Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0530 % |
|---|---|
| 2023-10-30 | -86.47 |
| 2023-10-27 | -86.47 |
| 2023-10-26 | -86.47 |
| 2023-10-25 | -86.47 |
| 2023-10-24 | -86.47 |
| 2023-10-20 | -86.47 |
| 2023-10-19 | -86.47 |
| 2023-10-18 | -86.47 |
| 2023-10-17 | -86.47 |
| 2023-10-16 | -86.47 |
| 2023-10-13 | -86.47 |
| 2023-10-12 | -86.47 |
| 2023-10-11 | -86.47 |
| 2023-10-10 | -86.47 |
| 2023-10-09 | -86.47 |
| 2023-10-06 | -86.47 |
| 2023-10-05 | -86.47 |
| 2023-10-04 | -86.47 |
| 2023-10-03 | -86.47 |
| 2023-09-29 | -86.47 |
| 2023-09-28 | -86.47 |
| 2023-09-27 | -86.47 |
| 2023-09-26 | -86.47 |
| 2023-09-25 | -86.47 |
| 2023-09-22 | -86.47 |
| 2023-09-21 | -86.47 |
| 2023-09-20 | -86.47 |
| 2023-09-19 | -86.47 |
| 2023-09-18 | -86.47 |
| 2023-09-15 | -86.47 |
| 2023-09-14 | -86.47 |
| 2023-09-13 | -86.47 |
| 2023-09-12 | -86.47 |
| 2023-09-11 | -86.47 |
| 2023-09-07 | -86.47 |
| 2023-09-06 | -86.47 |
| 2023-09-05 | -86.47 |
| 2023-09-04 | -86.47 |
| 2023-08-31 | -86.47 |
| 2023-08-30 | -86.47 |
| 2023-08-29 | -86.47 |
| 2023-08-28 | -86.47 |
| 2023-08-25 | -86.47 |
| 2023-08-24 | -86.47 |
| 2023-08-23 | -86.47 |
| 2023-08-22 | -86.47 |
| 2023-08-21 | -86.47 |
| 2023-08-18 | -86.47 |
| 2023-08-17 | -86.47 |
| 2023-08-16 | -86.47 |
| 2023-08-15 | -86.47 |
| 2023-08-14 | -86.47 |
| 2023-08-11 | -86.47 |
| 2023-08-10 | -86.47 |
| 2023-08-09 | -86.47 |
| 2023-08-08 | -86.47 |
| 2023-08-07 | -86.47 |
| 2023-08-04 | -86.47 |
| 2023-08-03 | -86.47 |
| 2023-08-02 | -86.47 |
| 2023-08-01 | -86.47 |
| 2023-07-31 | -86.47 |
| 2023-07-28 | -86.47 |
| 2023-07-27 | -86.47 |
| 2023-07-26 | -86.47 |
| 2023-07-25 | -86.47 |
| 2023-07-24 | -86.47 |
| 2023-07-21 | -86.47 |
| 2023-07-20 | -86.47 |
| 2023-07-19 | -86.47 |
| 2023-07-18 | -86.47 |
| 2023-07-14 | -86.47 |
| 2023-07-13 | -86.47 |
| 2023-07-12 | -86.47 |
| 2023-07-11 | -86.47 |
| 2023-07-10 | -86.47 |
| 2023-07-07 | -86.47 |
| 2023-07-06 | -86.47 |
| 2023-07-05 | -86.47 |
| 2023-07-04 | -86.47 |
| 2023-07-03 | -86.47 |
| 2023-06-30 | -86.47 |
| 2023-06-29 | -86.47 |
| 2023-06-28 | -86.47 |
| 2023-06-27 | -86.47 |
| 2023-06-26 | -86.47 |
| 2023-06-23 | -86.47 |
| 2023-06-21 | -86.47 |
| 2023-06-20 | -86.47 |
| 2023-06-19 | -86.47 |
| 2023-06-16 | -86.47 |
| 2023-06-15 | -86.47 |
| 2023-06-14 | -86.47 |
| 2023-06-13 | -86.47 |
| 2023-06-12 | -86.47 |
| 2023-06-09 | -86.47 |
| 2023-06-08 | -86.47 |
| 2023-06-07 | -86.47 |
| 2023-06-06 | -86.47 |
| 2023-06-05 | -86.47 |
| 2023-06-02 | -86.47 |
| 2023-06-01 | -86.47 |
| 2023-05-31 | -86.47 |
| 2023-05-30 | -86.47 |
| 2023-05-29 | -86.47 |
| 2023-05-25 | -86.47 |
| 2023-05-24 | -86.47 |
| 2023-05-23 | -86.47 |
| 2023-05-22 | -86.47 |
| 2023-05-19 | -86.47 |
| 2023-05-18 | -86.47 |
| 2023-05-17 | -86.47 |
| 2023-05-16 | -86.47 |
| 2023-05-15 | -86.47 |
| 2023-05-12 | -86.47 |
| 2023-05-11 | -86.47 |
| 2023-05-10 | -86.47 |
| 2023-05-09 | -86.47 |
| 2023-05-08 | -86.47 |
| 2023-05-05 | -86.47 |
| 2023-05-04 | -86.47 |
| 2023-05-03 | -86.47 |
| 2023-05-02 | -86.47 |
| 2023-04-28 | -86.47 |
| 2023-04-27 | -86.47 |
| 2023-04-26 | -86.47 |
| 2023-04-25 | -86.47 |
| 2023-04-24 | -86.47 |
| 2023-04-21 | -86.47 |
| 2023-04-20 | -86.47 |
| 2023-04-19 | -86.47 |
| 2023-04-18 | -86.47 |
| 2023-04-17 | -86.47 |
| 2023-04-14 | -86.47 |
| 2023-04-13 | -86.47 |
| 2023-04-12 | -86.47 |
| 2023-04-11 | -86.47 |
| 2023-04-06 | -86.47 |
| 2023-04-04 | -86.47 |
| 2023-04-03 | -86.47 |
| 2023-03-31 | -86.47 |
| 2023-03-30 | -86.47 |
| 2023-03-29 | -86.47 |
| 2023-03-28 | -86.47 |
| 2023-03-27 | -86.47 |
| 2023-03-24 | -86.47 |
| 2023-03-23 | -86.47 |
| 2023-03-22 | -86.47 |
| 2023-03-21 | -86.47 |
| 2023-03-20 | -86.47 |
| 2023-03-17 | -86.47 |
| 2023-03-16 | -86.47 |
| 2023-03-15 | -86.47 |
| 2023-03-14 | -86.47 |
| 2023-03-13 | -86.47 |
| 2023-03-10 | -86.47 |
| 2023-03-09 | -86.47 |
| 2023-03-08 | -86.47 |
| 2023-03-07 | -86.47 |
| 2023-03-06 | -86.47 |
| 2023-03-03 | -86.47 |
| 2023-03-02 | -86.47 |
| 2023-03-01 | -86.47 |
| 2023-02-28 | -86.47 |
| 2023-02-27 | -86.47 |
| 2023-02-24 | -86.47 |
| 2023-02-23 | -86.47 |
| 2023-02-22 | -86.47 |
| 2023-02-21 | -86.47 |
| 2023-02-20 | -86.47 |
| 2023-02-17 | -86.47 |
| 2023-02-16 | -86.47 |
| 2023-02-15 | -86.47 |
| 2023-02-14 | -86.47 |
| 2023-02-13 | -86.47 |
| 2023-02-10 | -86.47 |
| 2023-02-09 | -86.47 |
| 2023-02-08 | -86.47 |
| 2023-02-07 | -86.47 |
| 2023-02-06 | -86.47 |
| 2023-02-03 | -86.47 |
| 2023-02-02 | -86.47 |
| 2023-02-01 | -86.47 |
| 2023-01-31 | -86.47 |
| 2023-01-30 | -86.47 |
| 2023-01-27 | -86.47 |
| 2023-01-26 | -86.47 |
| 2023-01-20 | -86.47 |
| 2023-01-19 | -86.47 |
| 2023-01-18 | -86.47 |
| 2023-01-17 | -86.47 |
| 2023-01-16 | -86.47 |
| 2023-01-13 | -86.47 |
| 2023-01-12 | -86.47 |
| 2023-01-11 | -86.47 |
| 2023-01-10 | -86.47 |
| 2023-01-09 | -86.47 |
| 2023-01-06 | -86.47 |
| 2023-01-05 | -86.47 |
| 2023-01-04 | -86.47 |
| 2023-01-03 | -86.47 |
| 2022-12-30 | -86.47 |
| 2022-12-29 | -86.47 |
| 2022-12-28 | -86.47 |
| 2022-12-23 | -86.47 |
| 2022-12-22 | -86.47 |
| 2022-12-21 | -86.47 |
| 2022-12-20 | -86.47 |
| 2022-12-19 | -86.47 |
| 2022-12-16 | -86.47 |
| 2022-12-15 | -86.47 |
| 2022-12-14 | -86.47 |
| 2022-12-13 | -86.47 |
| 2022-12-12 | -86.47 |
| 2022-12-09 | -86.47 |
| 2022-12-08 | -86.47 |
| 2022-12-07 | -86.47 |
| 2022-12-06 | -86.47 |
| 2022-12-05 | -86.47 |
| 2022-12-02 | -86.47 |
| 2022-12-01 | -86.47 |
| 2022-11-30 | -86.47 |
| 2022-11-29 | -86.47 |
| 2022-11-28 | -86.47 |
| 2022-11-25 | -86.47 |
| 2022-11-24 | -86.47 |
| 2022-11-23 | -86.47 |
| 2022-11-22 | -86.47 |
| 2022-11-21 | -86.47 |
| 2022-11-18 | -86.47 |
| 2022-11-17 | -86.47 |
| 2022-11-16 | -86.47 |
| 2022-11-15 | -86.47 |
| 2022-11-14 | -86.47 |
| 2022-11-11 | -86.47 |
| 2022-11-10 | -86.47 |
| 2022-11-09 | -86.47 |
| 2022-11-08 | -86.47 |
| 2022-11-07 | -86.47 |
| 2022-11-04 | -86.47 |
| 2022-11-03 | -86.47 |
| 2022-11-02 | -86.47 |
| 2022-11-01 | -86.47 |
| 2022-10-31 | -86.47 |
| 2022-10-28 | -86.47 |
| 2022-10-27 | -86.47 |
| 2022-10-26 | -86.47 |
| 2022-10-25 | -86.47 |
| 2022-10-24 | -86.47 |
| 2022-10-21 | -86.47 |
| 2022-10-20 | -86.47 |
| 2022-10-19 | -86.47 |
| 2022-10-18 | -86.47 |
| 2022-10-17 | -86.47 |
| 2022-10-14 | -86.47 |
| 2022-10-13 | -86.47 |
| 2022-10-12 | -86.47 |
| 2022-10-11 | -86.47 |
| 2022-10-10 | -86.47 |
| 2022-10-07 | -86.47 |
| 2022-10-06 | -86.47 |
| 2022-10-05 | -86.47 |
| 2022-10-03 | -86.47 |
| 2022-09-30 | -86.47 |
| 2022-09-29 | -86.47 |
| 2022-09-28 | -86.47 |
| 2022-09-27 | -86.47 |
| 2022-09-26 | -86.47 |
| 2022-09-23 | -86.47 |
| 2022-09-22 | -86.47 |
| 2022-09-21 | -86.47 |
| 2022-09-20 | -86.47 |
| 2022-09-19 | -86.47 |
| 2022-09-16 | -86.47 |
| 2022-09-15 | -86.47 |
| 2022-09-14 | -86.47 |
| 2022-09-13 | -86.47 |
| 2022-09-09 | -86.47 |
| 2022-09-08 | -86.47 |
| 2022-09-07 | -86.47 |
| 2022-09-06 | -86.47 |
| 2022-09-05 | -86.47 |
| 2022-09-02 | -86.47 |
| 2022-09-01 | -86.47 |
| 2022-08-31 | -86.47 |
| 2022-08-30 | -86.47 |
| 2022-08-29 | -86.47 |
| 2022-08-26 | -86.47 |
| 2022-08-25 | -86.47 |
| 2022-08-24 | -86.47 |
| 2022-08-23 | -86.47 |
| 2022-08-22 | -86.47 |
| 2022-08-19 | -86.47 |
| 2022-08-18 | -86.47 |
| 2022-08-17 | -86.47 |
| 2022-08-16 | -86.47 |
| 2022-08-15 | -86.47 |
| 2022-08-12 | -86.47 |
| 2022-08-11 | -86.47 |
| 2022-08-10 | -86.47 |
| 2022-08-09 | -86.47 |
| 2022-08-08 | -86.47 |
| 2022-08-05 | -86.47 |
| 2022-08-04 | -86.47 |
| 2022-08-03 | -86.47 |
| 2022-08-02 | -86.47 |
| 2022-08-01 | -86.47 |
| 2022-07-29 | -86.47 |
| 2022-07-28 | -86.47 |
| 2022-07-27 | -86.47 |
| 2022-07-26 | -86.47 |
| 2022-07-25 | -86.47 |
| 2022-07-22 | -86.47 |
| 2022-07-21 | -86.47 |
| 2022-07-20 | -86.47 |
| 2022-07-19 | -86.47 |
| 2022-07-18 | -86.47 |
| 2022-07-15 | -86.47 |
| 2022-07-14 | -86.47 |
| 2022-07-13 | -86.47 |
| 2022-07-12 | -86.47 |
| 2022-07-11 | -86.47 |
| 2022-07-08 | -86.47 |
| 2022-07-07 | -86.47 |
| 2022-07-06 | -86.47 |
| 2022-07-05 | -86.47 |
| 2022-07-04 | -86.47 |
| 2022-06-30 | -86.47 |
| 2022-06-29 | -86.47 |
| 2022-06-28 | -86.47 |
| 2022-06-27 | -86.47 |
| 2022-06-24 | -86.47 |
| 2022-06-23 | -86.47 |
| 2022-06-22 | -86.47 |
| 2022-06-21 | -86.47 |
| 2022-06-20 | -86.47 |
| 2022-06-17 | -86.47 |
| 2022-06-16 | -86.47 |
| 2022-06-15 | -86.47 |
| 2022-06-14 | -86.47 |
| 2022-06-13 | -86.47 |
| 2022-06-10 | -86.47 |
| 2022-06-09 | -86.47 |
| 2022-06-08 | -86.47 |
| 2022-06-07 | -86.47 |
| 2022-06-06 | -86.47 |
| 2022-06-02 | -86.47 |
| 2022-06-01 | -86.47 |
| 2022-05-31 | -86.47 |
| 2022-05-30 | -86.47 |
| 2022-05-27 | -86.47 |
| 2022-05-26 | -86.47 |
| 2022-05-25 | -86.47 |
| 2022-05-24 | -86.47 |
| 2022-05-23 | -86.47 |
| 2022-05-20 | -86.47 |
| 2022-05-19 | -86.47 |
| 2022-05-18 | -86.47 |
| 2022-05-17 | -86.47 |
| 2022-05-16 | -86.47 |
| 2022-05-13 | -86.47 |
| 2022-05-12 | -86.47 |
| 2022-05-11 | -86.47 |
| 2022-05-10 | -86.47 |
| 2022-05-06 | -86.47 |
| 2022-05-05 | -86.47 |
| 2022-05-04 | -86.47 |
| 2022-05-03 | -86.47 |
| 2022-04-29 | -86.47 |
| 2022-04-28 | -86.47 |
| 2022-04-27 | -86.47 |
| 2022-04-26 | -86.47 |
| 2022-04-25 | -86.47 |
| 2022-04-22 | -86.47 |
| 2022-04-21 | -86.47 |
| 2022-04-20 | -86.47 |
| 2022-04-19 | -86.47 |
| 2022-04-14 | -86.47 |
| 2022-04-13 | -86.47 |
| 2022-04-12 | -86.47 |
| 2022-04-11 | -86.47 |
| 2022-04-08 | -86.47 |
| 2022-04-07 | -86.47 |
| 2022-04-06 | -86.47 |
| 2022-04-04 | -86.47 |
| 2022-04-01 | -86.47 |
| 2022-03-31 | -86.47 |
| 2022-03-30 | -86.47 |
| 2022-03-29 | -86.29 |
| 2022-03-28 | -86.65 |
| 2022-03-25 | -86.38 |
| 2022-03-24 | -86.01 |
| 2022-03-23 | -86.38 |
| 2022-03-22 | -86.29 |
| 2022-03-21 | -86.29 |
| 2022-03-18 | -86.11 |
| 2022-03-17 | -86.01 |
| 2022-03-16 | -86.47 |
| 2022-03-15 | -87.11 |
| 2022-03-14 | -86.29 |
| 2022-03-11 | -84.09 |
| 2022-03-10 | -84.92 |
| 2022-03-09 | -85.74 |
| 2022-03-08 | -85.65 |
| 2022-03-07 | -84.83 |
| 2022-03-04 | -85.10 |
| 2022-03-03 | -84.92 |
| 2022-03-02 | -85.19 |
| 2022-03-01 | -84.83 |
| 2022-02-28 | -84.64 |
| 2022-02-25 | -85.19 |
| 2022-02-24 | -85.47 |
| 2022-02-23 | -84.92 |
| 2022-02-22 | -84.92 |
| 2022-02-21 | -84.83 |
| 2022-02-18 | -84.55 |
| 2022-02-17 | -85.01 |
| 2022-02-16 | -85.10 |
| 2022-02-15 | -84.00 |
| 2022-02-14 | -83.73 |
| 2022-02-11 | -84.46 |
| 2022-02-10 | -84.64 |
| 2022-02-09 | -84.19 |
| 2022-02-08 | -83.64 |
| 2022-02-07 | -84.28 |
| 2022-02-04 | -83.09 |
| 2022-01-31 | -82.91 |
| 2022-01-28 | -83.73 |
| 2022-01-27 | -84.09 |
| 2022-01-26 | -84.28 |
| 2022-01-25 | -83.64 |
| 2022-01-24 | -83.73 |
| 2022-01-21 | -83.73 |
| 2022-01-20 | -84.09 |
| 2022-01-19 | -84.46 |
| 2022-01-18 | -83.82 |
| 2022-01-17 | -83.82 |
| 2022-01-14 | -83.73 |
| 2022-01-13 | -83.55 |
| 2022-01-12 | -84.37 |
| 2022-01-11 | -84.28 |
| 2022-01-10 | -84.28 |
| 2022-01-07 | -84.28 |
| 2022-01-06 | -84.37 |
| 2022-01-05 | -84.46 |
| 2022-01-04 | -84.64 |
| 2022-01-03 | -84.64 |
| 2021-12-31 | -84.64 |
| 2021-12-30 | -85.28 |
| 2021-12-29 | -85.28 |
| 2021-12-28 | -84.83 |
| 2021-12-24 | -84.83 |
| 2021-12-23 | -84.83 |
| 2021-12-22 | -85.37 |
| 2021-12-21 | -85.47 |
| 2021-12-20 | -84.55 |
| 2021-12-17 | -84.73 |
| 2021-12-16 | -84.92 |
| 2021-12-15 | -84.83 |
| 2021-12-14 | -84.73 |
| 2021-12-13 | -84.37 |
| 2021-12-10 | -84.46 |
| 2021-12-09 | -83.18 |
| 2021-12-08 | -83.91 |
| 2021-12-07 | -84.19 |
| 2021-12-06 | -83.00 |
| 2021-12-03 | -82.45 |
| 2021-12-02 | -82.27 |
| 2021-12-01 | -82.63 |
| 2021-11-30 | -83.27 |
| 2021-11-29 | -82.17 |
| 2021-11-26 | -80.62 |
| 2021-11-25 | -79.71 |
| 2021-11-24 | -79.25 |
| 2021-11-23 | -78.88 |
| 2021-11-22 | -79.52 |
| 2021-11-19 | -80.44 |
| 2021-11-18 | -80.44 |
| 2021-11-17 | -80.71 |
| 2021-11-16 | -80.99 |
| 2021-11-15 | -79.16 |
| 2021-11-12 | -81.26 |
| 2021-11-11 | -80.07 |
| 2021-11-10 | -81.72 |
| 2021-11-09 | -79.80 |
| 2021-11-08 | -78.24 |
| 2021-11-05 | -78.24 |
| 2021-11-04 | -79.89 |
| 2021-11-03 | -78.06 |
| 2021-11-02 | -79.43 |
| 2021-11-01 | -78.24 |
| 2021-10-29 | -78.15 |
| 2021-10-28 | -79.62 |
| 2021-10-27 | -79.62 |
| 2021-10-26 | -77.79 |
| 2021-10-25 | -78.70 |
| 2021-10-22 | -78.06 |
| 2021-10-21 | -78.06 |
| 2021-10-20 | -78.98 |
| 2021-10-19 | -78.98 |
| 2021-10-18 | -79.80 |
| 2021-10-15 | -79.89 |
| 2021-10-12 | -79.89 |
| 2021-10-11 | -79.52 |
| 2021-10-08 | -79.80 |
| 2021-10-07 | -78.79 |
| 2021-10-06 | -79.89 |
| 2021-10-05 | -78.79 |
| 2021-10-04 | -79.89 |
| 2021-09-30 | -78.98 |
| 2021-09-29 | -78.98 |
| 2021-09-28 | -80.44 |
| 2021-09-27 | -80.35 |
| 2021-09-24 | -79.89 |
| 2021-09-23 | -79.71 |
| 2021-09-21 | -79.16 |
| 2021-09-20 | -78.98 |
| 2021-09-17 | -78.06 |
| 2021-09-16 | -78.52 |
| 2021-09-15 | -75.32 |
| 2021-09-14 | -75.32 |
| 2021-09-13 | -74.40 |
| 2021-09-10 | -73.95 |
| 2021-09-09 | -73.49 |
| 2021-09-08 | -74.40 |
| 2021-09-07 | -73.49 |
| 2021-09-06 | -73.03 |
| 2021-09-03 | -72.58 |
| 2021-09-02 | -72.12 |
| 2021-09-01 | -72.58 |
| 2021-08-31 | -73.03 |
| 2021-08-30 | -72.12 |
| 2021-08-27 | -72.58 |
| 2021-08-26 | -72.58 |
| 2021-08-25 | -71.66 |
| 2021-08-24 | -72.58 |
| 2021-08-23 | -72.58 |
| 2021-08-20 | -73.03 |
| 2021-08-19 | -73.49 |
| 2021-08-18 | -72.58 |
| 2021-08-17 | -72.58 |
| 2021-08-16 | -72.58 |
| 2021-08-13 | -72.12 |
| 2021-08-12 | -72.12 |
| 2021-08-11 | -71.21 |
| 2021-08-10 | -71.66 |
| 2021-08-09 | -71.66 |
| 2021-08-06 | -71.66 |
| 2021-08-05 | -70.75 |
| 2021-08-04 | -71.66 |
| 2021-08-03 | -71.21 |
| 2021-08-02 | -70.75 |
| 2021-07-30 | -70.75 |
| 2021-07-29 | -70.75 |
| 2021-07-28 | -71.66 |
| 2021-07-27 | -71.66 |
| 2021-07-26 | -70.75 |
| 2021-07-23 | -70.29 |
| 2021-07-22 | -68.01 |
| 2021-07-21 | -68.01 |
| 2021-07-20 | -67.55 |
| 2021-07-19 | -68.46 |
| 2021-07-16 | -68.01 |
| 2021-07-15 | -69.38 |
| 2021-07-14 | -69.38 |
| 2021-07-13 | -71.21 |
| 2021-07-12 | -70.75 |
| 2021-07-09 | -71.66 |
| 2021-07-08 | -72.12 |
| 2021-07-07 | -73.49 |
| 2021-07-06 | -73.95 |
| 2021-07-05 | -72.58 |
| 2021-07-02 | -73.03 |
| 2021-06-30 | -73.95 |
| 2021-06-29 | -72.58 |
| 2021-06-28 | -71.21 |
| 2021-06-25 | -70.75 |
| 2021-06-24 | -71.21 |
| 2021-06-23 | -71.21 |
| 2021-06-22 | -70.75 |
| 2021-06-21 | -71.66 |
| 2021-06-18 | -71.21 |
| 2021-06-17 | -71.21 |
| 2021-06-16 | -70.29 |
| 2021-06-15 | -69.83 |
| 2021-06-11 | -69.38 |
| 2021-06-10 | -70.29 |
| 2021-06-09 | -68.46 |
| 2021-06-08 | -68.01 |
| 2021-06-07 | -67.09 |
| 2021-06-04 | -67.09 |
| 2021-06-03 | -66.63 |
| 2021-06-02 | -71.21 |
| 2021-06-01 | -72.12 |
| 2021-05-31 | -71.66 |
| 2021-05-28 | -71.66 |
| 2021-05-27 | -70.75 |
| 2021-05-26 | -70.75 |
| 2021-05-25 | -68.92 |
| 2021-05-24 | -68.92 |
| 2021-05-21 | -67.09 |
| 2021-05-20 | -70.29 |
| 2021-05-18 | -69.83 |
| 2021-05-17 | -68.46 |
| 2021-05-14 | -67.55 |
| 2021-05-13 | -69.83 |
| 2021-05-12 | -68.46 |
| 2021-05-11 | -71.66 |
| 2021-05-10 | -70.75 |
| 2021-05-07 | -68.92 |
| 2021-05-06 | -68.92 |
| 2021-05-05 | -69.38 |
| 2021-05-04 | -68.92 |
| 2021-05-03 | -66.18 |
| 2021-04-30 | -63.89 |
| 2021-04-29 | -68.92 |
| 2021-04-28 | -71.21 |
| 2021-04-27 | -79.43 |
| 2021-04-26 | -80.44 |
| 2021-04-23 | -80.16 |
| 2021-04-22 | -79.98 |
| 2021-04-21 | -79.34 |
| 2021-04-20 | -77.33 |
| 2021-04-19 | -77.15 |
| 2021-04-16 | -77.15 |
| 2021-04-15 | -77.24 |
| 2021-04-14 | -77.24 |
| 2021-04-13 | -77.24 |
| 2021-04-12 | -77.15 |
| 2021-04-09 | -77.42 |
| 2021-04-08 | -75.78 |
| 2021-04-07 | -75.32 |
| 2021-04-01 | -75.78 |
| 2021-03-31 | -74.86 |
| 2021-03-30 | -74.86 |
| 2021-03-29 | -74.40 |
| 2021-03-26 | -73.95 |
| 2021-03-25 | -75.78 |
| 2021-03-24 | -76.23 |
| 2021-03-23 | -75.32 |
| 2021-03-22 | -74.86 |
| 2021-03-19 | -73.49 |
| 2021-03-18 | -73.49 |
| 2021-03-17 | -75.78 |
| 2021-03-16 | -74.86 |
| 2021-03-15 | -75.78 |
| 2021-03-12 | -75.78 |
| 2021-03-11 | -76.23 |
| 2021-03-10 | -77.15 |
| 2021-03-09 | -76.69 |
| 2021-03-08 | -76.23 |
| 2021-03-05 | -76.23 |
| 2021-03-04 | -75.32 |
| 2021-03-03 | -74.40 |
| 2021-03-02 | -73.95 |
| 2021-03-01 | -72.58 |
| 2021-02-26 | -73.03 |
| 2021-02-25 | -72.12 |
| 2021-02-24 | -73.95 |
| 2021-02-23 | -73.03 |
| 2021-02-22 | -71.21 |
| 2021-02-19 | -73.95 |
| 2021-02-18 | -73.49 |
| 2021-02-17 | -73.49 |
| 2021-02-16 | -74.40 |
| 2021-02-11 | -76.23 |
| 2021-02-10 | -76.23 |
| 2021-02-09 | -77.15 |
| 2021-02-08 | -77.15 |
| 2021-02-05 | -77.15 |
| 2021-02-04 | -76.69 |
| 2021-02-03 | -76.23 |
| 2021-02-02 | -75.32 |
| 2021-02-01 | -75.32 |
| 2021-01-29 | -74.40 |
| 2021-01-28 | -74.40 |
| 2021-01-27 | -74.40 |
| 2021-01-26 | -74.40 |
| 2021-01-25 | -74.40 |
| 2021-01-22 | -73.95 |
| 2021-01-21 | -73.03 |
| 2021-01-20 | -73.03 |
| 2021-01-19 | -72.12 |
| 2021-01-18 | -71.66 |
| 2021-01-15 | -70.29 |
| 2021-01-14 | -69.83 |
| 2021-01-13 | -70.75 |
| 2021-01-12 | -69.83 |
| 2021-01-11 | -69.38 |
| 2021-01-08 | -69.38 |
| 2021-01-07 | -71.21 |
| 2021-01-06 | -71.21 |
| 2021-01-05 | -70.75 |
| 2021-01-04 | -71.66 |
| 2020-12-31 | -70.75 |
| 2020-12-30 | -70.75 |
| 2020-12-29 | -71.21 |
| 2020-12-28 | -69.83 |
| 2020-12-24 | -67.55 |
| 2020-12-23 | -72.12 |
| 2020-12-22 | -72.12 |
| 2020-12-21 | -72.12 |
| 2020-12-18 | -70.75 |
| 2020-12-17 | -69.38 |
| 2020-12-16 | -68.46 |
| 2020-12-15 | -68.01 |
| 2020-12-14 | -67.09 |
| 2020-12-11 | -68.01 |
| 2020-12-10 | -67.09 |
| 2020-12-09 | -66.18 |
| 2020-12-08 | -64.81 |
| 2020-12-07 | -65.72 |
| 2020-12-04 | -63.44 |
| 2020-12-03 | -63.89 |
| 2020-12-02 | -63.89 |
| 2020-12-01 | -62.98 |
| 2020-11-30 | -67.09 |
| 2020-11-27 | -65.26 |
| 2020-11-26 | -64.35 |
| 2020-11-25 | -66.63 |
| 2020-11-24 | -67.09 |
| 2020-11-23 | -69.38 |
| 2020-11-20 | -69.38 |
| 2020-11-19 | -68.01 |
| 2020-11-18 | -70.75 |
| 2020-11-17 | -70.29 |
| 2020-11-16 | -72.12 |
| 2020-11-13 | -63.89 |
| 2020-11-12 | -72.58 |
| 2020-11-11 | -68.46 |
| 2020-11-10 | -69.38 |
| 2020-11-09 | -67.09 |
| 2020-11-06 | -63.44 |
| 2020-11-05 | -59.78 |
| 2020-11-04 | -54.29 |
| 2020-11-03 | -48.81 |
| 2020-11-02 | -50.64 |
| 2020-10-30 | -47.90 |
| 2020-10-29 | -47.90 |
| 2020-10-28 | -47.90 |
| 2020-10-27 | -46.98 |
| 2020-10-23 | -46.07 |
| 2020-10-22 | -51.55 |
| 2020-10-21 | -39.67 |
| 2020-10-20 | -43.32 |
| 2020-10-19 | -31.44 |
| 2020-10-16 | -7.67 |
| 2020-10-15 | -7.67 |
| 2020-10-14 | -7.67 |
| 2020-10-12 | -7.67 |
| 2020-10-09 | -7.67 |
| 2020-10-08 | -7.67 |
| 2020-10-07 | -7.67 |
| 2020-10-06 | -7.67 |
| 2020-10-05 | -7.67 |
| 2020-09-30 | -7.67 |
| 2020-09-29 | -7.67 |
| 2020-09-28 | -7.67 |
| 2020-09-25 | -5.85 |
| 2020-09-24 | -5.85 |
| 2020-09-23 | -3.10 |
| 2020-09-22 | -4.02 |
| 2020-09-21 | -3.10 |
| 2020-09-18 | 4.21 |
| 2020-09-17 | 9.69 |
| 2020-09-16 | 12.44 |
| 2020-09-15 | 12.44 |
| 2020-09-14 | 12.44 |
| 2020-09-11 | 15.18 |
| 2020-09-10 | 17.92 |
| 2020-09-09 | 18.84 |
| 2020-09-08 | 14.26 |
| 2020-09-07 | 15.18 |
| 2020-09-04 | 46.26 |
| 2020-09-03 | -5.85 |
| 2020-09-02 | -5.85 |
| 2020-09-01 | -11.33 |
| 2020-08-31 | -10.42 |
| 2020-08-28 | -7.67 |
| 2020-08-27 | -8.59 |
| 2020-08-26 | -7.67 |
| 2020-08-25 | -6.76 |
| 2020-08-24 | -6.76 |
| 2020-08-21 | -4.93 |
| 2020-08-20 | -7.67 |
| 2020-08-19 | -11.33 |
| 2020-08-18 | -11.33 |
| 2020-08-17 | -11.33 |
| 2020-08-14 | -11.33 |
| 2020-08-13 | -9.50 |
| 2020-08-12 | -16.82 |
| 2020-08-11 | -14.07 |
| 2020-08-10 | -14.99 |
| 2020-08-07 | -14.07 |
| 2020-08-06 | -9.50 |
| 2020-08-05 | -7.67 |
| 2020-08-04 | -4.93 |
| 2020-08-03 | -14.07 |
| 2020-07-31 | -7.67 |
| 2020-07-30 | -4.02 |
| 2020-07-29 | -3.10 |
| 2020-07-28 | 5.12 |
| 2020-07-27 | 5.12 |
| 2020-07-24 | 9.69 |
| 2020-07-23 | -9.50 |
| 2020-07-22 | -9.50 |
| 2020-07-21 | -9.50 |
| 2020-07-20 | -9.50 |
| 2020-07-17 | -9.50 |
| 2020-07-16 | -9.50 |
| 2020-07-15 | 15.18 |
| 2020-07-14 | 15.18 |
| 2020-07-13 | 15.18 |
| 2020-07-10 | 12.44 |
| 2020-07-09 | 16.09 |
| 2020-07-08 | 19.75 |
| 2020-07-07 | 17.92 |
| 2020-07-06 | 20.66 |
| 2020-07-03 | 16.09 |
| 2020-07-02 | 15.18 |
| 2020-06-30 | 14.26 |
| 2020-06-29 | 13.35 |
| 2020-06-26 | 14.26 |
| 2020-06-24 | 17.01 |
| 2020-06-23 | 16.09 |
| 2020-06-22 | 17.01 |
| 2020-06-19 | 17.92 |
| 2020-06-18 | 16.09 |
| 2020-06-17 | 17.01 |
| 2020-06-16 | 15.18 |
| 2020-06-15 | 15.18 |
| 2020-06-12 | 27.98 |
| 2020-06-11 | 30.72 |
| 2020-06-10 | 27.06 |
| 2020-06-09 | 22.49 |
| 2020-06-08 | 16.09 |
| 2020-06-05 | 15.18 |
| 2020-06-04 | 11.52 |
| 2020-06-03 | 12.44 |
| 2020-06-02 | 9.69 |
| 2020-06-01 | 7.87 |
| 2020-05-29 | 11.52 |
| 2020-05-28 | 14.26 |
| 2020-05-27 | 16.09 |
| 2020-05-26 | 17.92 |
| 2020-05-25 | 14.26 |
| 2020-05-22 | 17.92 |
| 2020-05-21 | 21.58 |
| 2020-05-20 | 22.49 |
| 2020-05-19 | 23.41 |
| 2020-05-18 | 24.32 |
| 2020-05-15 | 22.49 |
| 2020-05-14 | 19.75 |
| 2020-05-13 | 22.49 |
| 2020-05-12 | 25.23 |
| 2020-05-11 | 27.06 |
| 2020-05-08 | 29.80 |
| 2020-05-07 | 37.12 |
| 2020-05-06 | 37.12 |
| 2020-05-05 | 34.38 |
| 2020-05-04 | 18.84 |
| 2020-04-29 | 22.49 |
| 2020-04-28 | 17.01 |
| 2020-04-27 | 19.75 |
| 2020-04-24 | 19.75 |
| 2020-04-23 | 19.75 |
| 2020-04-22 | 19.75 |
| 2020-04-21 | 20.66 |
| 2020-04-20 | 22.49 |
| 2020-04-17 | 27.06 |
| 2020-04-16 | 25.23 |
| 2020-04-15 | 29.80 |
| 2020-04-14 | 30.72 |
| 2020-04-09 | 37.12 |
| 2020-04-08 | 30.72 |
| 2020-04-07 | 42.60 |
| 2020-04-06 | 28.89 |
| 2020-04-03 | 25.23 |
| 2020-04-02 | 28.89 |
| 2020-04-01 | 23.41 |
| 2020-03-31 | 30.72 |
| 2020-03-30 | 28.89 |
| 2020-03-27 | 20.66 |
| 2020-03-26 | 22.49 |
| 2020-03-25 | 21.58 |
| 2020-03-24 | 8.78 |
| 2020-03-23 | 5.12 |
| 2020-03-20 | 17.01 |
| 2020-03-19 | 16.09 |
| 2020-03-18 | 20.66 |
| 2020-03-17 | 25.23 |
| 2020-03-16 | 25.23 |
| 2020-03-13 | 22.49 |
| 2020-03-12 | 28.89 |
| 2020-03-11 | 36.20 |
| 2020-03-10 | 32.55 |
| 2020-03-09 | 32.55 |
| 2020-03-06 | 39.86 |
| 2020-03-05 | 44.43 |
| 2020-03-04 | 40.77 |
| 2020-03-03 | 38.95 |
| 2020-03-02 | 43.52 |
| 2020-02-28 | 41.69 |
| 2020-02-27 | 48.09 |
| 2020-02-26 | 53.57 |
| 2020-02-25 | 47.17 |
| 2020-02-24 | 54.49 |
| 2020-02-21 | 52.66 |
| 2020-02-20 | 55.40 |
| 2020-02-19 | 51.74 |
| 2020-02-18 | 55.40 |
| 2020-02-17 | 56.31 |
| 2020-02-14 | 55.40 |
| 2020-02-13 | 59.06 |
| 2020-02-12 | 61.80 |
| 2020-02-11 | 42.60 |
| 2020-02-10 | 38.95 |
| 2020-02-07 | 42.60 |
| 2020-02-06 | 42.60 |
| 2020-02-05 | 39.86 |
| 2020-02-04 | 42.60 |
| 2020-02-03 | 46.26 |
| 2020-01-31 | 45.34 |
| 2020-01-30 | 41.69 |
| 2020-01-29 | 49.91 |
| 2020-01-24 | 54.49 |
| 2020-01-23 | 50.83 |
| 2020-01-22 | 55.40 |
| 2020-01-21 | 54.49 |
| 2020-01-20 | 59.06 |
| 2020-01-17 | 59.97 |
| 2020-01-16 | 60.88 |
| 2020-01-15 | 59.97 |
| 2020-01-14 | 61.80 |
| 2020-01-13 | 59.97 |
| 2020-01-10 | 62.71 |
| 2020-01-09 | 60.88 |
| 2020-01-08 | 58.14 |
| 2020-01-07 | 62.71 |
| 2020-01-06 | 73.68 |
| 2020-01-03 | 58.14 |
| 2020-01-02 | 59.97 |
| 2019-12-31 | 58.14 |
| 2019-12-30 | 59.97 |
| 2019-12-27 | 60.88 |
| 2019-12-24 | 58.14 |
| 2019-12-23 | 59.97 |
| 2019-12-20 | 55.40 |
| 2019-12-19 | 60.88 |
| 2019-12-18 | 67.28 |
| 2019-12-17 | 70.94 |
| 2019-12-16 | 70.03 |
| 2019-12-13 | 71.85 |
| 2019-12-12 | 73.68 |
| 2019-12-11 | 74.60 |
| 2019-12-10 | 64.54 |
| 2019-12-09 | 74.60 |
| 2019-12-06 | 87.39 |
| 2019-12-05 | 86.48 |
| 2019-12-04 | 88.31 |
| 2019-12-03 | 91.96 |
| 2019-12-02 | 99.28 |
| 2019-11-29 | 103.85 |
| 2019-11-28 | 111.16 |
| 2019-11-27 | 112.99 |
| 2019-11-26 | 112.99 |
| 2019-11-25 | 114.82 |
| 2019-11-22 | 113.90 |
| 2019-11-21 | 122.13 |
| 2019-11-20 | 126.70 |
| 2019-11-19 | 125.79 |
| 2019-11-18 | 123.04 |
| 2019-11-15 | 114.82 |
| 2019-11-14 | 114.82 |
| 2019-11-13 | 115.73 |
| 2019-11-12 | 124.87 |
| 2019-11-11 | 119.39 |
| 2019-11-08 | 131.27 |
| 2019-11-07 | 135.84 |
| 2019-11-06 | 131.27 |
| 2019-11-05 | 131.27 |
| 2019-11-04 | 131.27 |
| 2019-11-01 | 126.70 |
| 2019-10-31 | 127.61 |
| 2019-10-30 | 125.79 |
| 2019-10-29 | 125.79 |
| 2019-10-28 | 130.36 |
| 2019-10-25 | 136.76 |
| 2019-10-24 | 130.36 |
| 2019-10-23 | 128.53 |
| 2019-10-22 | 134.93 |
| 2019-10-21 | 144.98 |
| 2019-10-18 | 142.24 |
| 2019-10-17 | 155.04 |
| 2019-10-16 | 155.95 |
| 2019-10-15 | 180.63 |
| 2019-10-14 | 165.09 |
| 2019-10-11 | 181.55 |
| 2019-10-10 | 180.63 |
| 2019-10-09 | 181.55 |
| 2019-10-08 | 194.35 |
| 2019-10-04 | 191.60 |
| 2019-10-03 | 191.60 |
| 2019-10-02 | 189.77 |
| 2019-09-30 | 178.81 |
| 2019-09-27 | 179.72 |
| 2019-09-26 | 180.63 |
| 2019-09-25 | 179.72 |
| 2019-09-24 | 187.03 |
| 2019-09-23 | 156.87 |
| 2019-09-20 | 162.35 |
| 2019-09-19 | 154.12 |
| 2019-09-18 | 157.78 |
| 2019-09-17 | 157.78 |
| 2019-09-16 | 156.87 |
| 2019-09-13 | 155.04 |
| 2019-09-12 | 144.98 |
| 2019-09-11 | 128.53 |
| 2019-09-10 | 128.53 |
| 2019-09-09 | 143.15 |
| 2019-09-06 | 143.15 |
| 2019-09-05 | 152.30 |
| 2019-09-04 | 174.23 |
| 2019-09-03 | 166.92 |
| 2019-09-02 | 166.92 |
| 2019-08-30 | 166.92 |
| 2019-08-29 | 164.18 |
| 2019-08-28 | 169.66 |
| 2019-08-27 | 169.66 |
| 2019-08-26 | 156.87 |
| 2019-08-23 | 159.61 |
| 2019-08-22 | 155.04 |
| 2019-08-21 | 155.95 |
| 2019-08-20 | 136.76 |
| 2019-08-19 | 122.13 |
| 2019-08-16 | 134.93 |
| 2019-08-15 | 141.33 |
| 2019-08-14 | 146.81 |
| 2019-08-13 | 148.64 |
| 2019-08-12 | 151.38 |
| 2019-08-09 | 143.15 |
| 2019-08-08 | 139.50 |
| 2019-08-07 | 134.93 |
| 2019-08-06 | 137.67 |
| 2019-08-05 | 138.58 |
| 2019-08-02 | 142.24 |
| 2019-08-01 | 144.07 |
| 2019-07-31 | 144.07 |
| 2019-07-30 | 145.90 |
| 2019-07-29 | 144.07 |
| 2019-07-26 | 138.58 |
| 2019-07-25 | 137.67 |
| 2019-07-24 | 134.93 |
| 2019-07-23 | 130.36 |
| 2019-07-22 | 119.39 |
| 2019-07-19 | 117.56 |
| 2019-07-18 | 113.90 |
| 2019-07-17 | 113.90 |
| 2019-07-16 | 111.16 |
| 2019-07-15 | 111.16 |
| 2019-07-12 | 110.25 |
| 2019-07-11 | 110.25 |
| 2019-07-10 | 111.16 |
| 2019-07-09 | 110.25 |
| 2019-07-08 | 112.07 |
| 2019-07-05 | 112.99 |
| 2019-07-04 | 115.73 |
| 2019-07-03 | 111.16 |
| 2019-07-02 | 111.16 |
| 2019-06-28 | 110.25 |
| 2019-06-27 | 111.16 |
| 2019-06-26 | 110.25 |
| 2019-06-25 | 110.25 |
| 2019-06-24 | 110.25 |
| 2019-06-21 | 110.25 |
| 2019-06-20 | 111.16 |
| 2019-06-19 | 111.16 |
| 2019-06-18 | 111.16 |
| 2019-06-17 | 110.25 |
| 2019-06-14 | 110.25 |
| 2019-06-13 | 112.07 |
| 2019-06-12 | 111.16 |
| 2019-06-11 | 111.16 |
| 2019-06-10 | 111.16 |
| 2019-06-06 | 111.16 |
| 2019-06-05 | 110.25 |
| 2019-06-04 | 110.25 |
| 2019-06-03 | 112.07 |
| 2019-05-31 | 111.16 |
| 2019-05-30 | 112.07 |
| 2019-05-29 | 111.16 |
| 2019-05-28 | 117.56 |
| 2019-05-27 | 111.16 |
| 2019-05-24 | 111.16 |
| 2019-05-23 | 111.16 |
| 2019-05-22 | 112.07 |
| 2019-05-21 | 112.07 |
| 2019-05-20 | 113.90 |
| 2019-05-17 | 112.07 |
| 2019-05-16 | 112.07 |
| 2019-05-15 | 116.65 |
| 2019-05-14 | 111.16 |
| 2019-05-10 | 119.39 |
| 2019-05-09 | 113.90 |
| 2019-05-08 | 115.73 |
| 2019-05-07 | 122.13 |
| 2019-05-06 | 121.22 |
| 2019-05-03 | 128.53 |
| 2019-05-02 | 129.44 |
| 2019-04-30 | 129.44 |
| 2019-04-29 | 138.58 |
| 2019-04-26 | 137.67 |
| 2019-04-25 | 137.67 |
| 2019-04-24 | 137.67 |
| 2019-04-23 | 138.58 |
| 2019-04-18 | 137.67 |
| 2019-04-17 | 139.50 |
| 2019-04-16 | 138.58 |
| 2019-04-15 | 138.58 |
| 2019-04-12 | 141.33 |
| 2019-04-11 | 140.41 |
| 2019-04-10 | 141.33 |
| 2019-04-09 | 138.58 |
| 2019-04-08 | 141.33 |
| 2019-04-04 | 140.41 |
| 2019-04-03 | 143.15 |
| 2019-04-02 | 138.58 |
| 2019-04-01 | 129.44 |
| 2019-03-29 | 128.53 |
| 2019-03-28 | 130.36 |
| 2019-03-27 | 129.44 |
| 2019-03-26 | 128.53 |
| 2019-03-25 | 128.53 |
| 2019-03-22 | 129.44 |
| 2019-03-21 | 130.36 |
| 2019-03-20 | 132.19 |
| 2019-03-19 | 131.27 |
| 2019-03-18 | 134.01 |
| 2019-03-15 | 131.27 |
| 2019-03-14 | 126.70 |
| 2019-03-13 | 124.87 |
| 2019-03-12 | 129.44 |
| 2019-03-11 | 132.19 |
| 2019-03-08 | 128.53 |
| 2019-03-07 | 134.01 |
| 2019-03-06 | 137.67 |
| 2019-03-05 | 137.67 |
| 2019-03-04 | 141.33 |
| 2019-03-01 | 141.33 |
| 2019-02-28 | 142.24 |
| 2019-02-27 | 144.07 |
| 2019-02-26 | 143.15 |
| 2019-02-25 | 144.98 |
| 2019-02-22 | 141.33 |
| 2019-02-21 | 142.24 |
| 2019-02-20 | 139.50 |
| 2019-02-19 | 140.41 |
| 2019-02-18 | 143.15 |
| 2019-02-15 | 144.98 |
| 2019-02-14 | 146.81 |
| 2019-02-13 | 145.90 |
| 2019-02-12 | 143.15 |
| 2019-02-11 | 139.50 |
| 2019-02-08 | 142.24 |
| 2019-02-04 | 142.24 |
| 2019-02-01 | 142.24 |
| 2019-01-31 | 141.33 |
| 2019-01-30 | 143.15 |
| 2019-01-29 | 145.90 |
| 2019-01-28 | 144.98 |
| 2019-01-25 | 144.98 |
| 2019-01-24 | 144.98 |
| 2019-01-23 | 144.98 |
| 2019-01-22 | 144.07 |
| 2019-01-21 | 147.73 |
| 2019-01-18 | 144.98 |
| 2019-01-17 | 151.38 |
| 2019-01-16 | 142.24 |
| 2019-01-15 | 158.69 |
| 2019-01-14 | 160.52 |
| 2019-01-11 | 160.52 |
| 2019-01-10 | 160.52 |
| 2019-01-09 | 161.44 |
| 2019-01-08 | 167.84 |
| 2019-01-07 | 162.35 |
| 2019-01-04 | 150.47 |
| 2019-01-03 | 163.27 |
| 2019-01-02 | 163.27 |
| 2018-12-31 | 167.84 |
| 2018-12-28 | 159.61 |
| 2018-12-27 | 173.32 |
| 2018-12-24 | 172.41 |
| 2018-12-21 | 173.32 |
| 2018-12-20 | 173.32 |
| 2018-12-19 | 172.41 |
| 2018-12-18 | 172.41 |
| 2018-12-17 | 173.32 |
| 2018-12-14 | 172.41 |
| 2018-12-13 | 172.41 |
| 2018-12-12 | 161.44 |
| 2018-12-11 | 164.18 |
| 2018-12-10 | 156.87 |
| 2018-12-07 | 156.87 |
| 2018-12-06 | 151.38 |
| 2018-12-05 | 159.61 |
| 2018-12-04 | 163.27 |
| 2018-12-03 | 158.69 |
| 2018-11-30 | 156.87 |
| 2018-11-29 | 164.18 |
| 2018-11-28 | 172.41 |
| 2018-11-27 | 166.01 |
| 2018-11-26 | 175.15 |
| 2018-11-23 | 168.75 |
| 2018-11-22 | 174.23 |
| 2018-11-21 | 180.63 |
| 2018-11-20 | 178.81 |
| 2018-11-19 | 191.60 |
| 2018-11-16 | 196.17 |
| 2018-11-15 | 208.06 |
| 2018-11-14 | 169.66 |
| 2018-11-13 | 166.01 |
| 2018-11-12 | 166.92 |
| 2018-11-09 | 163.27 |
| 2018-11-08 | 159.61 |
| 2018-11-07 | 160.52 |
| 2018-11-06 | 163.27 |
| 2018-11-05 | 156.87 |
| 2018-11-02 | 159.61 |
| 2018-11-01 | 151.38 |
| 2018-10-31 | 155.95 |
| 2018-10-30 | 155.95 |
| 2018-10-29 | 161.44 |
| 2018-10-26 | 165.09 |
| 2018-10-25 | 161.44 |
| 2018-10-24 | 151.38 |
| 2018-10-23 | 159.61 |
| 2018-10-22 | 165.09 |
| 2018-10-19 | 145.90 |
| 2018-10-18 | 134.01 |
| 2018-10-16 | 144.07 |
| 2018-10-15 | 134.93 |
| 2018-10-12 | 124.87 |
| 2018-10-11 | 134.93 |
| 2018-10-10 | 151.38 |
| 2018-10-09 | 155.04 |
| 2018-10-08 | 153.21 |
| 2018-10-05 | 164.18 |
| 2018-10-04 | 163.27 |
| 2018-10-03 | 155.04 |
| 2018-10-02 | 159.61 |
| 2018-09-28 | 164.18 |
| 2018-09-27 | 164.18 |
| 2018-09-26 | 163.27 |
| 2018-09-24 | 168.75 |
| 2018-09-21 | 168.75 |
| 2018-09-20 | 162.35 |
| 2018-09-19 | 166.92 |
| 2018-09-18 | 163.27 |
| 2018-09-17 | 159.61 |
| 2018-09-14 | 163.27 |
| 2018-09-13 | 169.66 |
| 2018-09-12 | 164.18 |
| 2018-09-11 | 168.75 |
| 2018-09-10 | 169.66 |
| 2018-09-07 | 174.23 |
| 2018-09-06 | 175.15 |
| 2018-09-05 | 175.15 |
| 2018-09-04 | 176.98 |
| 2018-09-03 | 182.46 |
| 2018-08-31 | 182.46 |
| 2018-08-30 | 182.46 |
| 2018-08-29 | 180.63 |
| 2018-08-28 | 182.46 |
| 2018-08-27 | 187.03 |
| 2018-08-24 | 188.86 |
| 2018-08-23 | 187.95 |
| 2018-08-22 | 183.38 |
| 2018-08-21 | 171.49 |
| 2018-08-20 | 169.66 |
| 2018-08-17 | 170.58 |
| 2018-08-16 | 174.23 |
| 2018-08-15 | 174.23 |
| 2018-08-14 | 179.72 |
| 2018-08-13 | 177.89 |
| 2018-08-10 | 179.72 |
| 2018-08-09 | 183.38 |
| 2018-08-08 | 187.95 |
| 2018-08-07 | 174.23 |
| 2018-08-06 | 174.23 |
| 2018-08-03 | 176.98 |
| 2018-08-02 | 175.15 |
| 2018-08-01 | 176.98 |
| 2018-07-31 | 186.12 |
| 2018-07-30 | 189.77 |
| 2018-07-27 | 188.86 |
| 2018-07-26 | 187.03 |
| 2018-07-25 | 187.95 |
| 2018-07-24 | 188.86 |
| 2018-07-23 | 189.77 |
| 2018-07-20 | 187.95 |
| 2018-07-19 | 193.43 |
| 2018-07-18 | 187.03 |
| 2018-07-17 | 186.12 |
| 2018-07-16 | 187.95 |
| 2018-07-13 | 185.20 |
| 2018-07-12 | 187.95 |
| 2018-07-11 | 190.69 |
| 2018-07-10 | 183.38 |
| 2018-07-09 | 195.26 |
| 2018-07-06 | 195.26 |
| 2018-07-05 | 200.74 |
| 2018-07-04 | 202.57 |
| 2018-07-03 | 210.80 |
| 2018-06-29 | 211.71 |
| 2018-06-28 | 210.80 |
| 2018-06-27 | 210.80 |
| 2018-06-26 | 219.03 |
| 2018-06-25 | 219.03 |
| 2018-06-22 | 223.60 |
| 2018-06-21 | 223.60 |
| 2018-06-20 | 226.34 |
| 2018-06-19 | 219.03 |
| 2018-06-15 | 227.25 |
| 2018-06-14 | 230.00 |
| 2018-06-13 | 229.08 |
| 2018-06-12 | 229.08 |
| 2018-06-11 | 228.17 |
| 2018-06-08 | 227.25 |
| 2018-06-07 | 225.43 |
| 2018-06-06 | 228.17 |
| 2018-06-05 | 235.48 |
| 2018-06-04 | 231.82 |
| 2018-06-01 | 234.57 |
| 2018-05-31 | 235.48 |
| 2018-05-30 | 234.57 |
| 2018-05-29 | 241.88 |
| 2018-05-28 | 249.19 |
| 2018-05-25 | 250.11 |
| 2018-05-24 | 258.33 |
| 2018-05-23 | 253.76 |
| 2018-05-21 | 256.51 |
| 2018-05-18 | 262.90 |
| 2018-05-17 | 264.73 |
| 2018-05-16 | 256.51 |
| 2018-05-15 | 256.51 |
| 2018-05-14 | 258.33 |
| 2018-05-11 | 259.25 |
| 2018-05-10 | 259.25 |
| 2018-05-09 | 258.33 |
| 2018-05-08 | 255.59 |
| 2018-05-07 | 251.93 |
| 2018-05-04 | 238.22 |
| 2018-05-03 | 240.05 |
| 2018-05-02 | 242.79 |
| 2018-04-30 | 236.39 |
| 2018-04-27 | 236.39 |
| 2018-04-26 | 242.79 |
| 2018-04-25 | 248.28 |
| 2018-04-24 | 219.94 |
| 2018-04-23 | 219.94 |
| 2018-04-20 | 219.94 |
| 2018-04-19 | 219.94 |
| 2018-04-18 | 219.94 |
| 2018-04-17 | 219.94 |
| 2018-04-16 | 219.94 |
| 2018-04-13 | 219.94 |
| 2018-04-12 | 219.94 |
| 2018-04-11 | 219.94 |
| 2018-04-10 | 219.94 |
| 2018-04-09 | 219.94 |
| 2018-04-06 | 219.94 |
| 2018-04-04 | 224.51 |
| 2018-04-03 | 231.82 |
| 2018-03-29 | 233.65 |
| 2018-03-28 | 236.39 |
| 2018-03-27 | 242.79 |
| 2018-03-26 | 238.22 |
| 2018-03-23 | 239.14 |
| 2018-03-22 | 254.68 |
| 2018-03-21 | 256.51 |
| 2018-03-20 | 256.51 |
| 2018-03-19 | 253.76 |
| 2018-03-16 | 259.25 |
| 2018-03-15 | 257.42 |
| 2018-03-14 | 259.25 |
| 2018-03-13 | 261.99 |
| 2018-03-12 | 258.33 |
| 2018-03-09 | 241.88 |
| 2018-03-08 | 240.05 |
| 2018-03-07 | 240.05 |
| 2018-03-06 | 242.79 |
| 2018-03-05 | 240.97 |
| 2018-03-02 | 243.71 |
| 2018-03-01 | 248.28 |
| 2018-02-28 | 247.36 |
| 2018-02-27 | 248.28 |
| 2018-02-26 | 254.68 |
| 2018-02-23 | 251.93 |
| 2018-02-22 | 255.59 |
| 2018-02-21 | 257.42 |
| 2018-02-20 | 252.85 |
| 2018-02-15 | 248.28 |
| 2018-02-14 | 240.05 |
| 2018-02-13 | 238.22 |
| 2018-02-12 | 230.91 |
| 2018-02-09 | 219.94 |
| 2018-02-08 | 236.39 |
| 2018-02-07 | 237.31 |
| 2018-02-06 | 244.62 |
| 2018-02-05 | 263.82 |
| 2018-02-02 | 264.73 |
| 2018-02-01 | 258.33 |
| 2018-01-31 | 261.08 |
| 2018-01-30 | 261.99 |
| 2018-01-29 | 272.96 |
| 2018-01-26 | 257.42 |
| 2018-01-25 | 261.08 |
| 2018-01-24 | 265.65 |
| 2018-01-23 | 269.30 |
| 2018-01-22 | 262.90 |
| 2018-01-19 | 264.73 |
| 2018-01-18 | 262.90 |
| 2018-01-17 | 265.65 |
| 2018-01-16 | 261.99 |
| 2018-01-15 | 264.73 |
| 2018-01-12 | 267.47 |
| 2018-01-11 | 266.56 |
| 2018-01-10 | 269.30 |
| 2018-01-09 | 267.47 |
| 2018-01-08 | 266.56 |
| 2018-01-05 | 266.56 |
| 2018-01-04 | 270.22 |
| 2018-01-03 | 272.05 |
| 2018-01-02 | 273.87 |
| 2017-12-29 | 274.79 |
| 2017-12-28 | 275.70 |
| 2017-12-27 | 273.87 |
| 2017-12-22 | 273.87 |
| 2017-12-21 | 275.70 |
| 2017-12-20 | 267.47 |
| 2017-12-19 | 274.79 |
| 2017-12-18 | 276.62 |
| 2017-12-15 | 267.47 |
| 2017-12-14 | 267.47 |
| 2017-12-13 | 263.82 |
| 2017-12-12 | 264.73 |
| 2017-12-11 | 266.56 |
| 2017-12-08 | 265.65 |
| 2017-12-07 | 261.99 |
| 2017-12-06 | 255.59 |
| 2017-12-05 | 264.73 |
| 2017-12-04 | 257.42 |
| 2017-12-01 | 260.16 |
| 2017-11-30 | 263.82 |
| 2017-11-29 | 265.65 |
| 2017-11-28 | 265.65 |
| 2017-11-27 | 260.16 |
| 2017-11-24 | 265.65 |
| 2017-11-23 | 266.56 |
| 2017-11-22 | 265.65 |
| 2017-11-21 | 266.56 |
| 2017-11-20 | 267.47 |
| 2017-11-17 | 271.13 |
| 2017-11-16 | 271.13 |
| 2017-11-15 | 268.39 |
| 2017-11-14 | 272.96 |
| 2017-11-13 | 271.13 |
| 2017-11-10 | 266.56 |
| 2017-11-09 | 266.56 |
| 2017-11-08 | 266.56 |
| 2017-11-07 | 270.22 |
| 2017-11-06 | 266.56 |
| 2017-11-03 | 269.30 |
| 2017-11-02 | 271.13 |
| 2017-11-01 | 273.87 |
| 2017-10-31 | 274.79 |
| 2017-10-30 | 268.39 |
| 2017-10-27 | 264.73 |
| 2017-10-26 | 278.44 |
| 2017-10-25 | 283.01 |
| 2017-10-24 | 265.65 |
| 2017-10-23 | 258.33 |
| 2017-10-20 | 251.93 |
| 2017-10-19 | 250.11 |
| 2017-10-18 | 255.59 |
| 2017-10-17 | 248.28 |
| 2017-10-16 | 247.36 |
| 2017-10-13 | 244.62 |
| 2017-10-12 | 247.36 |
| 2017-10-11 | 244.62 |
| 2017-10-10 | 242.79 |
| 2017-10-09 | 239.14 |
| 2017-10-06 | 235.48 |
| 2017-10-04 | 237.31 |
| 2017-10-03 | 234.57 |
| 2017-09-29 | 234.57 |
| 2017-09-28 | 232.74 |
| 2017-09-27 | 230.91 |
| 2017-09-26 | 231.82 |
| 2017-09-25 | 229.08 |
| 2017-09-22 | 232.74 |
| 2017-09-21 | 240.05 |
| 2017-09-20 | 234.57 |
| 2017-09-19 | 234.57 |
| 2017-09-18 | 236.39 |
| 2017-09-15 | 236.39 |
| 2017-09-14 | 238.22 |
| 2017-09-13 | 243.71 |
| 2017-09-12 | 237.31 |
| 2017-09-11 | 239.14 |
| 2017-09-08 | 239.14 |
| 2017-09-07 | 238.22 |
| 2017-09-06 | 239.14 |
| 2017-09-05 | 235.48 |
| 2017-09-04 | 240.97 |
| 2017-09-01 | 229.08 |
| 2017-08-31 | 232.74 |
| 2017-08-30 | 231.82 |
| 2017-08-29 | 230.00 |
| 2017-08-28 | 230.00 |
| 2017-08-25 | 233.65 |
| 2017-08-24 | 230.00 |
| 2017-08-22 | 229.08 |
| 2017-08-21 | 228.17 |
| 2017-08-18 | 228.17 |
| 2017-08-17 | 226.34 |
| 2017-08-16 | 228.17 |
| 2017-08-15 | 232.74 |
| 2017-08-14 | 238.22 |
| 2017-08-11 | 233.65 |
| 2017-08-10 | 250.11 |
| 2017-08-09 | 261.08 |
| 2017-08-08 | 265.65 |
| 2017-08-07 | 262.90 |
| 2017-08-04 | 258.33 |
| 2017-08-03 | 251.02 |
| 2017-08-02 | 250.11 |
| 2017-08-01 | 253.76 |
| 2017-07-31 | 254.68 |
| 2017-07-28 | 241.88 |
| 2017-07-27 | 243.71 |
| 2017-07-26 | 239.14 |
| 2017-07-25 | 241.88 |
| 2017-07-24 | 242.79 |
| 2017-07-21 | 237.31 |
| 2017-07-20 | 247.36 |
| 2017-07-19 | 238.22 |
| 2017-07-18 | 237.31 |
| 2017-07-17 | 237.31 |
| 2017-07-14 | 241.88 |
| 2017-07-13 | 238.22 |
| 2017-07-12 | 241.88 |
| 2017-07-11 | 230.00 |
| 2017-07-10 | 228.17 |
| 2017-07-07 | 229.08 |
| 2017-07-06 | 229.08 |
| 2017-07-05 | 230.91 |
| 2017-07-04 | 225.43 |
| 2017-07-03 | 224.51 |
| 2017-06-30 | 220.85 |
| 2017-06-29 | 223.60 |
| 2017-06-28 | 226.34 |
| 2017-06-27 | 219.94 |
| 2017-06-26 | 228.17 |
| 2017-06-23 | 232.74 |
| 2017-06-22 | 230.91 |
| 2017-06-21 | 237.31 |
| 2017-06-20 | 221.77 |
| 2017-06-19 | 223.60 |
| 2017-06-16 | 221.77 |
| 2017-06-15 | 216.28 |
| 2017-06-14 | 239.14 |
| 2017-06-13 | 242.79 |
| 2017-06-12 | 236.39 |
| 2017-06-09 | 249.19 |
| 2017-06-08 | 243.71 |
| 2017-06-07 | 239.14 |
| 2017-06-06 | 247.36 |
| 2017-06-05 | 223.60 |
| 2017-06-02 | 211.71 |
| 2017-06-01 | 208.06 |
| 2017-05-31 | 204.40 |
| 2017-05-29 | 202.57 |
| 2017-05-26 | 198.92 |
| 2017-05-25 | 227.25 |
| 2017-05-24 | 203.49 |
| 2017-05-23 | 178.81 |
| 2017-05-22 | 176.98 |
| 2017-05-19 | 177.89 |
| 2017-05-18 | 173.32 |
| 2017-05-17 | 172.41 |
| 2017-05-16 | 174.23 |
| 2017-05-15 | 175.15 |
| 2017-05-12 | 173.32 |
| 2017-05-11 | 177.89 |
| 2017-05-10 | 171.49 |
| 2017-05-09 | 180.63 |
| 2017-05-08 | 169.66 |
| 2017-05-05 | 165.09 |
| 2017-05-04 | 166.92 |
| 2017-05-02 | 169.66 |
| 2017-04-28 | 171.49 |
| 2017-04-27 | 173.32 |
| 2017-04-26 | 181.55 |
| 2017-04-25 | 164.18 |
| 2017-04-24 | 164.18 |
| 2017-04-21 | 163.27 |
| 2017-04-20 | 166.01 |
| 2017-04-19 | 166.92 |
| 2017-04-18 | 163.27 |
| 2017-04-13 | 168.75 |
| 2017-04-12 | 165.09 |
| 2017-04-11 | 166.92 |
| 2017-04-10 | 170.58 |
| 2017-04-07 | 173.32 |
| 2017-04-06 | 178.81 |
| 2017-04-05 | 180.63 |
| 2017-04-03 | 172.41 |
| 2017-03-31 | 174.23 |
| 2017-03-30 | 174.23 |
| 2017-03-29 | 177.89 |
| 2017-03-28 | 176.06 |
| 2017-03-27 | 178.81 |
| 2017-03-24 | 178.81 |
| 2017-03-23 | 178.81 |
| 2017-03-22 | 180.63 |
| 2017-03-21 | 183.38 |
| 2017-03-20 | 184.29 |
| 2017-03-17 | 176.06 |
| 2017-03-16 | 190.69 |
| 2017-03-15 | 168.75 |
| 2017-03-14 | 174.23 |
| 2017-03-13 | 164.18 |
| 2017-03-10 | 167.84 |
| 2017-03-09 | 171.49 |
| 2017-03-08 | 181.55 |
| 2017-03-07 | 182.46 |
| 2017-03-06 | 200.74 |
| 2017-03-03 | 198.92 |
| 2017-03-02 | 218.11 |
| 2017-03-01 | 236.39 |
| 2017-02-28 | 256.51 |
| 2017-02-27 | 270.22 |
| 2017-02-24 | 254.68 |
| 2017-02-23 | 272.96 |
| 2017-02-22 | 279.36 |
| 2017-02-21 | 265.65 |
| 2017-02-20 | 311.35 |
| 2017-02-17 | 279.36 |
| 2017-02-16 | 245.54 |
| 2017-02-15 | 216.28 |
| 2017-02-14 | 203.49 |
| 2017-02-13 | 156.87 |
| 2017-02-10 | 151.38 |
| 2017-02-09 | 155.04 |
| 2017-02-08 | 150.47 |
| 2017-02-07 | 152.30 |
| 2017-02-06 | 151.38 |
| 2017-02-03 | 153.21 |
| 2017-02-02 | 155.04 |
| 2017-02-01 | 160.52 |
| 2017-01-27 | 161.44 |
| 2017-01-26 | 159.61 |
| 2017-01-25 | 160.52 |
| 2017-01-24 | 158.69 |
| 2017-01-23 | 158.69 |
| 2017-01-20 | 162.35 |
| 2017-01-19 | 170.58 |
| 2017-01-18 | 160.52 |
| 2017-01-17 | 157.78 |
| 2017-01-16 | 164.18 |
| 2017-01-13 | 170.58 |
| 2017-01-12 | 172.41 |
| 2017-01-11 | 169.66 |
| 2017-01-10 | 171.49 |
| 2017-01-09 | 177.89 |
| 2017-01-06 | 171.49 |
| 2017-01-05 | 169.66 |
| 2017-01-04 | 172.41 |
| 2017-01-03 | 170.58 |
| 2016-12-30 | 173.32 |
| 2016-12-29 | 173.32 |
| 2016-12-28 | 177.89 |
| 2016-12-23 | 187.03 |
| 2016-12-22 | 174.23 |
| 2016-12-21 | 175.15 |
| 2016-12-20 | 183.38 |
| 2016-12-19 | 176.98 |
| 2016-12-16 | 169.66 |
| 2016-12-15 | 174.23 |
| 2016-12-14 | 177.89 |
| 2016-12-13 | 188.86 |
| 2016-12-12 | 185.20 |
| 2016-12-09 | 197.09 |
| 2016-12-08 | 201.66 |
| 2016-12-07 | 205.31 |
| 2016-12-06 | 217.20 |
| 2016-12-05 | 199.83 |
| 2016-12-02 | 201.66 |
| 2016-12-01 | 206.23 |
| 2016-11-30 | 208.97 |
| 2016-11-29 | 208.97 |
| 2016-11-28 | 211.71 |
| 2016-11-25 | 210.80 |
| 2016-11-24 | 213.54 |
| 2016-11-23 | 216.28 |
| 2016-11-22 | 227.25 |
| 2016-11-21 | 222.68 |
| 2016-11-18 | 212.63 |
| 2016-11-17 | 215.37 |
| 2016-11-16 | 219.03 |
| 2016-11-15 | 225.43 |
| 2016-11-14 | 235.48 |
| 2016-11-11 | 241.88 |
| 2016-11-10 | 258.33 |
| 2016-11-09 | 253.76 |
| 2016-11-08 | 265.65 |
| 2016-11-07 | 212.63 |
| 2016-11-04 | 217.20 |
| 2016-11-03 | 218.11 |
| 2016-11-02 | 222.68 |
| 2016-11-01 | 218.11 |
| 2016-10-31 | 218.11 |
| 2016-10-28 | 226.34 |
| 2016-10-27 | 223.60 |
| 2016-10-26 | 227.25 |
| 2016-10-25 | 238.22 |
| 2016-10-24 | 243.71 |
| 2016-10-20 | 251.93 |
| 2016-10-19 | 237.31 |
| 2016-10-18 | 248.28 |
| 2016-10-17 | 246.45 |
| 2016-10-14 | 258.33 |
| 2016-10-13 | 258.33 |
| 2016-10-12 | 270.22 |
| 2016-10-11 | 281.19 |
| 2016-10-07 | 284.84 |
| 2016-10-06 | 293.07 |
| 2016-10-05 | 294.90 |
| 2016-10-04 | 288.50 |
| 2016-10-03 | 296.73 |
| 2016-09-30 | 302.21 |
| 2016-09-29 | 313.18 |
| 2016-09-28 | 278.44 |
| 2016-09-27 | 291.24 |
| 2016-09-26 | 306.78 |
| 2016-09-23 | 319.58 |
| 2016-09-22 | 329.63 |
| 2016-09-21 | 325.06 |
| 2016-09-20 | 343.35 |
| 2016-09-19 | 353.40 |
| 2016-09-15 | 364.37 |
| 2016-09-14 | 362.54 |
| 2016-09-13 | 369.86 |
| 2016-09-12 | 354.32 |
| 2016-09-09 | 367.11 |
| 2016-09-08 | 363.46 |
| 2016-09-07 | 390.88 |
| 2016-09-06 | 408.25 |
| 2016-09-05 | 394.54 |
| 2016-09-02 | 441.16 |
| 2016-09-01 | 498.75 |
| 2016-08-31 | 523.43 |
| 2016-08-30 | 521.60 |
| 2016-08-29 | 483.21 |
| 2016-08-26 | 474.06 |
| 2016-08-25 | 464.92 |
| 2016-08-24 | 456.70 |
| 2016-08-23 | 455.78 |
| 2016-08-22 | 444.81 |
| 2016-08-19 | 440.24 |
| 2016-08-18 | 438.41 |
| 2016-08-17 | 432.93 |
| 2016-08-16 | 430.19 |
| 2016-08-15 | 419.22 |
| 2016-08-12 | 415.56 |
| 2016-08-11 | 396.36 |
| 2016-08-10 | 393.62 |
| 2016-08-09 | 374.43 |
| 2016-08-08 | 374.43 |
| 2016-08-05 | 373.51 |
| 2016-08-04 | 315.01 |
| 2016-08-03 | 286.67 |
| 2016-08-01 | 238.22 |
| 2016-07-29 | 201.66 |
| 2016-07-28 | 275.70 |
| 2016-07-27 | 329.63 |
| 2016-07-26 | 342.43 |
| 2016-07-25 | 351.57 |
| 2016-07-22 | 335.12 |
| 2016-07-21 | 340.60 |
| 2016-07-20 | 345.17 |
| 2016-07-19 | 327.81 |
| 2016-07-18 | 347.92 |
| 2016-07-15 | 307.70 |
| 2016-07-14 | 314.09 |
| 2016-07-13 | 315.92 |
| 2016-07-12 | 315.92 |
| 2016-07-11 | 314.09 |
| 2016-07-08 | 317.75 |
| 2016-07-07 | 321.41 |
| 2016-07-06 | 325.06 |
| 2016-07-05 | 329.63 |
| 2016-07-04 | 339.69 |
| 2016-06-30 | 346.09 |
| 2016-06-29 | 351.57 |
| 2016-06-28 | 335.12 |
| 2016-06-27 | 346.09 |
| 2016-06-24 | 351.57 |
| 2016-06-23 | 361.63 |
| 2016-06-22 | 368.94 |
| 2016-06-21 | 364.37 |
| 2016-06-20 | 370.77 |
| 2016-06-17 | 367.11 |
| 2016-06-16 | 392.71 |
| 2016-06-15 | 411.90 |
| 2016-06-14 | 420.13 |
| 2016-06-13 | 417.39 |
| 2016-06-10 | 438.41 |
| 2016-06-08 | 431.10 |
| 2016-06-07 | 453.04 |
| 2016-06-06 | 456.70 |
| 2016-06-03 | 480.46 |
| 2016-06-02 | 488.69 |
| 2016-06-01 | 495.09 |
| 2016-05-31 | 521.60 |
| 2016-05-30 | 386.31 |
| 2016-05-27 | 387.22 |
| 2016-05-26 | 395.45 |
| 2016-05-25 | 384.48 |
| 2016-05-24 | 387.22 |
| 2016-05-23 | 387.22 |
| 2016-05-20 | 394.54 |
| 2016-05-19 | 432.02 |
| 2016-05-18 | 447.56 |
| 2016-05-17 | 465.84 |
| 2016-05-16 | 466.75 |
| 2016-05-13 | 465.84 |
| 2016-05-12 | 465.84 |
| 2016-05-11 | 475.89 |
| 2016-05-10 | 490.52 |
| 2016-05-09 | 497.83 |
| 2016-05-06 | 466.75 |
| 2016-05-05 | 492.35 |
| 2016-05-04 | 492.35 |
| 2016-05-03 | 501.49 |
| 2016-04-29 | 531.65 |
| 2016-04-28 | 543.54 |
| 2016-04-27 | 539.88 |
| 2016-04-26 | 547.19 |
| 2016-04-25 | 548.11 |
| 2016-04-22 | 561.82 |
| 2016-04-21 | 574.62 |
| 2016-04-20 | 578.27 |
| 2016-04-19 | 598.38 |
| 2016-04-18 | 613.01 |
| 2016-04-15 | 619.41 |
| 2016-04-14 | 630.38 |
| 2016-04-13 | 617.58 |
| 2016-04-12 | 613.01 |
| 2016-04-11 | 627.64 |
| 2016-04-08 | 638.61 |
| 2016-04-07 | 631.29 |
| 2016-04-06 | 631.29 |
| 2016-04-05 | 613.01 |
| 2016-04-01 | 617.58 |
| 2016-03-31 | 631.29 |
| 2016-03-30 | 637.69 |
| 2016-03-29 | 631.29 |
| 2016-03-24 | 646.83 |
| 2016-03-23 | 629.46 |
| 2016-03-22 | 635.86 |
| 2016-03-21 | 559.99 |
| 2016-03-18 | 555.42 |
| 2016-03-17 | 556.34 |
| 2016-03-16 | 555.42 |
| 2016-03-15 | 552.68 |
| 2016-03-14 | 555.42 |
| 2016-03-11 | 547.19 |
| 2016-03-10 | 538.05 |
| 2016-03-09 | 562.73 |
| 2016-03-08 | 559.08 |
| 2016-03-07 | 547.19 |
| 2016-03-04 | 567.30 |
| 2016-03-03 | 570.96 |
| 2016-03-02 | 592.90 |
| 2016-03-01 | 569.13 |
| 2016-02-29 | 588.33 |
| 2016-02-26 | 644.09 |
| 2016-02-25 | 637.69 |
| 2016-02-24 | 662.37 |
| 2016-02-23 | 693.45 |
| 2016-02-22 | 718.13 |
| 2016-02-19 | 642.26 |
| 2016-02-18 | 649.57 |
| 2016-02-17 | 619.41 |
| 2016-02-16 | 628.55 |
| 2016-02-15 | 643.18 |
| 2016-02-12 | 602.95 |
| 2016-02-11 | 629.46 |
| 2016-02-05 | 686.14 |
| 2016-02-04 | 663.29 |
| 2016-02-03 | 627.64 |
| 2016-02-02 | 625.81 |
| 2016-02-01 | 577.36 |
| 2016-01-29 | 659.63 |
| 2016-01-28 | 694.37 |
| 2016-01-27 | 726.36 |
| 2016-01-26 | 850.68 |
| 2016-01-25 | 975.00 |
| 2016-01-22 | 823.26 |
| 2016-01-21 | 823.26 |
| 2016-01-20 | 874.45 |
| 2016-01-19 | 912.84 |
| 2016-01-18 | 890.90 |
| 2016-01-15 | 900.04 |
| 2016-01-14 | 916.50 |
| 2016-01-13 | 949.40 |
| 2016-01-12 | 982.31 |
| 2016-01-11 | 1,029.85 |
| 2016-01-08 | 1,088.35 |
| 2016-01-07 | 1,092.01 |
| 2016-01-06 | 1,148.68 |
| 2016-01-05 | 1,155.99 |
| 2016-01-04 | 1,183.42 |
| 2015-12-31 | 1,293.11 |
| 2015-12-30 | 1,287.63 |
| 2015-12-29 | 1,360.76 |
| 2015-12-28 | 1,426.57 |
| 2015-12-24 | 1,472.28 |
| 2015-12-23 | 1,496.05 |
| 2015-12-22 | 1,521.64 |
| 2015-12-21 | 1,545.41 |
| 2015-12-18 | 1,580.14 |
| 2015-12-17 | 1,649.62 |
| 2015-12-16 | 1,702.64 |
| 2015-12-15 | 1,769.37 |
| 2015-12-14 | 1,695.32 |
| 2015-12-11 | 1,413.78 |
| 2015-12-10 | 1,452.17 |
| 2015-12-09 | 1,499.70 |
| 2015-12-08 | 1,455.82 |
| 2015-12-07 | 985.97 |
| 2015-12-04 | 945.75 |
| 2015-12-03 | 945.75 |
| 2015-12-02 | 943.92 |
| 2015-12-01 | 932.95 |
| 2015-11-30 | 932.95 |
| 2015-11-27 | 1,048.13 |
| 2015-11-26 | 1,079.21 |
| 2015-11-25 | 1,082.87 |
| 2015-11-24 | 1,084.69 |
| 2015-11-23 | 1,071.90 |
| 2015-11-20 | 1,183.42 |
| 2015-11-19 | 1,179.76 |
| 2015-11-18 | 1,179.76 |
| 2015-11-17 | 1,179.76 |
| 2015-11-16 | 1,170.62 |
| 2015-11-13 | 1,176.11 |
| 2015-11-12 | 1,201.70 |
| 2015-11-11 | 1,185.25 |
| 2015-11-10 | 1,174.28 |
| 2015-11-09 | 1,188.90 |
| 2015-11-06 | 1,199.87 |
| 2015-11-05 | 1,198.04 |
| 2015-11-04 | 1,205.36 |
| 2015-11-03 | 1,214.50 |
| 2015-11-02 | 1,227.30 |
| 2015-10-30 | 1,225.47 |
| 2015-10-29 | 1,240.09 |
| 2015-10-28 | 1,269.35 |
| 2015-10-27 | 1,252.89 |
| 2015-10-26 | 1,298.60 |
| 2015-10-23 | 1,327.85 |
| 2015-10-22 | 1,329.68 |
| 2015-10-20 | 1,335.16 |
| 2015-10-19 | 1,329.68 |
| 2015-10-16 | 1,315.05 |
| 2015-10-15 | 1,271.17 |
| 2015-10-14 | 1,296.77 |
| 2015-10-13 | 1,198.04 |
| 2015-10-12 | 1,190.73 |
| 2015-10-09 | 1,247.41 |
| 2015-10-08 | 1,271.17 |
| 2015-10-07 | 1,271.17 |
| 2015-10-06 | 1,326.02 |
| 2015-10-05 | 1,371.73 |
| 2015-10-02 | 1,377.21 |
| 2015-09-30 | 1,408.29 |
| 2015-09-29 | 1,380.87 |
| 2015-09-25 | 1,464.97 |
| 2015-09-24 | 1,466.79 |
| 2015-09-23 | 1,424.74 |
| 2015-09-22 | 1,430.23 |
| 2015-09-21 | 1,443.03 |
| 2015-09-18 | 1,439.37 |
| 2015-09-17 | 1,294.94 |
| 2015-09-16 | 1,305.91 |
| 2015-09-15 | 1,316.88 |
| 2015-09-14 | 1,326.02 |
| 2015-09-11 | 1,315.05 |
| 2015-09-10 | 1,335.16 |
| 2015-09-09 | 1,342.47 |
| 2015-09-08 | 1,309.57 |
| 2015-09-07 | 1,271.17 |
| 2015-09-04 | 1,289.46 |
| 2015-09-02 | 1,278.49 |
| 2015-09-01 | 1,245.58 |
| 2015-08-31 | 1,110.29 |
| 2015-08-28 | 1,104.80 |
| 2015-08-27 | 1,110.29 |
| 2015-08-26 | 1,051.79 |
| 2015-08-25 | 905.53 |
| 2015-08-24 | 843.37 |
| 2015-08-21 | 905.53 |
| 2015-08-20 | 878.10 |
| 2015-08-19 | 872.62 |
| 2015-08-18 | 837.88 |
| 2015-08-17 | 881.76 |
| 2015-08-14 | 911.01 |
| 2015-08-13 | 905.53 |
| 2015-08-12 | 896.39 |
| 2015-08-11 | 879.93 |
| 2015-08-10 | 872.62 |
| 2015-08-07 | 848.85 |
| 2015-08-06 | 814.12 |
| 2015-08-05 | 759.27 |
| 2015-08-04 | 754.70 |
| 2015-08-03 | 613.01 |
| 2015-07-31 | 470.41 |
| 2015-07-30 | 469.49 |
| 2015-07-29 | 438.41 |
| 2015-07-28 | 441.16 |
| 2015-07-27 | 429.27 |
| 2015-07-24 | 474.06 |
| 2015-07-23 | 493.26 |
| 2015-07-22 | 510.63 |
| 2015-07-21 | 534.40 |
| 2015-07-20 | 523.43 |
| 2015-07-17 | 559.99 |
| 2015-07-16 | 562.73 |
| 2015-07-15 | 585.59 |
| 2015-07-14 | 636.78 |
| 2015-07-13 | 620.32 |
| 2015-07-10 | 655.97 |
| 2015-07-09 | 572.79 |
| 2015-07-08 | 485.03 |
| 2015-07-07 | 599.30 |
| 2015-07-06 | 681.57 |
| 2015-07-03 | 762.01 |
| 2015-07-02 | 814.12 |
| 2015-06-30 | 812.29 |
| 2015-06-29 | 778.47 |
| 2015-06-26 | 801.32 |
| 2015-06-25 | 819.60 |
| 2015-06-24 | 811.37 |
| 2015-06-23 | 834.23 |
| 2015-06-22 | 825.09 |
| 2015-06-19 | 905.53 |
| 2015-06-18 | 836.05 |
| 2015-06-17 | 859.82 |
| 2015-06-16 | 923.81 |
| 2015-06-15 | 1,015.22 |
| 2015-06-12 | 1,038.99 |
| 2015-06-11 | 1,040.82 |
| 2015-06-10 | 1,057.27 |
| 2015-06-09 | 1,081.04 |
| 2015-06-08 | 1,123.09 |
| 2015-06-05 | 1,071.90 |
| 2015-06-04 | 1,165.14 |
| 2015-06-03 | 1,258.38 |
| 2015-06-02 | 1,364.41 |
| 2015-06-01 | 1,532.61 |
| 2015-05-29 | 1,629.51 |
| 2015-05-28 | 1,688.01 |
| 2015-05-27 | 1,660.59 |
| 2015-05-26 | 1,574.66 |
| 2015-05-22 | 1,446.68 |
| 2015-05-21 | 1,497.87 |
| 2015-05-20 | 2,720.05 |
| 2015-05-19 | 2,939.43 |
| 2015-05-18 | 2,953.15 |
| 2015-05-15 | 3,026.28 |
| 2015-05-14 | 2,715.48 |
| 2015-05-13 | 2,834.31 |
| 2015-05-12 | 2,811.46 |
| 2015-05-11 | 2,857.16 |
| 2015-05-08 | 2,779.46 |
| 2015-05-07 | 2,838.88 |
| 2015-05-06 | 2,770.32 |
| 2015-05-05 | 2,825.17 |
| 2015-05-04 | 2,733.76 |
| 2015-04-30 | 2,733.76 |
| 2015-04-29 | 2,852.59 |
| 2015-04-28 | 2,596.64 |
| 2015-04-27 | 2,381.82 |
| 2015-04-24 | 2,002.47 |
| 2015-04-23 | 1,961.33 |
| 2015-04-22 | 2,025.32 |
| 2015-04-21 | 1,920.20 |
| 2015-04-20 | 1,883.63 |
| 2015-04-17 | 1,933.91 |
| 2015-04-16 | 2,034.46 |
| 2015-04-15 | 2,002.47 |
| 2015-04-14 | 2,048.17 |
| 2015-04-13 | 1,997.90 |
| 2015-04-10 | 2,139.58 |
| 2015-04-09 | 2,025.32 |
| 2015-04-08 | 2,093.88 |
| 2015-04-02 | 2,002.47 |
| 2015-04-01 | 1,984.18 |
| 2015-03-31 | 2,139.58 |
| 2015-03-30 | 2,002.47 |
| 2015-03-27 | 1,929.34 |
| 2015-03-26 | 1,796.79 |
| 2015-03-25 | 1,702.64 |
| 2015-03-24 | 1,666.07 |
| 2015-03-23 | 1,569.18 |
| 2015-03-20 | 1,728.23 |
| 2015-03-19 | 1,751.08 |
| 2015-03-18 | 1,682.53 |
| 2015-03-17 | 1,634.99 |
| 2015-03-16 | 1,486.90 |
| 2015-03-13 | 1,483.25 |
| 2015-03-12 | 1,444.86 |
| 2015-03-11 | 1,424.74 |
| 2015-03-10 | 1,428.40 |
| 2015-03-09 | 1,417.43 |
| 2015-03-06 | 1,432.06 |
| 2015-03-05 | 1,397.32 |
| 2015-03-04 | 1,375.38 |
| 2015-03-03 | 1,313.22 |
| 2015-03-02 | 1,289.46 |
| 2015-02-27 | 1,221.81 |
| 2015-02-26 | 1,192.56 |
| 2015-02-25 | 1,183.42 |
| 2015-02-24 | 1,163.31 |
| 2015-02-23 | 1,139.54 |
| 2015-02-18 | 1,135.88 |
| 2015-02-17 | 1,124.91 |
| 2015-02-16 | 1,048.13 |
| 2015-02-13 | 987.80 |
| 2015-02-12 | 929.29 |
| 2015-02-11 | 883.59 |
| 2015-02-10 | 863.48 |
| 2015-02-09 | 868.96 |
| 2015-02-06 | 894.56 |
| 2015-02-05 | 876.28 |
| 2015-02-04 | 889.07 |
| 2015-02-03 | 879.93 |
| 2015-02-02 | 907.36 |
| 2015-01-30 | 859.82 |
| 2015-01-29 | 896.39 |
| 2015-01-28 | 901.87 |
| 2015-01-27 | 920.15 |
| 2015-01-26 | 903.70 |
| 2015-01-23 | 903.70 |
| 2015-01-22 | 914.67 |
| 2015-01-21 | 856.16 |
| 2015-01-20 | 845.20 |
| 2015-01-19 | 751.96 |
| 2015-01-16 | 804.97 |
| 2015-01-15 | 801.32 |
| 2015-01-14 | 770.24 |
| 2015-01-13 | 667.86 |
| 2015-01-12 | 608.44 |
| 2015-01-09 | 606.61 |
| 2015-01-08 | 603.87 |
| 2015-01-07 | 576.45 |
| 2015-01-06 | 585.59 |
| 2015-01-05 | 603.87 |
| 2015-01-02 | 603.87 |
| 2014-12-31 | 585.59 |
| 2014-12-30 | 611.18 |
| 2014-12-29 | 592.90 |
| 2014-12-24 | 598.38 |
| 2014-12-23 | 576.45 |
| 2014-12-22 | 581.93 |
| 2014-12-19 | 636.78 |
| 2014-12-18 | 560.91 |
| 2014-12-17 | 570.05 |
| 2014-12-16 | 544.45 |
| 2014-12-15 | 563.65 |
| 2014-12-12 | 465.84 |
| 2014-12-11 | 465.84 |
| 2014-12-10 | 453.95 |
| 2014-12-09 | 464.92 |
| 2014-12-08 | 466.75 |
| 2014-12-05 | 456.70 |
| 2014-12-04 | 456.70 |
| 2014-12-03 | 458.52 |
| 2014-12-02 | 419.22 |
| 2014-12-01 | 419.22 |
| 2014-11-28 | 431.10 |
| 2014-11-27 | 440.24 |
| 2014-11-26 | 446.64 |
| 2014-11-25 | 469.49 |
| 2014-11-24 | 442.07 |
| 2014-11-21 | 442.07 |
| 2014-11-20 | 434.76 |
| 2014-11-19 | 442.98 |
| 2014-11-18 | 469.49 |
| 2014-11-17 | 468.58 |
| 2014-11-14 | 468.58 |
| 2014-11-13 | 470.41 |
| 2014-11-12 | 464.92 |
| 2014-11-11 | 442.98 |
| 2014-11-10 | 409.16 |
| 2014-11-07 | 407.33 |
| 2014-11-06 | 412.82 |
| 2014-11-05 | 421.05 |
| 2014-11-04 | 408.25 |
| 2014-11-03 | 434.76 |
| 2014-10-31 | 474.06 |
| 2014-10-30 | 468.58 |
| 2014-10-29 | 453.95 |
| 2014-10-28 | 445.73 |
| 2014-10-27 | 421.96 |
| 2014-10-24 | 454.87 |
| 2014-10-23 | 405.51 |
| 2014-10-22 | 392.71 |
| 2014-10-21 | 375.34 |
| 2014-10-20 | 372.60 |
| 2014-10-17 | 376.25 |
| 2014-10-16 | 376.25 |
| 2014-10-15 | 377.17 |
| 2014-10-14 | 399.11 |
| 2014-10-13 | 383.57 |
| 2014-10-10 | 415.56 |
| 2014-10-09 | 372.60 |
| 2014-10-08 | 357.97 |
| 2014-10-07 | 336.95 |
| 2014-10-06 | 346.09 |
| 2014-10-03 | 344.26 |
| 2014-09-30 | 347.00 |
| 2014-09-29 | 307.70 |
| 2014-09-26 | 317.75 |
| 2014-09-25 | 338.78 |
| 2014-09-24 | 458.52 |
| 2014-09-23 | 408.25 |
| 2014-09-22 | 306.78 |
| 2014-09-19 | 309.52 |
| 2014-09-18 | 258.33 |
| 2014-09-17 | 257.42 |
| 2014-09-16 | 264.73 |
| 2014-09-15 | 288.50 |
| 2014-09-12 | 188.86 |
| 2014-09-11 | 185.20 |
| 2014-09-10 | 191.60 |
| 2014-09-08 | 178.81 |
| 2014-09-05 | 180.63 |
| 2014-09-04 | 185.20 |
| 2014-09-03 | 184.29 |
| 2014-09-02 | 177.89 |
| 2014-09-01 | 171.49 |
| 2014-08-29 | 167.84 |
| 2014-08-28 | 161.44 |
| 2014-08-27 | 166.01 |
| 2014-08-26 | 170.58 |
| 2014-08-25 | 167.84 |
| 2014-08-22 | 167.84 |
| 2014-08-21 | 167.84 |
| 2014-08-20 | 172.41 |
| 2014-08-19 | 175.15 |
| 2014-08-18 | 175.15 |
| 2014-08-15 | 176.06 |
| 2014-08-14 | 178.81 |
| 2014-08-13 | 177.89 |
| 2014-08-12 | 169.66 |
| 2014-08-11 | 174.23 |
| 2014-08-08 | 175.15 |
| 2014-08-07 | 178.81 |
| 2014-08-06 | 179.72 |
| 2014-08-05 | 182.46 |
| 2014-08-04 | 179.72 |
| 2014-08-01 | 186.12 |
| 2014-07-31 | 182.46 |
| 2014-07-30 | 180.63 |
| 2014-07-29 | 182.46 |
| 2014-07-28 | 186.12 |
| 2014-07-25 | 179.72 |
| 2014-07-24 | 179.72 |
| 2014-07-23 | 184.29 |
| 2014-07-22 | 178.81 |
| 2014-07-21 | 178.81 |
| 2014-07-18 | 178.81 |
| 2014-07-17 | 184.29 |
| 2014-07-16 | 180.63 |
| 2014-07-15 | 182.46 |
| 2014-07-14 | 183.38 |
| 2014-07-11 | 185.20 |
| 2014-07-10 | 187.03 |
| 2014-07-09 | 189.77 |
| 2014-07-08 | 198.92 |
| 2014-07-07 | 201.66 |
| 2014-07-04 | 202.57 |
| 2014-07-03 | 202.57 |
| 2014-07-02 | 200.74 |
| 2014-06-30 | 193.43 |
| 2014-06-27 | 196.17 |
| 2014-06-26 | 190.69 |
| 2014-06-25 | 184.29 |
| 2014-06-24 | 183.38 |
| 2014-06-23 | 178.81 |
| 2014-06-20 | 180.63 |
| 2014-06-19 | 188.86 |
| 2014-06-18 | 193.43 |
| 2014-06-17 | 198.92 |
| 2014-06-16 | 202.57 |
| 2014-06-13 | 203.49 |
| 2014-06-12 | 199.83 |
| 2014-06-11 | 203.49 |
| 2014-06-10 | 204.40 |
| 2014-06-09 | 202.57 |
| 2014-06-06 | 198.92 |
| 2014-06-05 | 197.09 |
| 2014-06-04 | 194.35 |
| 2014-06-03 | 197.09 |
| 2014-05-30 | 196.17 |
| 2014-05-29 | 195.26 |
| 2014-05-28 | 194.35 |
| 2014-05-27 | 191.60 |
| 2014-05-26 | 192.52 |
| 2014-05-23 | 194.35 |
| 2014-05-22 | 196.17 |
| 2014-05-21 | 196.17 |
| 2014-05-20 | 199.83 |
| 2014-05-19 | 202.57 |
| 2014-05-16 | 205.31 |
| 2014-05-15 | 204.40 |
| 2014-05-14 | 203.49 |
| 2014-05-13 | 205.31 |
| 2014-05-12 | 203.49 |
| 2014-05-09 | 208.06 |
| 2014-05-08 | 210.80 |
| 2014-05-07 | 217.20 |
| 2014-05-05 | 217.20 |
| 2014-05-02 | 211.71 |
| 2014-04-30 | 209.89 |
| 2014-04-29 | 208.06 |
| 2014-04-28 | 210.80 |
| 2014-04-25 | 210.80 |
| 2014-04-24 | 205.31 |
| 2014-04-23 | 205.31 |
| 2014-04-22 | 207.14 |
| 2014-04-17 | 205.31 |
| 2014-04-16 | 201.66 |
| 2014-04-15 | 200.74 |
| 2014-04-14 | 201.66 |
| 2014-04-11 | 196.17 |
| 2014-04-10 | 198.00 |
| 2014-04-09 | 197.09 |
| 2014-04-08 | 189.77 |
| 2014-04-07 | 196.17 |
| 2014-04-04 | 204.40 |
| 2014-04-03 | 198.92 |
| 2014-04-02 | 193.43 |
| 2014-04-01 | 195.26 |
| 2014-03-31 | 188.86 |
| 2014-03-28 | 188.86 |
| 2014-03-27 | 188.86 |
| 2014-03-26 | 188.86 |
| 2014-03-25 | 187.95 |
| 2014-03-24 | 191.60 |
| 2014-03-21 | 187.03 |
| 2014-03-20 | 194.35 |
| 2014-03-19 | 202.57 |
| 2014-03-18 | 197.09 |
| 2014-03-17 | 198.00 |
| 2014-03-14 | 193.43 |
| 2014-03-13 | 200.74 |
| 2014-03-12 | 202.57 |
| 2014-03-11 | 203.49 |
| 2014-03-10 | 205.31 |
| 2014-03-07 | 208.06 |
| 2014-03-06 | 210.80 |
| 2014-03-05 | 221.77 |
| 2014-03-04 | 219.94 |
| 2014-03-03 | 211.71 |
| 2014-02-28 | 212.63 |
| 2014-02-27 | 210.80 |
| 2014-02-26 | 212.63 |
| 2014-02-25 | 215.37 |
| 2014-02-24 | 219.03 |
| 2014-02-21 | 219.94 |
| 2014-02-20 | 216.28 |
| 2014-02-19 | 221.77 |
| 2014-02-18 | 219.03 |
| 2014-02-17 | 231.82 |
| 2014-02-14 | 220.85 |
| 2014-02-13 | 211.71 |
| 2014-02-12 | 210.80 |
| 2014-02-11 | 209.89 |
| 2014-02-10 | 204.40 |
| 2014-02-07 | 214.46 |
| 2014-02-06 | 182.46 |
| 2014-02-05 | 183.38 |
| 2014-02-04 | 182.46 |
| 2014-01-30 | 186.12 |
| 2014-01-29 | 188.86 |
| 2014-01-28 | 180.63 |
| 2014-01-27 | 177.89 |
| 2014-01-24 | 181.55 |
| 2014-01-23 | 178.81 |
| 2014-01-22 | 180.63 |
| 2014-01-21 | 185.20 |
| 2014-01-20 | 183.38 |
| 2014-01-17 | 175.15 |
| 2014-01-16 | 175.15 |
| 2014-01-15 | 183.38 |
| 2014-01-14 | 177.89 |
| 2014-01-13 | 181.55 |
| 2014-01-10 | 192.52 |
| 2014-01-09 | 193.43 |
| 2014-01-08 | 195.26 |
| 2014-01-07 | 188.86 |
| 2014-01-06 | 187.95 |
| 2014-01-03 | 191.60 |
| 2014-01-02 | 195.26 |
| 2013-12-31 | 183.38 |
| 2013-12-30 | 179.72 |
| 2013-12-27 | 182.46 |
| 2013-12-24 | 183.38 |
| 2013-12-23 | 181.55 |
| 2013-12-20 | 185.20 |
| 2013-12-19 | 189.77 |
| 2013-12-18 | 186.12 |
| 2013-12-17 | 166.92 |
| 2013-12-16 | 136.76 |
| 2013-12-13 | 132.19 |
| 2013-12-12 | 123.04 |
| 2013-12-11 | 124.87 |
| 2013-12-10 | 122.13 |
| 2013-12-09 | 124.87 |
| 2013-12-06 | 124.87 |
| 2013-12-05 | 125.79 |
| 2013-12-04 | 121.22 |
| 2013-12-03 | 121.22 |
| 2013-12-02 | 123.96 |
| 2013-11-29 | 123.96 |
| 2013-11-28 | 125.79 |
| 2013-11-27 | 129.44 |
| 2013-11-26 | 129.44 |
| 2013-11-25 | 128.53 |
| 2013-11-22 | 128.53 |
| 2013-11-21 | 128.53 |
| 2013-11-20 | 129.44 |
| 2013-11-19 | 130.36 |
| 2013-11-18 | 132.19 |
| 2013-11-15 | 128.53 |
| 2013-11-14 | 124.87 |
| 2013-11-13 | 119.39 |
| 2013-11-12 | 123.96 |
| 2013-11-11 | 122.13 |
| 2013-11-08 | 119.39 |
| 2013-11-07 | 113.90 |
| 2013-11-06 | 115.73 |
| 2013-11-05 | 117.56 |
| 2013-11-04 | 111.16 |
| 2013-11-01 | 114.82 |
| 2013-10-31 | 111.16 |
| 2013-10-30 | 113.90 |
| 2013-10-29 | 113.90 |
| 2013-10-28 | 105.68 |
| 2013-10-25 | 124.87 |
| 2013-10-24 | 123.04 |
| 2013-10-23 | 124.87 |
| 2013-10-22 | 128.53 |
| 2013-10-21 | 123.04 |
| 2013-10-18 | 131.27 |
| 2013-10-17 | 123.96 |
| 2013-10-16 | 124.87 |
| 2013-10-15 | 126.70 |
| 2013-10-11 | 132.19 |
| 2013-10-10 | 123.04 |
| 2013-10-09 | 122.13 |
| 2013-10-08 | 121.22 |
| 2013-10-07 | 123.04 |
| 2013-10-04 | 126.70 |
| 2013-10-03 | 128.53 |
| 2013-10-02 | 137.67 |
| 2013-09-30 | 129.44 |
| 2013-09-27 | 136.76 |
| 2013-09-26 | 130.36 |
| 2013-09-25 | 136.76 |
| 2013-09-24 | 134.93 |
| 2013-09-23 | 136.76 |
| 2013-09-19 | 136.76 |
| 2013-09-18 | 133.10 |
| 2013-09-17 | 128.53 |
| 2013-09-16 | 119.39 |
| 2013-09-13 | 113.90 |
| 2013-09-12 | 132.19 |
| 2013-09-11 | 140.41 |
| 2013-09-10 | 133.10 |
| 2013-09-09 | 119.39 |
| 2013-09-06 | 119.39 |
| 2013-09-05 | 128.53 |
| 2013-09-04 | 103.85 |
| 2013-09-03 | 98.36 |
| 2013-09-02 | 80.99 |
| 2013-08-30 | 73.68 |
| 2013-08-29 | 74.60 |
| 2013-08-28 | 73.68 |
| 2013-08-27 | 78.25 |
| 2013-08-26 | 70.03 |
| 2013-08-23 | 59.06 |
| 2013-08-22 | 55.40 |
| 2013-08-21 | 54.49 |
| 2013-08-20 | 55.40 |
| 2013-08-19 | 49.00 |
| 2013-08-16 | 44.43 |
| 2013-08-15 | 45.34 |
| 2013-08-13 | 47.17 |
| 2013-08-12 | 49.00 |
| 2013-08-09 | 42.60 |
| 2013-08-08 | 45.34 |
| 2013-08-07 | 49.91 |
| 2013-08-06 | 49.00 |
| 2013-08-05 | 44.43 |
| 2013-08-02 | 41.69 |
| 2013-08-01 | 38.95 |
| 2013-07-31 | 33.46 |
| 2013-07-30 | 27.98 |
| 2013-07-29 | 29.80 |
| 2013-07-26 | 29.80 |
| 2013-07-25 | 29.80 |
| 2013-07-24 | 29.80 |
| 2013-07-23 | 26.15 |
| 2013-07-22 | 19.75 |
| 2013-07-19 | 22.49 |
| 2013-07-18 | 16.09 |
| 2013-07-17 | 16.09 |
| 2013-07-16 | 14.26 |
| 2013-07-15 | 14.26 |
| 2013-07-12 | 17.01 |
| 2013-07-11 | 17.01 |
| 2013-07-10 | 13.35 |
| 2013-07-09 | 12.44 |
| 2013-07-08 | 7.87 |
| 2013-07-05 | 14.26 |
| 2013-07-04 | 14.26 |
| 2013-07-03 | 9.69 |
| 2013-07-02 | 11.52 |
| 2013-06-28 | 12.44 |
| 2013-06-27 | 12.44 |
| 2013-06-26 | 11.52 |
| 2013-06-25 | 11.52 |
| 2013-06-24 | 10.61 |
| 2013-06-21 | 10.61 |
| 2013-06-20 | 11.52 |
| 2013-06-19 | 14.26 |
| 2013-06-18 | 14.26 |
| 2013-06-17 | 12.44 |
| 2013-06-14 | 12.44 |
| 2013-06-13 | 12.44 |
| 2013-06-11 | 11.52 |
| 2013-06-10 | 12.44 |
| 2013-06-07 | 12.44 |
| 2013-06-06 | 14.26 |
| 2013-06-05 | 15.18 |
| 2013-06-04 | 15.18 |
| 2013-06-03 | 16.09 |
| 2013-05-31 | 15.18 |
| 2013-05-30 | 15.18 |
| 2013-05-29 | 16.09 |
| 2013-05-28 | 16.09 |
| 2013-05-27 | 15.18 |
| 2013-05-24 | 15.18 |
| 2013-05-23 | 13.35 |
| 2013-05-22 | 13.35 |
| 2013-05-21 | 17.01 |
| 2013-05-20 | 17.92 |
| 2013-05-16 | 17.01 |
| 2013-05-15 | 17.01 |
| 2013-05-14 | 14.26 |
| 2013-05-13 | 9.69 |
| 2013-05-10 | 9.69 |
| 2013-05-09 | 13.35 |
| 2013-05-08 | 14.26 |
| 2013-05-07 | 14.26 |
| 2013-05-06 | 17.01 |
| 2013-05-03 | 12.44 |
| 2013-05-02 | 13.35 |
| 2013-04-30 | 13.35 |
| 2013-04-29 | 13.35 |
| 2013-04-26 | 16.09 |
| 2013-04-25 | 18.84 |
| 2013-04-24 | 18.84 |
| 2013-04-23 | 18.84 |
| 2013-04-22 | 17.92 |
| 2013-04-19 | 17.92 |
| 2013-04-18 | 17.92 |
| 2013-04-17 | 17.92 |
| 2013-04-16 | 17.01 |
| 2013-04-15 | 17.01 |
| 2013-04-12 | 18.84 |
| 2013-04-11 | 16.09 |
| 2013-04-10 | 15.18 |
| 2013-04-09 | 11.52 |
| 2013-04-08 | 15.18 |
| 2013-04-05 | 8.78 |
| 2013-04-03 | 16.09 |
| 2013-04-02 | 17.01 |
| 2013-03-28 | 18.84 |
| 2013-03-27 | 18.84 |
| 2013-03-26 | 19.75 |
| 2013-03-25 | 18.84 |
| 2013-03-22 | 18.84 |
| 2013-03-21 | 13.35 |
| 2013-03-20 | 14.26 |
| 2013-03-19 | 14.26 |
| 2013-03-18 | 14.26 |
| 2013-03-15 | 14.26 |
| 2013-03-14 | 17.01 |
| 2013-03-13 | 19.75 |
| 2013-03-12 | 19.75 |
| 2013-03-11 | 20.66 |
| 2013-03-08 | 20.66 |
| 2013-03-07 | 21.58 |
| 2013-03-06 | 21.58 |
| 2013-03-05 | 25.23 |
| 2013-03-04 | 25.23 |
| 2013-03-01 | 20.66 |
| 2013-02-28 | 21.58 |
| 2013-02-27 | 17.92 |
| 2013-02-26 | 26.15 |
| 2013-02-25 | 21.58 |
| 2013-02-22 | 21.58 |
| 2013-02-21 | 21.58 |
| 2013-02-20 | 17.01 |
| 2013-02-19 | 13.35 |
| 2013-02-18 | 13.35 |
| 2013-02-15 | 18.84 |
| 2013-02-14 | 13.35 |
| 2013-02-08 | 13.35 |
| 2013-02-07 | 13.35 |
| 2013-02-06 | 13.35 |
| 2013-02-05 | 12.44 |
| 2013-02-04 | 17.01 |
| 2013-02-01 | 17.01 |
| 2013-01-31 | 14.26 |
| 2013-01-30 | 12.44 |
| 2013-01-29 | 12.44 |
| 2013-01-28 | 11.52 |
| 2013-01-25 | 7.87 |
| 2013-01-24 | 9.69 |
| 2013-01-23 | 9.69 |
| 2013-01-22 | 11.52 |
| 2013-01-21 | 11.52 |
| 2013-01-18 | 9.69 |
| 2013-01-17 | 9.69 |
| 2013-01-16 | 2.38 |
| 2013-01-15 | 2.38 |
| 2013-01-14 | -2.19 |
| 2013-01-11 | 1.47 |
| 2013-01-10 | 5.12 |
| 2013-01-09 | 5.12 |
| 2013-01-08 | 6.95 |
| 2013-01-07 | 9.69 |
| 2013-01-04 | 9.69 |
| 2013-01-03 | 4.21 |
| 2013-01-02 | 6.04 |
| 2012-12-31 | 5.12 |
| 2012-12-28 | -1.28 |
| 2012-12-27 | 2.38 |
| 2012-12-24 | 2.38 |
| 2012-12-21 | 2.38 |
| 2012-12-20 | 1.47 |
| 2012-12-19 | 1.47 |
| 2012-12-18 | -4.02 |
| 2012-12-17 | -3.10 |
| 2012-12-14 | -5.85 |
| 2012-12-13 | -5.85 |
| 2012-12-12 | -5.85 |
| 2012-12-11 | -5.85 |
| 2012-12-10 | -6.76 |
| 2012-12-07 | -7.67 |
| 2012-12-06 | -4.02 |
| 2012-12-05 | -2.19 |
| 2012-12-04 | -4.02 |
| 2012-12-03 | -3.10 |
| 2012-11-30 | -6.76 |
| 2012-11-29 | -12.24 |
| 2012-11-28 | -13.16 |
| 2012-11-27 | -13.16 |
| 2012-11-26 | -14.99 |
| 2012-11-23 | -15.90 |
| 2012-11-22 | -11.33 |
| 2012-11-21 | -10.42 |
| 2012-11-20 | -10.42 |
| 2012-11-19 | -10.42 |
| 2012-11-16 | -9.50 |
| 2012-11-15 | -8.59 |
| 2012-11-14 | -8.59 |
| 2012-11-13 | -7.67 |
| 2012-11-12 | -7.67 |
| 2012-11-09 | -7.67 |
| 2012-11-08 | -7.67 |
| 2012-11-07 | -9.50 |
| 2012-11-06 | -11.33 |
| 2012-11-05 | -9.50 |
| 2012-11-02 | -9.50 |
| 2012-11-01 | -9.50 |
| 2012-10-31 | -8.59 |
| 2012-10-30 | -6.76 |
| 2012-10-29 | -6.76 |
| 2012-10-26 | -6.76 |
| 2012-10-25 | -5.85 |
| 2012-10-24 | -4.93 |
| 2012-10-22 | -4.02 |
| 2012-10-19 | -4.93 |
| 2012-10-18 | -4.93 |
| 2012-10-17 | -4.93 |
| 2012-10-16 | -9.50 |
| 2012-10-15 | -9.50 |
| 2012-10-12 | -9.50 |
| 2012-10-11 | -10.42 |
| 2012-10-10 | -10.42 |
| 2012-10-09 | -10.42 |
| 2012-10-08 | -14.07 |
| 2012-10-05 | -14.07 |
| 2012-10-04 | -13.16 |
| 2012-10-03 | -12.24 |
| 2012-09-28 | -14.07 |
| 2012-09-27 | -28.70 |
| 2012-09-26 | -26.87 |
| 2012-09-25 | -26.87 |
| 2012-09-24 | -26.87 |
| 2012-09-21 | -26.87 |
| 2012-09-20 | -26.87 |
| 2012-09-19 | -26.87 |
| 2012-09-18 | -22.30 |
| 2012-09-17 | -22.30 |
| 2012-09-14 | -29.61 |
| 2012-09-13 | -29.61 |
| 2012-09-12 | -29.61 |
| 2012-09-11 | -30.53 |
| 2012-09-10 | -30.53 |
| 2012-09-07 | -30.53 |
| 2012-09-06 | -33.27 |
| 2012-09-05 | -33.27 |
| 2012-09-04 | -30.53 |
| 2012-09-03 | -30.53 |
| 2012-08-31 | -30.53 |
| 2012-08-30 | -29.61 |
| 2012-08-29 | -29.61 |
| 2012-08-28 | -29.61 |
| 2012-08-27 | -29.61 |
| 2012-08-24 | -30.53 |
| 2012-08-23 | -27.78 |
| 2012-08-22 | -27.78 |
| 2012-08-21 | -27.78 |
| 2012-08-20 | -25.96 |
| 2012-08-17 | -25.96 |
| 2012-08-16 | -24.13 |
| 2012-08-15 | -19.56 |
| 2012-08-14 | -19.56 |
| 2012-08-13 | -19.56 |
| 2012-08-10 | -19.56 |
| 2012-08-09 | -19.56 |
| 2012-08-08 | -19.56 |
| 2012-08-07 | -19.56 |
| 2012-08-06 | -19.56 |
| 2012-08-03 | -19.56 |
| 2012-08-02 | -19.56 |
| 2012-08-01 | -19.56 |
| 2012-07-31 | -19.56 |
| 2012-07-30 | -19.56 |
| 2012-07-27 | -27.78 |
| 2012-07-26 | -29.61 |
| 2012-07-25 | -29.61 |
| 2012-07-24 | -26.87 |
| 2012-07-23 | -26.87 |
| 2012-07-20 | -26.87 |
| 2012-07-19 | -22.30 |
| 2012-07-18 | -22.30 |
| 2012-07-17 | -22.30 |
| 2012-07-16 | -22.30 |
| 2012-07-13 | -22.30 |
| 2012-07-12 | -22.30 |
| 2012-07-11 | -25.04 |
| 2012-07-10 | -25.04 |
| 2012-07-09 | -25.04 |
| 2012-07-06 | -25.04 |
| 2012-07-05 | -22.30 |
| 2012-07-04 | -18.64 |
| 2012-07-03 | -18.64 |
| 2012-06-29 | -15.90 |
| 2012-06-28 | -14.99 |
| 2012-06-27 | -11.33 |
| 2012-06-26 | -11.33 |
| 2012-06-25 | -11.33 |
| 2012-06-22 | -12.24 |
| 2012-06-21 | -9.50 |
| 2012-06-20 | -8.59 |
| 2012-06-19 | -5.85 |
| 2012-06-18 | -4.93 |
| 2012-06-15 | -3.10 |
| 2012-06-14 | -8.59 |
| 2012-06-13 | -8.59 |
| 2012-06-12 | -8.59 |
| 2012-06-11 | -8.59 |
| 2012-06-08 | -11.33 |
| 2012-06-07 | -13.16 |
| 2012-06-06 | -17.73 |
| 2012-06-05 | -27.78 |
| 2012-06-04 | -39.67 |
| 2012-06-01 | -39.67 |
| 2012-05-31 | -38.75 |
| 2012-05-30 | -38.75 |
| 2012-05-29 | -38.75 |
| 2012-05-28 | -37.84 |
| 2012-05-25 | -37.84 |
| 2012-05-24 | -37.84 |
| 2012-05-23 | -40.58 |
| 2012-05-22 | -36.93 |
| 2012-05-21 | -36.93 |
| 2012-05-18 | -36.01 |
| 2012-05-17 | -38.75 |
| 2012-05-16 | -38.75 |
| 2012-05-15 | -36.01 |
| 2012-05-14 | -35.10 |
| 2012-05-11 | -34.18 |
| 2012-05-10 | -34.18 |
| 2012-05-09 | -33.27 |
| 2012-05-08 | -33.27 |
| 2012-05-07 | -33.27 |
| 2012-05-04 | -31.44 |
| 2012-05-03 | -32.36 |
| 2012-05-02 | -32.36 |
| 2012-04-30 | -32.36 |
| 2012-04-27 | -32.36 |
| 2012-04-26 | -32.36 |
| 2012-04-25 | -32.36 |
| 2012-04-24 | -33.27 |
| 2012-04-23 | -34.18 |
| 2012-04-20 | -30.53 |
| 2012-04-19 | -31.44 |
| 2012-04-18 | -31.44 |
| 2012-04-17 | -33.27 |
| 2012-04-16 | -33.27 |
| 2012-04-13 | -31.44 |
| 2012-04-12 | -31.44 |
| 2012-04-11 | -31.44 |
| 2012-04-10 | -31.44 |
| 2012-04-05 | -29.61 |
| 2012-04-03 | -29.61 |
| 2012-04-02 | -29.61 |
| 2012-03-30 | -29.61 |
| 2012-03-29 | -27.78 |
| 2012-03-28 | -26.87 |
| 2012-03-27 | -26.87 |
| 2012-03-26 | -26.87 |
| 2012-03-23 | -25.04 |
| 2012-03-22 | -25.04 |
| 2012-03-21 | -25.04 |
| 2012-03-20 | -25.04 |
| 2012-03-19 | -24.13 |
| 2012-03-16 | -24.13 |
| 2012-03-15 | -24.13 |
| 2012-03-14 | -24.13 |
| 2012-03-13 | -24.13 |
| 2012-03-12 | -24.13 |
| 2012-03-09 | -24.13 |
| 2012-03-08 | -24.13 |
| 2012-03-07 | -24.13 |
| 2012-03-06 | -24.13 |
| 2012-03-05 | -22.30 |
| 2012-03-02 | -22.30 |
| 2012-03-01 | -22.30 |
| 2012-02-29 | -21.39 |
| 2012-02-28 | -21.39 |
| 2012-02-27 | -25.96 |
| 2012-02-24 | -22.30 |
| 2012-02-23 | -21.39 |
| 2012-02-22 | -21.39 |
| 2012-02-21 | -21.39 |
| 2012-02-20 | -21.39 |
| 2012-02-17 | -21.39 |
| 2012-02-16 | -21.39 |
| 2012-02-15 | -17.73 |
| 2012-02-14 | -21.39 |
| 2012-02-13 | -21.39 |
| 2012-02-10 | -17.73 |
| 2012-02-09 | -17.73 |
| 2012-02-08 | -17.73 |
| 2012-02-07 | -19.56 |
| 2012-02-06 | -22.30 |
| 2012-02-03 | -20.47 |
| 2012-02-02 | -20.47 |
| 2012-02-01 | -25.04 |
| 2012-01-31 | -24.13 |
| 2012-01-30 | -25.04 |
| 2012-01-27 | -23.21 |
| 2012-01-26 | -23.21 |
| 2012-01-20 | -25.96 |
| 2012-01-19 | -26.87 |
| 2012-01-18 | -29.61 |
| 2012-01-17 | -29.61 |
| 2012-01-16 | -29.61 |
| 2012-01-13 | -27.78 |
| 2012-01-12 | -27.78 |
| 2012-01-11 | -28.70 |
| 2012-01-10 | -29.61 |
| 2012-01-09 | -26.87 |
| 2012-01-06 | -26.87 |
| 2012-01-05 | -28.70 |
| 2012-01-04 | -28.70 |
| 2012-01-03 | -24.13 |
| 2011-12-30 | -33.27 |
| 2011-12-29 | -18.64 |
| 2011-12-28 | -18.64 |
| 2011-12-23 | -18.64 |
| 2011-12-22 | -18.64 |
| 2011-12-21 | -22.30 |
| 2011-12-20 | -22.30 |
| 2011-12-19 | -25.04 |
| 2011-12-16 | -20.47 |
| 2011-12-15 | -20.47 |
| 2011-12-14 | -19.56 |
| 2011-12-13 | -27.78 |
| 2011-12-12 | -26.87 |
| 2011-12-09 | -21.39 |
| 2011-12-08 | -19.56 |
| 2011-12-07 | -19.56 |
| 2011-12-06 | -26.87 |
| 2011-12-05 | -25.96 |
| 2011-12-02 | -22.30 |
| 2011-12-01 | -25.96 |
| 2011-11-30 | -25.96 |
| 2011-11-29 | -25.04 |
| 2011-11-28 | -29.61 |
| 2011-11-25 | -31.44 |
| 2011-11-24 | -31.44 |
| 2011-11-23 | -29.61 |
| 2011-11-22 | -29.61 |
| 2011-11-21 | -29.61 |
| 2011-11-18 | -29.61 |
| 2011-11-17 | -26.87 |
| 2011-11-16 | -28.70 |
| 2011-11-15 | -24.13 |
| 2011-11-14 | -24.13 |
| 2011-11-11 | -24.13 |
| 2011-11-10 | -25.96 |
| 2011-11-09 | -23.21 |
| 2011-11-08 | -25.04 |
| 2011-11-07 | -25.04 |
| 2011-11-04 | -25.04 |
| 2011-11-03 | -25.04 |
| 2011-11-02 | -25.04 |
| 2011-11-01 | -24.13 |
| 2011-10-31 | -24.13 |
| 2011-10-28 | -22.30 |
| 2011-10-27 | -22.30 |
| 2011-10-26 | -22.30 |
| 2011-10-25 | -22.30 |
| 2011-10-24 | -22.30 |
| 2011-10-21 | -22.30 |
| 2011-10-20 | -22.30 |
| 2011-10-19 | -22.30 |
| 2011-10-18 | -22.30 |
| 2011-10-17 | -22.30 |
| 2011-10-14 | -22.30 |
| 2011-10-13 | -23.21 |
| 2011-10-12 | -23.21 |
| 2011-10-11 | -23.21 |
| 2011-10-10 | -23.21 |
| 2011-10-07 | -25.04 |
| 2011-10-06 | -25.04 |
| 2011-10-04 | -25.04 |
| 2011-10-03 | -24.13 |
| 2011-09-30 | -21.39 |
| 2011-09-28 | -21.39 |
| 2011-09-27 | -18.64 |
| 2011-09-26 | -17.73 |
| 2011-09-23 | -17.73 |
| 2011-09-22 | -20.47 |
| 2011-09-21 | -17.73 |
| 2011-09-20 | -17.73 |
| 2011-09-19 | -13.16 |
| 2011-09-16 | -14.07 |
| 2011-09-15 | -17.73 |
| 2011-09-14 | -19.56 |
| 2011-09-12 | -23.21 |
| 2011-09-09 | -22.30 |
| 2011-09-08 | -22.30 |
| 2011-09-07 | -24.13 |
| 2011-09-06 | -25.04 |
| 2011-09-05 | -21.39 |
| 2011-09-02 | -21.39 |
| 2011-09-01 | -21.39 |
| 2011-08-31 | -23.21 |
| 2011-08-30 | -27.78 |
| 2011-08-29 | -23.21 |
| 2011-08-26 | -20.47 |
| 2011-08-25 | -19.56 |
| 2011-08-24 | -20.47 |
| 2011-08-23 | -19.56 |
| 2011-08-22 | -17.73 |
| 2011-08-19 | -17.73 |
| 2011-08-18 | -17.73 |
| 2011-08-17 | -17.73 |
| 2011-08-16 | -17.73 |
| 2011-08-15 | -17.73 |
| 2011-08-12 | -13.16 |
| 2011-08-11 | -14.07 |
| 2011-08-10 | -12.24 |
| 2011-08-09 | -18.64 |
| 2011-08-08 | -12.24 |
| 2011-08-05 | -8.59 |
| 2011-08-04 | -6.76 |
| 2011-08-03 | -8.59 |
| 2011-08-02 | -5.85 |
| 2011-08-01 | -6.76 |
| 2011-07-29 | -9.50 |
| 2011-07-28 | -8.59 |
| 2011-07-27 | -8.59 |
| 2011-07-26 | -9.50 |
| 2011-07-25 | -13.16 |
| 2011-07-22 | -11.33 |
| 2011-07-21 | -14.07 |
| 2011-07-20 | -13.16 |
| 2011-07-19 | -13.16 |
| 2011-07-18 | -14.99 |
| 2011-07-15 | -14.07 |
| 2011-07-14 | -14.07 |
| 2011-07-13 | -14.07 |
| 2011-07-12 | -17.73 |
| 2011-07-11 | -16.82 |
| 2011-07-08 | -14.99 |
| 2011-07-07 | -19.56 |
| 2011-07-06 | -16.82 |
| 2011-07-05 | -15.90 |
| 2011-07-04 | -14.07 |
| 2011-06-30 | -14.99 |
| 2011-06-29 | -14.99 |
| 2011-06-28 | -16.82 |
| 2011-06-27 | -13.16 |
| 2011-06-24 | -14.07 |
| 2011-06-23 | -16.82 |
| 2011-06-22 | -16.82 |
| 2011-06-21 | -16.82 |
| 2011-06-20 | -16.82 |
| 2011-06-17 | -17.73 |
| 2011-06-16 | -14.99 |
| 2011-06-15 | -14.99 |
| 2011-06-14 | -14.99 |
| 2011-06-13 | -14.07 |
| 2011-06-10 | -13.16 |
| 2011-06-09 | -13.16 |
| 2011-06-08 | -13.16 |
| 2011-06-07 | -11.33 |
| 2011-06-03 | -14.07 |
| 2011-06-02 | -17.73 |
| 2011-06-01 | -16.82 |
| 2011-05-31 | -17.73 |
| 2011-05-30 | -24.13 |
| 2011-05-27 | -20.47 |
| 2011-05-26 | -23.21 |
| 2011-05-25 | -26.87 |
| 2011-05-24 | -26.87 |
| 2011-05-23 | -28.70 |
| 2011-05-20 | -25.96 |
| 2011-05-19 | -26.87 |
| 2011-05-18 | -29.61 |
| 2011-05-17 | -35.10 |
| 2011-05-16 | -37.84 |
| 2011-05-13 | -37.84 |
| 2011-05-12 | -37.84 |
| 2011-05-11 | -35.10 |
| 2011-05-09 | -38.75 |
| 2011-05-06 | -38.75 |
| 2011-05-05 | -39.67 |
| 2011-05-04 | -38.75 |
| 2011-05-03 | -38.75 |
| 2011-04-29 | -36.93 |
| 2011-04-28 | -38.75 |
| 2011-04-27 | -37.84 |
| 2011-04-26 | -37.84 |
| 2011-04-21 | -33.27 |
| 2011-04-20 | -33.27 |
| 2011-04-19 | -33.27 |
| 2011-04-18 | -38.75 |
| 2011-04-15 | -36.93 |
| 2011-04-14 | -36.93 |
| 2011-04-13 | -36.93 |
| 2011-04-12 | -36.93 |
| 2011-04-11 | -36.93 |
| 2011-04-08 | -35.10 |
| 2011-04-07 | -36.01 |
| 2011-04-06 | -36.01 |
| 2011-04-04 | -36.01 |
| 2011-04-01 | -36.93 |
| 2011-03-31 | -35.10 |
| 2011-03-30 | -35.10 |
| 2011-03-29 | -36.01 |
| 2011-03-28 | -31.44 |
| 2011-03-25 | -35.10 |
| 2011-03-24 | -33.27 |
| 2011-03-23 | -33.27 |
| 2011-03-22 | -33.27 |
| 2011-03-21 | -31.44 |
| 2011-03-18 | -32.36 |
| 2011-03-17 | -34.18 |
| 2011-03-16 | -32.36 |
| 2011-03-15 | -31.44 |
| 2011-03-14 | -32.36 |
| 2011-03-11 | -31.44 |
| 2011-03-10 | -29.61 |
| 2011-03-09 | -31.44 |
| 2011-03-08 | -30.53 |
| 2011-03-07 | -30.53 |
| 2011-03-04 | -30.53 |
| 2011-03-03 | -30.53 |
| 2011-03-02 | -28.70 |
| 2011-03-01 | -28.70 |
| 2011-02-28 | -28.70 |
| 2011-02-25 | -31.44 |
| 2011-02-24 | -32.36 |
| 2011-02-23 | -27.78 |
| 2011-02-22 | -30.53 |
| 2011-02-21 | -29.61 |
| 2011-02-18 | -27.78 |
| 2011-02-17 | -26.87 |
| 2011-02-16 | -26.87 |
| 2011-02-15 | -27.78 |
| 2011-02-14 | -27.78 |
| 2011-02-11 | -29.61 |
| 2011-02-10 | -29.61 |
| 2011-02-09 | -26.87 |
| 2011-02-08 | -30.53 |
| 2011-02-07 | -30.53 |
| 2011-02-02 | -26.87 |
| 2011-02-01 | -26.87 |
| 2011-01-31 | -23.21 |
| 2011-01-28 | -26.87 |
| 2011-01-27 | -27.78 |
| 2011-01-26 | -25.96 |
| 2011-01-25 | -25.04 |
| 2011-01-24 | -25.96 |
| 2011-01-21 | -20.47 |
| 2011-01-20 | -17.73 |
| 2011-01-19 | -21.39 |
| 2011-01-18 | -20.47 |
| 2011-01-17 | -16.82 |
| 2011-01-14 | -14.99 |
| 2011-01-13 | -15.90 |
| 2011-01-12 | -14.07 |
| 2011-01-11 | -14.99 |
| 2011-01-10 | -12.24 |
| 2011-01-07 | -11.33 |
| 2011-01-06 | -13.16 |
| 2011-01-05 | -11.33 |
| 2011-01-04 | -10.42 |
| 2011-01-03 | -11.33 |
| 2010-12-31 | -8.59 |
| 2010-12-30 | -13.16 |
| 2010-12-29 | -28.70 |
| 2010-12-28 | -27.78 |
| 2010-12-24 | -27.78 |
| 2010-12-23 | -31.44 |
| 2010-12-22 | -31.44 |
| 2010-12-21 | -32.36 |
| 2010-12-20 | -30.53 |
| 2010-12-17 | -30.53 |
| 2010-12-16 | -30.53 |
| 2010-12-15 | -29.61 |
| 2010-12-14 | -29.61 |
| 2010-12-13 | -29.61 |
| 2010-12-10 | -29.61 |
| 2010-12-09 | -29.61 |
| 2010-12-08 | -29.61 |
| 2010-12-07 | -29.61 |
| 2010-12-06 | -29.61 |
| 2010-12-03 | -26.87 |
| 2010-12-02 | -26.87 |
| 2010-12-01 | -29.61 |
| 2010-11-30 | -29.61 |
| 2010-11-29 | -29.61 |
| 2010-11-26 | -30.53 |
| 2010-11-25 | -29.61 |
| 2010-11-24 | -29.61 |
| 2010-11-23 | -29.61 |
| 2010-11-22 | -29.61 |
| 2010-11-19 | -28.70 |
| 2010-11-18 | -25.96 |
| 2010-11-17 | -27.78 |
| 2010-11-16 | -25.96 |
| 2010-11-15 | -24.13 |
| 2010-11-12 | -25.04 |
| 2010-11-11 | -24.13 |
| 2010-11-10 | -25.04 |
| 2010-11-09 | -23.21 |
| 2010-11-08 | -23.21 |
| 2010-11-05 | -24.13 |
| 2010-11-04 | -23.21 |
| 2010-11-03 | -25.04 |
| 2010-11-02 | -25.04 |
| 2010-11-01 | -25.04 |
| 2010-10-29 | -24.13 |
| 2010-10-28 | -23.21 |
| 2010-10-27 | -23.21 |
| 2010-10-26 | -21.39 |
| 2010-10-25 | -23.21 |
| 2010-10-22 | -21.39 |
| 2010-10-21 | -21.39 |
| 2010-10-20 | -23.21 |
| 2010-10-19 | -22.32 |
| 2010-10-18 | -22.32 |
| 2010-10-15 | -20.54 |
| 2010-10-14 | -19.64 |
| 2010-10-13 | -19.64 |
| 2010-10-12 | -21.43 |
| 2010-10-11 | -21.43 |
| 2010-10-08 | -21.43 |
| 2010-10-07 | -21.43 |
| 2010-10-06 | -19.64 |
| 2010-10-05 | -18.75 |
| 2010-10-04 | -22.32 |
| 2010-09-30 | -19.64 |
| 2010-09-29 | -19.64 |
| 2010-09-28 | -20.54 |
| 2010-09-27 | -17.86 |
| 2010-09-24 | -17.86 |
| 2010-09-22 | -17.86 |
| 2010-09-21 | -17.86 |
| 2010-09-20 | -17.86 |
| 2010-09-17 | -19.64 |
| 2010-09-16 | -21.43 |
| 2010-09-15 | -21.43 |
| 2010-09-14 | -21.43 |
| 2010-09-13 | -18.75 |
| 2010-09-10 | -18.75 |
| 2010-09-09 | -18.75 |
| 2010-09-08 | -17.86 |
| 2010-09-07 | -16.96 |
| 2010-09-06 | -24.11 |
| 2010-09-03 | -24.11 |
| 2010-09-02 | -23.21 |
| 2010-09-01 | -25.00 |
| 2010-08-31 | -23.21 |
| 2010-08-30 | -20.54 |
| 2010-08-27 | -26.79 |
| 2010-08-26 | -27.68 |
| 2010-08-25 | -25.89 |
| 2010-08-24 | -24.11 |
| 2010-08-23 | -25.89 |
| 2010-08-20 | -25.89 |
| 2010-08-19 | -23.21 |
| 2010-08-18 | -28.57 |
| 2010-08-17 | -24.11 |
| 2010-08-16 | -23.21 |
| 2010-08-13 | -18.75 |
| 2010-08-12 | -16.96 |
| 2010-08-11 | -19.64 |
| 2010-08-10 | -25.89 |
| 2010-08-09 | -33.04 |
| 2010-08-06 | -37.50 |
| 2010-08-05 | -37.50 |
| 2010-08-04 | -38.39 |
| 2010-08-03 | -37.50 |
| 2010-08-02 | -36.61 |
| 2010-07-30 | -37.50 |
| 2010-07-29 | -34.82 |
| 2010-07-28 | -37.50 |
| 2010-07-27 | -37.50 |
| 2010-07-26 | -36.61 |
| 2010-07-23 | -39.29 |
| 2010-07-22 | -41.07 |
| 2010-07-21 | -39.29 |
| 2010-07-20 | -37.50 |
| 2010-07-19 | -36.61 |
| 2010-07-16 | -41.07 |
| 2010-07-15 | -38.39 |
| 2010-07-14 | -36.61 |
| 2010-07-13 | -36.61 |
| 2010-07-12 | -36.61 |
| 2010-07-09 | -36.61 |
| 2010-07-08 | -35.71 |
| 2010-07-07 | -33.04 |
| 2010-07-06 | -29.46 |
| 2010-07-05 | -29.46 |
| 2010-07-02 | -27.68 |
| 2010-06-30 | -26.79 |
| 2010-06-29 | -30.36 |
| 2010-06-28 | -29.46 |
| 2010-06-25 | -28.57 |
| 2010-06-24 | -29.46 |
| 2010-06-23 | -28.57 |
| 2010-06-22 | -28.57 |
| 2010-06-21 | -27.68 |
| 2010-06-18 | -27.68 |
| 2010-06-17 | -26.79 |
| 2010-06-15 | -26.79 |
| 2010-06-14 | -26.79 |
| 2010-06-11 | -25.89 |
| 2010-06-10 | -26.79 |
| 2010-06-09 | -25.89 |
| 2010-06-08 | -25.89 |
| 2010-06-07 | -25.89 |
| 2010-06-04 | -25.89 |
| 2010-06-03 | -24.11 |
| 2010-06-02 | -26.79 |
| 2010-06-01 | -26.79 |
| 2010-05-31 | -25.89 |
| 2010-05-28 | -23.21 |
| 2010-05-27 | -28.57 |
| 2010-05-26 | -29.46 |
| 2010-05-25 | -28.57 |
| 2010-05-24 | -25.00 |
| 2010-05-20 | -26.79 |
| 2010-05-19 | -24.11 |
| 2010-05-18 | -23.21 |
| 2010-05-17 | -23.21 |
| 2010-05-14 | -19.64 |
| 2010-05-13 | -17.86 |
| 2010-05-12 | -19.64 |
| 2010-05-11 | -19.64 |
| 2010-05-10 | -15.18 |
| 2010-05-07 | -14.29 |
| 2010-05-06 | -24.11 |
| 2010-05-05 | -24.11 |
| 2010-05-04 | -22.32 |
| 2010-05-03 | -20.54 |
| 2010-04-30 | -19.64 |
| 2010-04-29 | -21.43 |
| 2010-04-28 | -20.54 |
| 2010-04-27 | -19.64 |
| 2010-04-26 | -18.75 |
| 2010-04-23 | -17.86 |
| 2010-04-22 | -17.86 |
| 2010-04-21 | -17.86 |
| 2010-04-20 | -16.96 |
| 2010-04-19 | -17.86 |
| 2010-04-16 | -17.86 |
| 2010-04-15 | -16.96 |
| 2010-04-14 | -15.18 |
| 2010-04-13 | -14.29 |
| 2010-04-12 | -13.39 |
| 2010-04-09 | -14.29 |
| 2010-04-08 | -15.18 |
| 2010-04-07 | -14.29 |
| 2010-04-01 | -12.50 |
| 2010-03-31 | -11.61 |
| 2010-03-30 | -12.50 |
| 2010-03-29 | -10.71 |
| 2010-03-26 | -10.71 |
| 2010-03-25 | -11.61 |
| 2010-03-24 | -9.82 |
| 2010-03-23 | -9.82 |
| 2010-03-22 | -5.36 |
| 2010-03-19 | -6.25 |
| 2010-03-18 | -9.82 |
| 2010-03-17 | -10.71 |
| 2010-03-16 | -8.04 |
| 2010-03-15 | -3.57 |
| 2010-03-12 | -8.93 |
| 2010-03-11 | -10.71 |
| 2010-03-10 | -11.61 |
| 2010-03-09 | -11.61 |
| 2010-03-08 | -11.61 |
| 2010-03-05 | -11.61 |
| 2010-03-04 | -12.50 |
| 2010-03-03 | -8.93 |
| 2010-03-02 | -15.18 |
| 2010-03-01 | -13.39 |
| 2010-02-26 | -14.29 |
| 2010-02-25 | -15.18 |
| 2010-02-24 | -14.29 |
| 2010-02-23 | -15.18 |
| 2010-02-22 | -16.96 |
| 2010-02-19 | -15.18 |
| 2010-02-18 | -15.18 |
| 2010-02-17 | -16.07 |
| 2010-02-12 | -14.29 |
| 2010-02-11 | -13.39 |
| 2010-02-10 | -14.29 |
| 2010-02-09 | -15.18 |
| 2010-02-08 | -16.07 |
| 2010-02-05 | -16.96 |
| 2010-02-04 | -13.39 |
| 2010-02-03 | -12.50 |
| 2010-02-02 | -12.50 |
| 2010-02-01 | -12.50 |
| 2010-01-29 | -10.71 |
| 2010-01-28 | -11.61 |
| 2010-01-27 | -11.61 |
| 2010-01-26 | -8.93 |
| 2010-01-25 | -10.71 |
| 2010-01-22 | -10.71 |
| 2010-01-21 | -10.71 |
| 2010-01-20 | -10.71 |
| 2010-01-19 | -9.82 |
| 2010-01-18 | -8.04 |
| 2010-01-15 | -7.14 |
| 2010-01-14 | -5.36 |
| 2010-01-13 | -8.93 |
| 2010-01-12 | -4.46 |
| 2010-01-11 | -8.93 |
| 2010-01-08 | -9.82 |
| 2010-01-07 | -9.82 |
| 2010-01-06 | -7.14 |
| 2010-01-05 | -2.68 |
| 2010-01-04 | -0.89 |
| 2009-12-31 | -5.36 |
| 2009-12-30 | -14.29 |
| 2009-12-29 | -17.86 |
| 2009-12-28 | -17.86 |
| 2009-12-24 | -17.86 |
| 2009-12-23 | -17.86 |
| 2009-12-22 | -17.86 |
| 2009-12-21 | -16.96 |
| 2009-12-18 | -16.96 |
| 2009-12-17 | -14.29 |
| 2009-12-16 | -13.39 |
| 2009-12-15 | -14.29 |
| 2009-12-14 | -10.71 |
| 2009-12-11 | -11.61 |
| 2009-12-10 | -15.18 |
| 2009-12-09 | -13.39 |
| 2009-12-08 | -13.39 |
| 2009-12-07 | -13.39 |
| 2009-12-04 | -13.39 |
| 2009-12-03 | -12.50 |
| 2009-12-02 | -12.50 |
| 2009-12-01 | -13.39 |
| 2009-11-30 | -13.39 |
| 2009-11-27 | -15.18 |
| 2009-11-26 | -9.82 |
| 2009-11-25 | -10.71 |
| 2009-11-24 | -10.71 |
| 2009-11-23 | -9.82 |
| 2009-11-20 | -5.36 |
| 2009-11-19 | -4.46 |
| 2009-11-18 | -3.57 |
| 2009-11-17 | -5.36 |
| 2009-11-16 | -3.57 |
| 2009-11-13 | -4.46 |
| 2009-11-12 | -3.57 |
| 2009-11-11 | -5.36 |
| 2009-11-10 | -4.46 |
| 2009-11-09 | -2.68 |
| 2009-11-06 | -5.36 |
| 2009-11-05 | -7.14 |
| 2009-11-04 | -8.04 |
| 2009-11-03 | -7.14 |
| 2009-11-02 | -4.46 |
| 2009-10-30 | -2.68 |
| 2009-10-29 | -8.93 |
| 2009-10-28 | -8.93 |
| 2009-10-27 | -6.25 |
| 2009-10-23 | -4.46 |
| 2009-10-22 | -4.46 |
| 2009-10-21 | -3.57 |
| 2009-10-20 | -3.57 |
| 2009-10-19 | -2.68 |
| 2009-10-16 | -0.89 |
| 2009-10-15 | -1.79 |
| 2009-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy