
| 2011-03-09 | 137.80 |
| 2011-03-08 | 139.14 |
| 2011-03-07 | 145.61 |
| 2011-03-04 | 136.18 |
| 2011-03-03 | 129.72 |
| 2011-03-02 | 118.14 |
| 2011-03-01 | 120.83 |
| 2011-02-28 | 115.18 |
| 2011-02-25 | 110.06 |
| 2011-02-24 | 107.64 |
| 2011-02-23 | 114.10 |
| 2011-02-22 | 120.83 |
| 2011-02-21 | 131.07 |
| 2011-02-18 | 133.49 |
| 2011-02-17 | 130.26 |
| 2011-02-16 | 130.26 |
| 2011-02-15 | 132.41 |
| 2011-02-14 | 127.30 |
| 2011-02-11 | 122.99 |
| 2011-02-10 | 115.18 |
| 2011-02-09 | 120.56 |
| 2011-02-08 | 128.37 |
| 2011-02-07 | 131.60 |
| 2011-02-02 | 136.72 |
| 2011-02-01 | 123.26 |
| 2011-01-31 | 120.02 |
| 2011-01-28 | 123.26 |
| 2011-01-27 | 126.76 |
| 2011-01-26 | 121.64 |
| 2011-01-25 | 118.14 |
| 2011-01-24 | 118.41 |
| 2011-01-21 | 131.60 |
| 2011-01-20 | 140.22 |
| 2011-01-19 | 142.92 |
| 2011-01-18 | 142.92 |
| 2011-01-17 | 142.92 |
| 2011-01-14 | 147.22 |
| 2011-01-13 | 149.65 |
| 2011-01-12 | 147.22 |
| 2011-01-11 | 146.95 |
| 2011-01-10 | 150.46 |
| 2011-01-07 | 154.23 |
| 2011-01-06 | 155.84 |
| 2011-01-05 | 160.42 |
| 2011-01-04 | 154.76 |
| 2011-01-03 | 153.96 |
| 2010-12-31 | 155.84 |
| 2010-12-30 | 150.19 |
| 2010-12-29 | 141.84 |
| 2010-12-28 | 139.41 |
| 2010-12-24 | 144.53 |
| 2010-12-23 | 142.38 |
| 2010-12-22 | 144.26 |
| 2010-12-21 | 143.18 |
| 2010-12-20 | 146.95 |
| 2010-12-17 | 155.84 |
| 2010-12-16 | 156.65 |
| 2010-12-15 | 161.23 |
| 2010-12-14 | 167.69 |
| 2010-12-13 | 162.04 |
| 2010-12-10 | 159.88 |
| 2010-12-09 | 168.23 |
| 2010-12-08 | 174.69 |
| 2010-12-07 | 162.57 |
| 2010-12-06 | 152.61 |
| 2010-12-03 | 152.34 |
| 2010-12-02 | 155.03 |
| 2010-12-01 | 150.19 |
| 2010-11-30 | 147.76 |
| 2010-11-29 | 143.99 |
| 2010-11-26 | 172.67 |
| 2010-11-25 | 176.71 |
| 2010-11-24 | 166.08 |
| 2010-11-23 | 162.31 |
| 2010-11-22 | 176.04 |
| 2010-11-19 | 171.33 |
| 2010-11-18 | 166.61 |
| 2010-11-17 | 151.80 |
| 2010-11-16 | 168.77 |
| 2010-11-15 | 166.88 |
| 2010-11-12 | 169.04 |
| 2010-11-11 | 187.49 |
| 2010-11-10 | 188.83 |
| 2010-11-09 | 200.28 |
| 2010-11-08 | 199.60 |
| 2010-11-05 | 178.73 |
| 2010-11-04 | 176.71 |
| 2010-11-03 | 175.37 |
| 2010-11-02 | 181.43 |
| 2010-11-01 | 187.49 |
| 2010-10-29 | 174.69 |
| 2010-10-28 | 176.04 |
| 2010-10-27 | 181.43 |
| 2010-10-26 | 191.53 |
| 2010-10-25 | 178.73 |
| 2010-10-22 | 170.65 |
| 2010-10-21 | 159.88 |
| 2010-10-20 | 160.69 |
| 2010-10-19 | 163.38 |
| 2010-10-18 | 150.46 |
| 2010-10-15 | 143.99 |
| 2010-10-14 | 147.76 |
| 2010-10-13 | 141.03 |
| 2010-10-12 | 137.26 |
| 2010-10-11 | 141.84 |
| 2010-10-08 | 139.68 |
| 2010-10-07 | 137.80 |
| 2010-10-06 | 143.18 |
| 2010-10-05 | 146.42 |
| 2010-10-04 | 150.19 |
| 2010-09-30 | 142.38 |
| 2010-09-29 | 145.34 |
| 2010-09-28 | 139.14 |
| 2010-09-27 | 148.84 |
| 2010-09-24 | 144.26 |
| 2010-09-22 | 143.45 |
| 2010-09-21 | 145.88 |
| 2010-09-20 | 141.30 |
| 2010-09-17 | 134.03 |
| 2010-09-16 | 131.07 |
| 2010-09-15 | 125.95 |
| 2010-09-14 | 124.87 |
| 2010-09-13 | 118.14 |
| 2010-09-10 | 113.02 |
| 2010-09-09 | 111.41 |
| 2010-09-08 | 111.41 |
| 2010-09-07 | 110.60 |
| 2010-09-06 | 111.67 |
| 2010-09-03 | 110.87 |
| 2010-09-02 | 108.73 |
| 2010-09-01 | 102.30 |
| 2010-08-31 | 99.35 |
| 2010-08-30 | 96.40 |
| 2010-08-27 | 87.29 |
| 2010-08-26 | 119.18 |
| 2010-08-25 | 118.64 |
| 2010-08-24 | 118.10 |
| 2010-08-23 | 121.59 |
| 2010-08-20 | 115.43 |
| 2010-08-19 | 110.07 |
| 2010-08-18 | 117.84 |
| 2010-08-17 | 120.52 |
| 2010-08-16 | 110.60 |
| 2010-08-13 | 111.14 |
| 2010-08-12 | 110.60 |
| 2010-08-11 | 115.69 |
| 2010-08-10 | 117.84 |
| 2010-08-09 | 112.21 |
| 2010-08-06 | 107.92 |
| 2010-08-05 | 105.78 |
| 2010-08-04 | 107.92 |
| 2010-08-03 | 110.07 |
| 2010-08-02 | 110.33 |
| 2010-07-30 | 105.51 |
| 2010-07-29 | 105.24 |
| 2010-07-28 | 106.05 |
| 2010-07-27 | 109.80 |
| 2010-07-26 | 111.41 |
| 2010-07-23 | 103.64 |
| 2010-07-22 | 104.17 |
| 2010-07-21 | 89.97 |
| 2010-07-20 | 85.68 |
| 2010-07-19 | 87.56 |
| 2010-07-16 | 83.54 |
| 2010-07-15 | 80.86 |
| 2010-07-14 | 83.27 |
| 2010-07-13 | 84.88 |
| 2010-07-12 | 83.81 |
| 2010-07-09 | 79.52 |
| 2010-07-08 | 73.89 |
| 2010-07-07 | 69.88 |
| 2010-07-06 | 73.63 |
| 2010-07-05 | 70.41 |
| 2010-07-02 | 72.02 |
| 2010-06-30 | 77.91 |
| 2010-06-29 | 76.84 |
| 2010-06-28 | 81.13 |
| 2010-06-25 | 82.47 |
| 2010-06-24 | 82.20 |
| 2010-06-23 | 87.56 |
| 2010-06-22 | 88.63 |
| 2010-06-21 | 88.90 |
| 2010-06-18 | 83.81 |
| 2010-06-17 | 84.34 |
| 2010-06-15 | 84.08 |
| 2010-06-14 | 85.42 |
| 2010-06-11 | 83.27 |
| 2010-06-10 | 80.86 |
| 2010-06-09 | 83.00 |
| 2010-06-08 | 86.22 |
| 2010-06-07 | 86.76 |
| 2010-06-04 | 89.97 |
| 2010-06-03 | 81.93 |
| 2010-06-02 | 78.45 |
| 2010-06-01 | 74.51 |
| 2010-05-31 | 80.03 |
| 2010-05-28 | 77.14 |
| 2010-05-27 | 66.89 |
| 2010-05-26 | 55.58 |
| 2010-05-25 | 53.22 |
| 2010-05-24 | 60.32 |
| 2010-05-20 | 60.32 |
| 2010-05-19 | 65.31 |
| 2010-05-18 | 71.88 |
| 2010-05-17 | 76.35 |
| 2010-05-14 | 81.34 |
| 2010-05-13 | 83.97 |
| 2010-05-12 | 73.72 |
| 2010-05-11 | 71.35 |
| 2010-05-10 | 68.73 |
| 2010-05-07 | 71.88 |
| 2010-05-06 | 72.67 |
| 2010-05-05 | 76.35 |
| 2010-05-04 | 77.40 |
| 2010-05-03 | 73.46 |
| 2010-04-30 | 76.08 |
| 2010-04-29 | 75.30 |
| 2010-04-28 | 80.81 |
| 2010-04-27 | 94.22 |
| 2010-04-26 | 98.95 |
| 2010-04-23 | 96.85 |
| 2010-04-22 | 97.11 |
| 2010-04-21 | 85.55 |
| 2010-04-20 | 74.77 |
| 2010-04-19 | 73.72 |
| 2010-04-16 | 80.81 |
| 2010-04-15 | 85.81 |
| 2010-04-14 | 82.39 |
| 2010-04-13 | 77.40 |
| 2010-04-12 | 73.46 |
| 2010-04-09 | 67.67 |
| 2010-04-08 | 62.68 |
| 2010-04-07 | 56.64 |
| 2010-04-01 | 44.02 |
| 2010-03-31 | 40.60 |
| 2010-03-30 | 34.30 |
| 2010-03-29 | 34.03 |
| 2010-03-26 | 36.14 |
| 2010-03-25 | 36.93 |
| 2010-03-24 | 35.87 |
| 2010-03-23 | 34.30 |
| 2010-03-22 | 29.43 |
| 2010-03-19 | 27.60 |
| 2010-03-18 | 28.25 |
| 2010-03-17 | 28.25 |
| 2010-03-16 | 26.81 |
| 2010-03-15 | 28.65 |
| 2010-03-12 | 28.65 |
| 2010-03-11 | 24.18 |
| 2010-03-10 | 16.95 |
| 2010-03-09 | 16.56 |
| 2010-03-08 | 18.27 |
| 2010-03-05 | 18.27 |
| 2010-03-04 | 18.13 |
| 2010-03-03 | 18.27 |
| 2010-03-02 | 18.13 |
| 2010-03-01 | 18.00 |
| 2010-02-26 | 16.69 |
| 2010-02-25 | 17.48 |
| 2010-02-24 | 16.95 |
| 2010-02-23 | 16.95 |
| 2010-02-22 | 14.98 |
| 2010-02-19 | 14.06 |
| 2010-02-18 | 15.64 |
| 2010-02-17 | 16.43 |
| 2010-02-12 | 16.82 |
| 2010-02-11 | 15.11 |
| 2010-02-10 | 14.59 |
| 2010-02-09 | 13.67 |
| 2010-02-08 | 13.40 |
| 2010-02-05 | 13.40 |
| 2010-02-04 | 18.27 |
| 2010-02-03 | 18.92 |
| 2010-02-02 | 16.69 |
| 2010-02-01 | 15.11 |
| 2010-01-29 | 15.37 |
| 2010-01-28 | 17.48 |
| 2010-01-27 | 10.91 |
| 2010-01-26 | 16.56 |
| 2010-01-25 | 19.84 |
| 2010-01-22 | 19.84 |
| 2010-01-21 | 21.94 |
| 2010-01-20 | 24.57 |
| 2010-01-19 | 24.57 |
| 2010-01-18 | 24.84 |
| 2010-01-15 | 27.46 |
| 2010-01-14 | 27.07 |
| 2010-01-13 | 27.07 |
| 2010-01-12 | 31.41 |
| 2010-01-11 | 30.75 |
| 2010-01-08 | 28.52 |
| 2010-01-07 | 28.78 |
| 2010-01-06 | 28.38 |
| 2010-01-05 | 29.30 |
| 2010-01-04 | 26.81 |
| 2009-12-31 | 22.21 |
| 2009-12-30 | 19.84 |
| 2009-12-29 | 20.50 |
| 2009-12-28 | 19.97 |
| 2009-12-24 | 17.21 |
| 2009-12-23 | 16.43 |
| 2009-12-22 | 15.37 |
| 2009-12-21 | 13.67 |
| 2009-12-18 | 14.98 |
| 2009-12-17 | 18.27 |
| 2009-12-16 | 14.32 |
| 2009-12-15 | 14.59 |
| 2009-12-14 | 16.43 |
| 2009-12-11 | 12.48 |
| 2009-12-10 | 14.85 |
| 2009-12-09 | 14.45 |
| 2009-12-08 | 17.74 |
| 2009-12-07 | 17.74 |
| 2009-12-04 | 17.74 |
| 2009-12-03 | 21.55 |
| 2009-12-02 | 20.37 |
| 2009-12-01 | 12.61 |
| 2009-11-30 | 7.75 |
| 2009-11-27 | 2.50 |
| 2009-11-26 | 9.07 |
| 2009-11-25 | 10.25 |
| 2009-11-24 | 10.51 |
| 2009-11-23 | 9.07 |
| 2009-11-20 | 9.07 |
| 2009-11-19 | 11.70 |
| 2009-11-18 | 12.48 |
| 2009-11-17 | 15.51 |
| 2009-11-16 | 14.19 |
| 2009-11-13 | 11.70 |
| 2009-11-12 | 10.38 |
| 2009-11-11 | 11.70 |
| 2009-11-10 | 14.32 |
| 2009-11-09 | 16.29 |
| 2009-11-06 | 9.46 |
| 2009-11-05 | 5.12 |
| 2009-11-04 | 7.10 |
| 2009-11-03 | 1.18 |
| 2009-11-02 | 1.18 |
| 2009-10-30 | 1.58 |
| 2009-10-29 | -0.66 |
| 2009-10-28 | 0.53 |
| 2009-10-27 | 0.53 |
| 2009-10-23 | 3.15 |
| 2009-10-22 | 1.84 |
| 2009-10-21 | 1.18 |
| 2009-10-20 | 1.31 |
| 2009-10-19 | -2.10 |
| 2009-10-16 | -1.84 |
| 2009-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy