Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-09-12 | -84.51 |
| 2025-09-11 | -85.83 |
| 2025-09-10 | -85.30 |
| 2025-09-09 | -85.56 |
| 2025-09-08 | -86.98 |
| 2025-09-05 | -87.82 |
| 2025-09-04 | -87.87 |
| 2025-09-03 | -87.51 |
| 2025-09-02 | -87.35 |
| 2025-09-01 | -87.51 |
| 2025-08-29 | -87.40 |
| 2025-08-28 | -87.24 |
| 2025-08-27 | -86.88 |
| 2025-08-26 | -86.61 |
| 2025-08-25 | -86.61 |
| 2025-08-22 | -86.61 |
| 2025-08-21 | -86.61 |
| 2025-08-20 | -86.61 |
| 2025-08-19 | -86.88 |
| 2025-08-18 | -86.88 |
| 2025-08-15 | -86.35 |
| 2025-08-14 | -86.93 |
| 2025-08-13 | -82.68 |
| 2025-08-12 | -82.68 |
| 2025-08-11 | -82.68 |
| 2025-08-08 | -82.41 |
| 2025-08-07 | -82.41 |
| 2025-08-06 | -82.41 |
| 2025-08-05 | -82.41 |
| 2025-08-04 | -82.15 |
| 2025-08-01 | -82.15 |
| 2025-07-31 | -81.89 |
| 2025-07-30 | -81.36 |
| 2025-07-29 | -80.58 |
| 2025-07-28 | -80.58 |
| 2025-07-25 | -80.58 |
| 2025-07-24 | -80.58 |
| 2025-07-23 | -81.36 |
| 2025-07-22 | -81.89 |
| 2025-07-21 | -81.63 |
| 2025-07-18 | -81.89 |
| 2025-07-17 | -81.89 |
| 2025-07-16 | -81.89 |
| 2025-07-15 | -82.15 |
| 2025-07-14 | -81.36 |
| 2025-07-11 | -82.41 |
| 2025-07-10 | -82.41 |
| 2025-07-09 | -83.99 |
| 2025-07-08 | -83.99 |
| 2025-07-07 | -83.73 |
| 2025-07-04 | -83.73 |
| 2025-07-03 | -83.73 |
| 2025-07-02 | -83.46 |
| 2025-06-30 | -83.99 |
| 2025-06-27 | -83.46 |
| 2025-06-26 | -83.46 |
| 2025-06-25 | -83.20 |
| 2025-06-24 | -83.73 |
| 2025-06-23 | -83.99 |
| 2025-06-20 | -83.73 |
| 2025-06-19 | -83.73 |
| 2025-06-18 | -83.20 |
| 2025-06-17 | -83.46 |
| 2025-06-16 | -82.94 |
| 2025-06-13 | -83.20 |
| 2025-06-12 | -83.20 |
| 2025-06-11 | -82.68 |
| 2025-06-10 | -83.20 |
| 2025-06-09 | -83.99 |
| 2025-06-06 | -83.73 |
| 2025-06-05 | -83.46 |
| 2025-06-04 | -83.46 |
| 2025-06-03 | -83.73 |
| 2025-06-02 | -84.25 |
| 2025-05-30 | -83.73 |
| 2025-05-29 | -83.73 |
| 2025-05-28 | -84.25 |
| 2025-05-27 | -83.73 |
| 2025-05-26 | -83.73 |
| 2025-05-23 | -83.73 |
| 2025-05-22 | -83.73 |
| 2025-05-21 | -83.46 |
| 2025-05-20 | -83.46 |
| 2025-05-19 | -83.20 |
| 2025-05-16 | -83.20 |
| 2025-05-15 | -82.94 |
| 2025-05-14 | -82.68 |
| 2025-05-13 | -82.94 |
| 2025-05-12 | -82.41 |
| 2025-05-09 | -82.68 |
| 2025-05-08 | -82.41 |
| 2025-05-07 | -82.15 |
| 2025-05-06 | -82.94 |
| 2025-05-02 | -82.94 |
| 2025-04-30 | -82.94 |
| 2025-04-29 | -82.68 |
| 2025-04-28 | -82.41 |
| 2025-04-25 | -81.63 |
| 2025-04-24 | -82.68 |
| 2025-04-23 | -82.41 |
| 2025-04-22 | -82.68 |
| 2025-04-17 | -82.41 |
| 2025-04-16 | -83.73 |
| 2025-04-15 | -83.73 |
| 2025-04-14 | -83.46 |
| 2025-04-11 | -83.99 |
| 2025-04-10 | -83.99 |
| 2025-04-09 | -83.99 |
| 2025-04-08 | -84.78 |
| 2025-04-07 | -85.30 |
| 2025-04-03 | -81.63 |
| 2025-04-02 | -82.15 |
| 2025-04-01 | -82.41 |
| 2025-03-31 | -81.63 |
| 2025-03-28 | -81.63 |
| 2025-03-27 | -81.36 |
| 2025-03-26 | -81.36 |
| 2025-03-25 | -81.36 |
| 2025-03-24 | -81.36 |
| 2025-03-21 | -81.10 |
| 2025-03-20 | -80.58 |
| 2025-03-19 | -80.31 |
| 2025-03-18 | -79.53 |
| 2025-03-17 | -79.53 |
| 2025-03-14 | -79.79 |
| 2025-03-13 | -80.05 |
| 2025-03-12 | -79.79 |
| 2025-03-11 | -79.53 |
| 2025-03-10 | -79.79 |
| 2025-03-07 | -80.05 |
| 2025-03-06 | -78.48 |
| 2025-03-05 | -79.00 |
| 2025-03-04 | -79.53 |
| 2025-03-03 | -78.48 |
| 2025-02-28 | -78.74 |
| 2025-02-27 | -79.53 |
| 2025-02-26 | -80.05 |
| 2025-02-25 | -81.89 |
| 2025-02-24 | -81.63 |
| 2025-02-21 | -81.89 |
| 2025-02-20 | -81.89 |
| 2025-02-19 | -81.89 |
| 2025-02-18 | -81.63 |
| 2025-02-17 | -81.10 |
| 2025-02-14 | -80.58 |
| 2025-02-13 | -81.36 |
| 2025-02-12 | -79.79 |
| 2025-02-11 | -82.15 |
| 2025-02-10 | -82.15 |
| 2025-02-07 | -82.15 |
| 2025-02-06 | -82.41 |
| 2025-02-05 | -81.89 |
| 2025-02-04 | -81.36 |
| 2025-02-03 | -81.89 |
| 2025-01-28 | -81.63 |
| 2025-01-27 | -81.36 |
| 2025-01-24 | -81.89 |
| 2025-01-23 | -82.41 |
| 2025-01-22 | -81.89 |
| 2025-01-21 | -80.05 |
| 2025-01-20 | -81.63 |
| 2025-01-17 | -82.41 |
| 2025-01-16 | -82.41 |
| 2025-01-15 | -82.68 |
| 2025-01-14 | -82.41 |
| 2025-01-13 | -83.20 |
| 2025-01-10 | -83.20 |
| 2025-01-09 | -81.63 |
| 2025-01-08 | -81.89 |
| 2025-01-07 | -80.58 |
| 2025-01-06 | -80.58 |
| 2025-01-03 | -79.26 |
| 2025-01-02 | -78.74 |
| 2024-12-31 | -79.00 |
| 2024-12-30 | -79.26 |
| 2024-12-27 | -78.74 |
| 2024-12-24 | -78.48 |
| 2024-12-23 | -78.74 |
| 2024-12-20 | -78.74 |
| 2024-12-19 | -78.21 |
| 2024-12-18 | -77.69 |
| 2024-12-17 | -77.69 |
| 2024-12-16 | -77.43 |
| 2024-12-13 | -76.64 |
| 2024-12-12 | -75.85 |
| 2024-12-11 | -75.59 |
| 2024-12-10 | -75.33 |
| 2024-12-09 | -74.54 |
| 2024-12-06 | -76.38 |
| 2024-12-05 | -76.64 |
| 2024-12-04 | -76.64 |
| 2024-12-03 | -76.11 |
| 2024-12-02 | -75.59 |
| 2024-11-29 | -76.38 |
| 2024-11-28 | -76.90 |
| 2024-11-27 | -75.85 |
| 2024-11-26 | -76.38 |
| 2024-11-25 | -76.38 |
| 2024-11-22 | -76.11 |
| 2024-11-21 | -75.06 |
| 2024-11-20 | -74.01 |
| 2024-11-19 | -74.01 |
| 2024-11-18 | -74.54 |
| 2024-11-15 | -74.28 |
| 2024-11-14 | -74.28 |
| 2024-11-13 | -73.23 |
| 2024-11-12 | -73.23 |
| 2024-11-11 | -71.13 |
| 2024-11-08 | -69.55 |
| 2024-11-07 | -67.98 |
| 2024-11-06 | -71.65 |
| 2024-11-05 | -71.65 |
| 2024-11-04 | -73.75 |
| 2024-11-01 | -72.70 |
| 2024-10-31 | -73.23 |
| 2024-10-30 | -74.01 |
| 2024-10-29 | -74.01 |
| 2024-10-28 | -73.23 |
| 2024-10-25 | -74.80 |
| 2024-10-24 | -74.54 |
| 2024-10-23 | -73.23 |
| 2024-10-22 | -73.23 |
| 2024-10-21 | -72.70 |
| 2024-10-18 | -72.70 |
| 2024-10-17 | -73.75 |
| 2024-10-16 | -69.55 |
| 2024-10-15 | -74.01 |
| 2024-10-14 | -71.13 |
| 2024-10-10 | -72.18 |
| 2024-10-09 | -74.01 |
| 2024-10-08 | -69.03 |
| 2024-10-07 | -56.95 |
| 2024-10-04 | -58.00 |
| 2024-10-03 | -56.43 |
| 2024-10-02 | -49.60 |
| 2024-09-30 | -74.54 |
| 2024-09-27 | -80.05 |
| 2024-09-26 | -81.36 |
| 2024-09-25 | -86.09 |
| 2024-09-24 | -86.61 |
| 2024-09-23 | -87.93 |
| 2024-09-20 | -88.03 |
| 2024-09-19 | -88.14 |
| 2024-09-17 | -88.71 |
| 2024-09-16 | -88.82 |
| 2024-09-13 | -88.56 |
| 2024-09-12 | -88.66 |
| 2024-09-11 | -88.82 |
| 2024-09-10 | -88.50 |
| 2024-09-09 | -87.98 |
| 2024-09-05 | -87.30 |
| 2024-09-04 | -87.56 |
| 2024-09-03 | -87.03 |
| 2024-09-02 | -87.45 |
| 2024-08-30 | -86.88 |
| 2024-08-29 | -87.72 |
| 2024-08-28 | -88.29 |
| 2024-08-27 | -87.93 |
| 2024-08-26 | -87.61 |
| 2024-08-23 | -87.87 |
| 2024-08-22 | -87.66 |
| 2024-08-21 | -87.56 |
| 2024-08-20 | -87.40 |
| 2024-08-19 | -87.24 |
| 2024-08-16 | -87.51 |
| 2024-08-15 | -87.51 |
| 2024-08-14 | -87.77 |
| 2024-08-13 | -87.24 |
| 2024-08-12 | -87.03 |
| 2024-08-09 | -86.35 |
| 2024-08-08 | -86.88 |
| 2024-08-07 | -86.61 |
| 2024-08-06 | -86.35 |
| 2024-08-05 | -86.35 |
| 2024-08-02 | -86.09 |
| 2024-08-01 | -85.83 |
| 2024-07-31 | -85.04 |
| 2024-07-30 | -85.83 |
| 2024-07-29 | -85.83 |
| 2024-07-26 | -85.04 |
| 2024-07-25 | -83.99 |
| 2024-07-24 | -83.99 |
| 2024-07-23 | -83.99 |
| 2024-07-22 | -83.20 |
| 2024-07-19 | -83.73 |
| 2024-07-18 | -82.94 |
| 2024-07-17 | -82.41 |
| 2024-07-16 | -82.68 |
| 2024-07-15 | -83.20 |
| 2024-07-12 | -82.15 |
| 2024-07-11 | -82.94 |
| 2024-07-10 | -83.73 |
| 2024-07-09 | -83.46 |
| 2024-07-08 | -83.20 |
| 2024-07-05 | -81.89 |
| 2024-07-04 | -82.41 |
| 2024-07-03 | -81.63 |
| 2024-07-02 | -82.68 |
| 2024-06-28 | -82.94 |
| 2024-06-27 | -82.94 |
| 2024-06-26 | -82.68 |
| 2024-06-25 | -82.94 |
| 2024-06-24 | -83.20 |
| 2024-06-21 | -82.68 |
| 2024-06-20 | -82.68 |
| 2024-06-19 | -81.63 |
| 2024-06-18 | -82.41 |
| 2024-06-17 | -82.15 |
| 2024-06-14 | -80.84 |
| 2024-06-13 | -81.89 |
| 2024-06-12 | -81.63 |
| 2024-06-11 | -81.10 |
| 2024-06-07 | -80.58 |
| 2024-06-06 | -80.58 |
| 2024-06-05 | -79.79 |
| 2024-06-04 | -78.48 |
| 2024-06-03 | -79.53 |
| 2024-05-31 | -79.53 |
| 2024-05-30 | -78.21 |
| 2024-05-29 | -77.43 |
| 2024-05-28 | -77.16 |
| 2024-05-27 | -75.85 |
| 2024-05-24 | -76.38 |
| 2024-05-23 | -74.28 |
| 2024-05-22 | -72.70 |
| 2024-05-21 | -71.65 |
| 2024-05-20 | -72.18 |
| 2024-05-17 | -68.50 |
| 2024-05-16 | -71.65 |
| 2024-05-14 | -79.79 |
| 2024-05-13 | -78.74 |
| 2024-05-10 | -78.48 |
| 2024-05-09 | -81.36 |
| 2024-05-08 | -83.99 |
| 2024-05-07 | -81.36 |
| 2024-05-06 | -82.15 |
| 2024-05-03 | -80.58 |
| 2024-05-02 | -79.79 |
| 2024-04-30 | -81.36 |
| 2024-04-29 | -80.31 |
| 2024-04-26 | -84.78 |
| 2024-04-25 | -86.61 |
| 2024-04-24 | -86.61 |
| 2024-04-23 | -87.40 |
| 2024-04-22 | -87.66 |
| 2024-04-19 | -87.98 |
| 2024-04-18 | -87.56 |
| 2024-04-17 | -87.19 |
| 2024-04-16 | -87.82 |
| 2024-04-15 | -87.40 |
| 2024-04-12 | -87.09 |
| 2024-04-11 | -86.35 |
| 2024-04-10 | -86.09 |
| 2024-04-09 | -85.83 |
| 2024-04-08 | -85.30 |
| 2024-04-05 | -85.30 |
| 2024-04-03 | -84.78 |
| 2024-04-02 | -85.30 |
| 2024-03-28 | -84.51 |
| 2024-03-27 | -83.20 |
| 2024-03-26 | -82.94 |
| 2024-03-25 | -82.68 |
| 2024-03-22 | -82.94 |
| 2024-03-21 | -81.89 |
| 2024-03-20 | -82.94 |
| 2024-03-19 | -81.63 |
| 2024-03-18 | -81.36 |
| 2024-03-15 | -80.05 |
| 2024-03-14 | -78.21 |
| 2024-03-13 | -78.48 |
| 2024-03-12 | -77.69 |
| 2024-03-11 | -79.00 |
| 2024-03-08 | -79.53 |
| 2024-03-07 | -80.58 |
| 2024-03-06 | -79.00 |
| 2024-03-05 | -79.53 |
| 2024-03-04 | -78.48 |
| 2024-03-01 | -77.16 |
| 2024-02-29 | -76.64 |
| 2024-02-28 | -76.90 |
| 2024-02-27 | -74.80 |
| 2024-02-26 | -74.54 |
| 2024-02-23 | -74.54 |
| 2024-02-22 | -74.28 |
| 2024-02-21 | -74.54 |
| 2024-02-20 | -76.11 |
| 2024-02-19 | -76.38 |
| 2024-02-16 | -74.80 |
| 2024-02-15 | -78.21 |
| 2024-02-14 | -77.69 |
| 2024-02-09 | -77.16 |
| 2024-02-08 | -76.38 |
| 2024-02-07 | -77.69 |
| 2024-02-06 | -76.64 |
| 2024-02-05 | -78.21 |
| 2024-02-02 | -77.43 |
| 2024-02-01 | -77.16 |
| 2024-01-31 | -76.90 |
| 2024-01-30 | -75.59 |
| 2024-01-29 | -74.01 |
| 2024-01-26 | -74.01 |
| 2024-01-25 | -73.23 |
| 2024-01-24 | -75.59 |
| 2024-01-23 | -77.43 |
| 2024-01-22 | -78.74 |
| 2024-01-19 | -76.90 |
| 2024-01-18 | -76.38 |
| 2024-01-17 | -77.43 |
| 2024-01-16 | -75.33 |
| 2024-01-15 | -74.01 |
| 2024-01-12 | -73.75 |
| 2024-01-11 | -73.23 |
| 2024-01-10 | -74.28 |
| 2024-01-09 | -73.75 |
| 2024-01-08 | -73.75 |
| 2024-01-05 | -72.18 |
| 2024-01-04 | -72.70 |
| 2024-01-03 | -71.65 |
| 2024-01-02 | -71.65 |
| 2023-12-29 | -70.60 |
| 2023-12-28 | -71.13 |
| 2023-12-27 | -72.18 |
| 2023-12-22 | -71.13 |
| 2023-12-21 | -70.08 |
| 2023-12-20 | -71.65 |
| 2023-12-19 | -71.13 |
| 2023-12-18 | -69.55 |
| 2023-12-15 | -69.03 |
| 2023-12-14 | -71.13 |
| 2023-12-13 | -71.65 |
| 2023-12-12 | -69.03 |
| 2023-12-11 | -70.60 |
| 2023-12-08 | -69.55 |
| 2023-12-07 | -67.98 |
| 2023-12-06 | -67.45 |
| 2023-12-05 | -66.93 |
| 2023-12-04 | -65.35 |
| 2023-12-01 | -64.30 |
| 2023-11-30 | -63.25 |
| 2023-11-29 | -62.20 |
| 2023-11-28 | -60.63 |
| 2023-11-27 | -58.00 |
| 2023-11-24 | -57.48 |
| 2023-11-23 | -56.43 |
| 2023-11-22 | -62.73 |
| 2023-11-21 | -64.30 |
| 2023-11-20 | -64.83 |
| 2023-11-17 | -66.40 |
| 2023-11-16 | -64.83 |
| 2023-11-15 | -63.78 |
| 2023-11-14 | -63.78 |
| 2023-11-13 | -62.73 |
| 2023-11-10 | -61.68 |
| 2023-11-09 | -61.68 |
| 2023-11-08 | -57.48 |
| 2023-11-07 | -59.58 |
| 2023-11-06 | -59.05 |
| 2023-11-03 | -61.15 |
| 2023-11-02 | -62.20 |
| 2023-11-01 | -61.15 |
| 2023-10-31 | -60.63 |
| 2023-10-30 | -59.05 |
| 2023-10-27 | -59.58 |
| 2023-10-26 | -63.25 |
| 2023-10-25 | -62.20 |
| 2023-10-24 | -61.68 |
| 2023-10-20 | -60.63 |
| 2023-10-19 | -61.68 |
| 2023-10-18 | -62.73 |
| 2023-10-17 | -61.15 |
| 2023-10-16 | -61.68 |
| 2023-10-13 | -59.58 |
| 2023-10-12 | -58.00 |
| 2023-10-11 | -56.95 |
| 2023-10-10 | -55.38 |
| 2023-10-09 | -53.28 |
| 2023-10-06 | -51.18 |
| 2023-10-05 | -52.23 |
| 2023-10-04 | -53.80 |
| 2023-10-03 | -53.80 |
| 2023-09-29 | -52.23 |
| 2023-09-28 | -54.33 |
| 2023-09-27 | -53.80 |
| 2023-09-26 | -52.23 |
| 2023-09-25 | -50.13 |
| 2023-09-22 | -45.40 |
| 2023-09-21 | -46.45 |
| 2023-09-20 | -46.98 |
| 2023-09-19 | -45.93 |
| 2023-09-18 | -44.88 |
| 2023-09-15 | -41.73 |
| 2023-09-14 | -41.73 |
| 2023-09-13 | -36.48 |
| 2023-09-12 | -36.48 |
| 2023-09-11 | -44.88 |
| 2023-09-07 | -45.93 |
| 2023-09-06 | -39.10 |
| 2023-09-05 | -48.03 |
| 2023-09-04 | -45.93 |
| 2023-08-31 | -52.23 |
| 2023-08-30 | -51.18 |
| 2023-08-29 | -48.55 |
| 2023-08-28 | -51.18 |
| 2023-08-25 | -50.65 |
| 2023-08-24 | -48.55 |
| 2023-08-23 | -49.60 |
| 2023-08-22 | -46.45 |
| 2023-08-21 | -48.03 |
| 2023-08-18 | -43.30 |
| 2023-08-17 | -41.73 |
| 2023-08-16 | -41.73 |
| 2023-08-15 | -42.78 |
| 2023-08-14 | -44.35 |
| 2023-08-11 | -37.53 |
| 2023-08-10 | -40.15 |
| 2023-08-09 | -37.53 |
| 2023-08-08 | -38.58 |
| 2023-08-07 | -33.33 |
| 2023-08-04 | -30.18 |
| 2023-08-03 | -29.13 |
| 2023-08-02 | -33.33 |
| 2023-08-01 | -31.75 |
| 2023-07-31 | -27.55 |
| 2023-07-28 | -28.60 |
| 2023-07-27 | -27.55 |
| 2023-07-26 | -39.10 |
| 2023-07-25 | -38.58 |
| 2023-07-24 | -52.23 |
| 2023-07-21 | -49.08 |
| 2023-07-20 | -47.50 |
| 2023-07-19 | -49.08 |
| 2023-07-18 | -51.18 |
| 2023-07-14 | -48.55 |
| 2023-07-13 | -46.45 |
| 2023-07-12 | -49.08 |
| 2023-07-11 | -48.03 |
| 2023-07-10 | -49.08 |
| 2023-07-07 | -46.98 |
| 2023-07-06 | -44.35 |
| 2023-07-05 | -43.30 |
| 2023-07-04 | -42.78 |
| 2023-07-03 | -43.83 |
| 2023-06-30 | -47.50 |
| 2023-06-29 | -49.60 |
| 2023-06-28 | -44.35 |
| 2023-06-27 | -42.78 |
| 2023-06-26 | -52.23 |
| 2023-06-23 | -51.18 |
| 2023-06-21 | -52.75 |
| 2023-06-20 | -53.80 |
| 2023-06-19 | -48.03 |
| 2023-06-16 | -44.88 |
| 2023-06-15 | -45.93 |
| 2023-06-14 | -48.55 |
| 2023-06-13 | -44.88 |
| 2023-06-12 | -46.98 |
| 2023-06-09 | -44.88 |
| 2023-06-08 | -46.45 |
| 2023-06-07 | -56.95 |
| 2023-06-06 | -59.58 |
| 2023-06-05 | -63.25 |
| 2023-06-02 | -61.15 |
| 2023-06-01 | -68.50 |
| 2023-05-31 | -67.45 |
| 2023-05-30 | -65.35 |
| 2023-05-29 | -69.03 |
| 2023-05-25 | -67.45 |
| 2023-05-24 | -66.40 |
| 2023-05-23 | -65.88 |
| 2023-05-22 | -65.88 |
| 2023-05-19 | -64.83 |
| 2023-05-18 | -64.30 |
| 2023-05-17 | -61.15 |
| 2023-05-16 | -60.10 |
| 2023-05-15 | -61.15 |
| 2023-05-12 | -55.90 |
| 2023-05-11 | -55.38 |
| 2023-05-10 | -54.85 |
| 2023-05-09 | -54.33 |
| 2023-05-08 | -53.80 |
| 2023-05-05 | -52.75 |
| 2023-05-04 | -55.38 |
| 2023-05-03 | -58.00 |
| 2023-05-02 | -59.05 |
| 2023-04-28 | -45.93 |
| 2023-04-27 | -46.45 |
| 2023-04-26 | -45.93 |
| 2023-04-25 | -46.98 |
| 2023-04-24 | -43.83 |
| 2023-04-21 | -42.25 |
| 2023-04-20 | -42.78 |
| 2023-04-19 | -40.68 |
| 2023-04-18 | -38.58 |
| 2023-04-17 | -37.53 |
| 2023-04-14 | -37.00 |
| 2023-04-13 | -38.05 |
| 2023-04-12 | -37.00 |
| 2023-04-11 | -37.53 |
| 2023-04-06 | -43.83 |
| 2023-04-04 | -42.78 |
| 2023-04-03 | -38.58 |
| 2023-03-31 | -34.38 |
| 2023-03-30 | -20.73 |
| 2023-03-29 | -22.83 |
| 2023-03-28 | -22.83 |
| 2023-03-27 | -23.88 |
| 2023-03-24 | -20.20 |
| 2023-03-23 | -17.05 |
| 2023-03-22 | -17.05 |
| 2023-03-21 | -19.15 |
| 2023-03-20 | -20.20 |
| 2023-03-17 | -19.15 |
| 2023-03-16 | -22.83 |
| 2023-03-15 | -21.78 |
| 2023-03-14 | -25.45 |
| 2023-03-13 | -22.30 |
| 2023-03-10 | -18.63 |
| 2023-03-09 | -17.58 |
| 2023-03-08 | -15.48 |
| 2023-03-07 | -12.33 |
| 2023-03-06 | -8.66 |
| 2023-03-03 | -6.56 |
| 2023-03-02 | -9.18 |
| 2023-03-01 | -7.61 |
| 2023-02-28 | -12.33 |
| 2023-02-27 | -9.18 |
| 2023-02-24 | -7.08 |
| 2023-02-23 | -4.46 |
| 2023-02-22 | -2.88 |
| 2023-02-21 | -1.83 |
| 2023-02-20 | -1.31 |
| 2023-02-17 | -7.08 |
| 2023-02-16 | -6.56 |
| 2023-02-15 | -8.66 |
| 2023-02-14 | -3.41 |
| 2023-02-13 | -1.31 |
| 2023-02-10 | -1.83 |
| 2023-02-09 | 0.27 |
| 2023-02-08 | -2.36 |
| 2023-02-07 | -1.31 |
| 2023-02-06 | -2.36 |
| 2023-02-03 | 2.89 |
| 2023-02-02 | 7.62 |
| 2023-02-01 | 11.29 |
| 2023-01-31 | 9.19 |
| 2023-01-30 | 9.72 |
| 2023-01-27 | 18.12 |
| 2023-01-26 | 17.59 |
| 2023-01-20 | 8.14 |
| 2023-01-19 | 2.37 |
| 2023-01-18 | 1.32 |
| 2023-01-17 | 4.99 |
| 2023-01-16 | 4.47 |
| 2023-01-13 | 4.99 |
| 2023-01-12 | 3.42 |
| 2023-01-11 | 7.62 |
| 2023-01-10 | 9.72 |
| 2023-01-09 | 11.82 |
| 2023-01-06 | 12.34 |
| 2023-01-05 | 8.14 |
| 2023-01-04 | 3.42 |
| 2023-01-03 | -2.88 |
| 2022-12-30 | -2.36 |
| 2022-12-29 | -3.93 |
| 2022-12-28 | 0.27 |
| 2022-12-23 | 4.47 |
| 2022-12-22 | 1.84 |
| 2022-12-21 | 3.42 |
| 2022-12-20 | 6.04 |
| 2022-12-19 | 12.87 |
| 2022-12-16 | 23.89 |
| 2022-12-15 | 20.74 |
| 2022-12-14 | 24.42 |
| 2022-12-13 | 23.37 |
| 2022-12-12 | 29.14 |
| 2022-12-09 | 38.59 |
| 2022-12-08 | 3.42 |
| 2022-12-07 | -7.08 |
| 2022-12-06 | 3.42 |
| 2022-12-05 | -1.83 |
| 2022-12-02 | -9.18 |
| 2022-12-01 | -4.46 |
| 2022-11-30 | -6.56 |
| 2022-11-29 | -4.46 |
| 2022-11-28 | -10.23 |
| 2022-11-25 | -4.46 |
| 2022-11-24 | -8.13 |
| 2022-11-23 | -16.00 |
| 2022-11-22 | -17.58 |
| 2022-11-21 | -11.28 |
| 2022-11-18 | -8.13 |
| 2022-11-17 | -4.46 |
| 2022-11-16 | -8.66 |
| 2022-11-15 | 0.27 |
| 2022-11-14 | -4.46 |
| 2022-11-11 | -28.08 |
| 2022-11-10 | -46.45 |
| 2022-11-09 | -43.30 |
| 2022-11-08 | -49.08 |
| 2022-11-07 | -48.03 |
| 2022-11-04 | -53.80 |
| 2022-11-03 | -57.48 |
| 2022-11-02 | -56.43 |
| 2022-11-01 | -58.53 |
| 2022-10-31 | -60.10 |
| 2022-10-28 | -56.95 |
| 2022-10-27 | -54.33 |
| 2022-10-26 | -53.80 |
| 2022-10-25 | -53.80 |
| 2022-10-24 | -54.33 |
| 2022-10-21 | -50.13 |
| 2022-10-20 | -50.13 |
| 2022-10-19 | -51.18 |
| 2022-10-18 | -48.55 |
| 2022-10-17 | -50.13 |
| 2022-10-14 | -51.70 |
| 2022-10-13 | -54.33 |
| 2022-10-12 | -51.70 |
| 2022-10-11 | -50.65 |
| 2022-10-10 | -49.60 |
| 2022-10-07 | -49.08 |
| 2022-10-06 | -44.88 |
| 2022-10-05 | -44.88 |
| 2022-10-03 | -44.35 |
| 2022-09-30 | -49.08 |
| 2022-09-29 | -48.03 |
| 2022-09-28 | -44.35 |
| 2022-09-27 | -38.58 |
| 2022-09-26 | -37.53 |
| 2022-09-23 | -34.90 |
| 2022-09-22 | -29.65 |
| 2022-09-21 | -29.65 |
| 2022-09-20 | -25.98 |
| 2022-09-19 | -24.93 |
| 2022-09-16 | -19.68 |
| 2022-09-15 | -18.63 |
| 2022-09-14 | -23.35 |
| 2022-09-13 | -22.83 |
| 2022-09-09 | -25.45 |
| 2022-09-08 | -30.70 |
| 2022-09-07 | -27.03 |
| 2022-09-06 | -25.98 |
| 2022-09-05 | -28.60 |
| 2022-09-02 | -28.08 |
| 2022-09-01 | -23.88 |
| 2022-08-31 | -25.45 |
| 2022-08-30 | -23.35 |
| 2022-08-29 | -20.73 |
| 2022-08-26 | -20.73 |
| 2022-08-25 | -25.98 |
| 2022-08-24 | -25.98 |
| 2022-08-23 | -22.83 |
| 2022-08-22 | -19.15 |
| 2022-08-19 | -19.15 |
| 2022-08-18 | -19.68 |
| 2022-08-17 | -18.63 |
| 2022-08-16 | -20.20 |
| 2022-08-15 | -23.35 |
| 2022-08-12 | -20.20 |
| 2022-08-11 | -22.83 |
| 2022-08-10 | -22.83 |
| 2022-08-09 | -18.63 |
| 2022-08-08 | -19.68 |
| 2022-08-05 | -17.58 |
| 2022-08-04 | -22.30 |
| 2022-08-03 | -23.88 |
| 2022-08-02 | -18.63 |
| 2022-08-01 | -17.05 |
| 2022-07-29 | -16.53 |
| 2022-07-28 | -10.23 |
| 2022-07-27 | -11.80 |
| 2022-07-26 | -4.98 |
| 2022-07-25 | -11.80 |
| 2022-07-22 | -13.90 |
| 2022-07-21 | -12.85 |
| 2022-07-20 | -11.80 |
| 2022-07-19 | -10.75 |
| 2022-07-18 | -9.18 |
| 2022-07-15 | -18.10 |
| 2022-07-14 | -10.75 |
| 2022-07-13 | -7.08 |
| 2022-07-12 | -3.41 |
| 2022-07-11 | 4.99 |
| 2022-07-08 | 18.64 |
| 2022-07-07 | 17.07 |
| 2022-07-06 | 21.79 |
| 2022-07-05 | 21.79 |
| 2022-07-04 | 23.89 |
| 2022-06-30 | 31.24 |
| 2022-06-29 | 28.62 |
| 2022-06-28 | 28.09 |
| 2022-06-27 | 30.19 |
| 2022-06-24 | 26.52 |
| 2022-06-23 | 30.19 |
| 2022-06-22 | 21.79 |
| 2022-06-21 | 26.52 |
| 2022-06-20 | 22.32 |
| 2022-06-17 | 7.62 |
| 2022-06-16 | 11.82 |
| 2022-06-15 | 14.44 |
| 2022-06-14 | 10.24 |
| 2022-06-13 | 13.39 |
| 2022-06-10 | 27.57 |
| 2022-06-09 | 29.67 |
| 2022-06-08 | 24.94 |
| 2022-06-07 | 19.69 |
| 2022-06-06 | 18.64 |
| 2022-06-02 | 23.89 |
| 2022-06-01 | 27.57 |
| 2022-05-31 | 29.67 |
| 2022-05-30 | 21.79 |
| 2022-05-27 | 23.89 |
| 2022-05-26 | 23.89 |
| 2022-05-25 | 23.89 |
| 2022-05-24 | 23.89 |
| 2022-05-23 | 32.29 |
| 2022-05-20 | 36.49 |
| 2022-05-19 | 38.07 |
| 2022-05-18 | 35.44 |
| 2022-05-17 | 29.14 |
| 2022-05-16 | 31.77 |
| 2022-05-13 | 26.52 |
| 2022-05-12 | 24.42 |
| 2022-05-11 | 41.74 |
| 2022-05-10 | 48.04 |
| 2022-05-06 | 50.67 |
| 2022-05-05 | 55.92 |
| 2022-05-04 | 53.29 |
| 2022-05-03 | 55.39 |
| 2022-04-29 | 50.14 |
| 2022-04-28 | 38.07 |
| 2022-04-27 | 35.97 |
| 2022-04-26 | 37.54 |
| 2022-04-25 | 34.92 |
| 2022-04-22 | 45.42 |
| 2022-04-21 | 44.37 |
| 2022-04-20 | 59.59 |
| 2022-04-19 | 69.57 |
| 2022-04-14 | 85.31 |
| 2022-04-13 | 71.67 |
| 2022-04-12 | 70.09 |
| 2022-04-11 | 69.04 |
| 2022-04-08 | 88.46 |
| 2022-04-07 | 83.74 |
| 2022-04-06 | 94.76 |
| 2022-04-04 | 89.51 |
| 2022-04-01 | 71.14 |
| 2022-03-31 | 70.09 |
| 2022-03-30 | 85.84 |
| 2022-03-29 | 58.02 |
| 2022-03-28 | 63.79 |
| 2022-03-25 | 73.24 |
| 2022-03-24 | 72.72 |
| 2022-03-23 | 82.69 |
| 2022-03-22 | 80.59 |
| 2022-03-21 | 73.24 |
| 2022-03-18 | 79.54 |
| 2022-03-17 | 83.21 |
| 2022-03-16 | 37.02 |
| 2022-03-15 | 23.37 |
| 2022-03-14 | 38.59 |
| 2022-03-11 | 51.72 |
| 2022-03-10 | 52.24 |
| 2022-03-09 | 48.57 |
| 2022-03-08 | 51.19 |
| 2022-03-07 | 67.99 |
| 2022-03-04 | 77.44 |
| 2022-03-03 | 90.04 |
| 2022-03-02 | 83.74 |
| 2022-03-01 | 100.01 |
| 2022-02-28 | 91.61 |
| 2022-02-25 | 97.91 |
| 2022-02-24 | 103.69 |
| 2022-02-23 | 115.24 |
| 2022-02-22 | 115.76 |
| 2022-02-21 | 118.39 |
| 2022-02-18 | 128.89 |
| 2022-02-17 | 126.79 |
| 2022-02-16 | 128.36 |
| 2022-02-15 | 127.84 |
| 2022-02-14 | 129.94 |
| 2022-02-11 | 147.79 |
| 2022-02-10 | 132.56 |
| 2022-02-09 | 115.76 |
| 2022-02-08 | 113.14 |
| 2022-02-07 | 118.91 |
| 2022-02-04 | 122.06 |
| 2022-01-31 | 122.59 |
| 2022-01-28 | 111.56 |
| 2022-01-27 | 121.54 |
| 2022-01-26 | 137.81 |
| 2022-01-25 | 148.31 |
| 2022-01-24 | 162.49 |
| 2022-01-21 | 165.64 |
| 2022-01-20 | 170.89 |
| 2022-01-19 | 138.34 |
| 2022-01-18 | 128.36 |
| 2022-01-17 | 130.99 |
| 2022-01-14 | 136.24 |
| 2022-01-13 | 141.49 |
| 2022-01-12 | 160.91 |
| 2022-01-11 | 174.56 |
| 2022-01-10 | 163.54 |
| 2022-01-07 | 153.04 |
| 2022-01-06 | 143.59 |
| 2022-01-05 | 149.36 |
| 2022-01-04 | 156.71 |
| 2022-01-03 | 152.51 |
| 2021-12-31 | 167.74 |
| 2021-12-30 | 166.16 |
| 2021-12-29 | 169.31 |
| 2021-12-28 | 171.41 |
| 2021-12-24 | 164.59 |
| 2021-12-23 | 168.79 |
| 2021-12-22 | 162.49 |
| 2021-12-21 | 164.59 |
| 2021-12-20 | 154.61 |
| 2021-12-17 | 178.23 |
| 2021-12-16 | 191.36 |
| 2021-12-15 | 175.61 |
| 2021-12-14 | 180.33 |
| 2021-12-13 | 207.11 |
| 2021-12-10 | 221.28 |
| 2021-12-09 | 229.68 |
| 2021-12-08 | 224.43 |
| 2021-12-07 | 225.48 |
| 2021-12-06 | 195.03 |
| 2021-12-03 | 206.58 |
| 2021-12-02 | 206.06 |
| 2021-12-01 | 200.81 |
| 2021-11-30 | 203.43 |
| 2021-11-29 | 218.66 |
| 2021-11-26 | 227.58 |
| 2021-11-25 | 252.26 |
| 2021-11-24 | 253.31 |
| 2021-11-23 | 260.13 |
| 2021-11-22 | 252.78 |
| 2021-11-19 | 274.83 |
| 2021-11-18 | 259.61 |
| 2021-11-17 | 272.73 |
| 2021-11-16 | 284.28 |
| 2021-11-15 | 267.48 |
| 2021-11-12 | 297.40 |
| 2021-11-11 | 292.15 |
| 2021-11-10 | 260.13 |
| 2021-11-09 | 224.43 |
| 2021-11-08 | 235.46 |
| 2021-11-05 | 231.78 |
| 2021-11-04 | 249.11 |
| 2021-11-03 | 263.80 |
| 2021-11-02 | 244.38 |
| 2021-11-01 | 255.41 |
| 2021-10-29 | 256.98 |
| 2021-10-28 | 256.98 |
| 2021-10-27 | 261.18 |
| 2021-10-26 | 270.10 |
| 2021-10-25 | 305.28 |
| 2021-10-22 | 325.75 |
| 2021-10-21 | 301.60 |
| 2021-10-20 | 276.40 |
| 2021-10-19 | 268.00 |
| 2021-10-18 | 266.95 |
| 2021-10-15 | 256.98 |
| 2021-10-12 | 266.95 |
| 2021-10-11 | 264.85 |
| 2021-10-08 | 286.38 |
| 2021-10-07 | 291.63 |
| 2021-10-06 | 280.60 |
| 2021-10-05 | 282.70 |
| 2021-10-04 | 305.28 |
| 2021-09-30 | 299.50 |
| 2021-09-29 | 274.83 |
| 2021-09-28 | 266.95 |
| 2021-09-27 | 247.53 |
| 2021-09-24 | 261.71 |
| 2021-09-23 | 269.58 |
| 2021-09-21 | 235.98 |
| 2021-09-20 | 216.56 |
| 2021-09-17 | 221.28 |
| 2021-09-16 | 230.73 |
| 2021-09-15 | 251.94 |
| 2021-09-14 | 263.75 |
| 2021-09-13 | 284.92 |
| 2021-09-10 | 275.57 |
| 2021-09-09 | 255.39 |
| 2021-09-08 | 270.64 |
| 2021-09-07 | 273.11 |
| 2021-09-06 | 290.83 |
| 2021-09-03 | 301.65 |
| 2021-09-02 | 308.55 |
| 2021-09-01 | 301.16 |
| 2021-08-31 | 303.62 |
| 2021-08-30 | 295.26 |
| 2021-08-27 | 310.02 |
| 2021-08-26 | 313.96 |
| 2021-08-25 | 328.73 |
| 2021-08-24 | 318.88 |
| 2021-08-23 | 300.67 |
| 2021-08-20 | 315.44 |
| 2021-08-19 | 333.65 |
| 2021-08-18 | 350.38 |
| 2021-08-17 | 345.95 |
| 2021-08-16 | 344.48 |
| 2021-08-13 | 345.95 |
| 2021-08-12 | 353.34 |
| 2021-08-11 | 370.57 |
| 2021-08-10 | 339.06 |
| 2021-08-09 | 331.68 |
| 2021-08-06 | 314.45 |
| 2021-08-05 | 326.27 |
| 2021-08-04 | 338.08 |
| 2021-08-03 | 331.68 |
| 2021-08-02 | 336.60 |
| 2021-07-30 | 319.37 |
| 2021-07-29 | 337.59 |
| 2021-07-28 | 335.62 |
| 2021-07-27 | 327.25 |
| 2021-07-26 | 346.94 |
| 2021-07-23 | 389.76 |
| 2021-07-22 | 402.07 |
| 2021-07-21 | 376.47 |
| 2021-07-20 | 379.92 |
| 2021-07-19 | 393.21 |
| 2021-07-16 | 410.93 |
| 2021-07-15 | 412.90 |
| 2021-07-14 | 398.13 |
| 2021-07-13 | 406.01 |
| 2021-07-12 | 411.91 |
| 2021-07-09 | 402.07 |
| 2021-07-08 | 398.13 |
| 2021-07-07 | 405.02 |
| 2021-07-06 | 408.96 |
| 2021-07-05 | 406.99 |
| 2021-07-02 | 408.96 |
| 2021-06-30 | 411.91 |
| 2021-06-29 | 423.73 |
| 2021-06-28 | 424.71 |
| 2021-06-25 | 420.77 |
| 2021-06-24 | 435.54 |
| 2021-06-23 | 419.79 |
| 2021-06-22 | 415.85 |
| 2021-06-21 | 405.02 |
| 2021-06-18 | 408.96 |
| 2021-06-17 | 426.68 |
| 2021-06-16 | 432.59 |
| 2021-06-15 | 443.41 |
| 2021-06-11 | 450.31 |
| 2021-06-10 | 454.00 |
| 2021-06-09 | 456.80 |
| 2021-06-08 | 451.21 |
| 2021-06-07 | 449.35 |
| 2021-06-04 | 455.86 |
| 2021-06-03 | 457.73 |
| 2021-06-02 | 458.66 |
| 2021-06-01 | 463.31 |
| 2021-05-31 | 455.86 |
| 2021-05-28 | 450.28 |
| 2021-05-27 | 463.31 |
| 2021-05-26 | 447.48 |
| 2021-05-25 | 434.45 |
| 2021-05-24 | 429.79 |
| 2021-05-21 | 428.86 |
| 2021-05-20 | 425.14 |
| 2021-05-18 | 433.52 |
| 2021-05-17 | 424.21 |
| 2021-05-14 | 430.72 |
| 2021-05-13 | 423.28 |
| 2021-05-12 | 432.59 |
| 2021-05-11 | 443.76 |
| 2021-05-10 | 453.07 |
| 2021-05-07 | 475.42 |
| 2021-05-06 | 492.18 |
| 2021-05-05 | 481.93 |
| 2021-05-04 | 481.00 |
| 2021-05-03 | 466.11 |
| 2021-04-30 | 481.00 |
| 2021-04-29 | 488.45 |
| 2021-04-28 | 486.59 |
| 2021-04-27 | 493.11 |
| 2021-04-26 | 489.38 |
| 2021-04-23 | 506.14 |
| 2021-04-22 | 504.28 |
| 2021-04-21 | 510.80 |
| 2021-04-20 | 520.11 |
| 2021-04-19 | 513.59 |
| 2021-04-16 | 512.66 |
| 2021-04-15 | 517.32 |
| 2021-04-14 | 504.28 |
| 2021-04-13 | 503.35 |
| 2021-04-12 | 511.73 |
| 2021-04-09 | 518.25 |
| 2021-04-08 | 530.35 |
| 2021-04-07 | 544.32 |
| 2021-04-01 | 526.63 |
| 2021-03-31 | 519.18 |
| 2021-03-30 | 542.46 |
| 2021-03-29 | 535.94 |
| 2021-03-26 | 517.32 |
| 2021-03-25 | 473.55 |
| 2021-03-24 | 484.73 |
| 2021-03-23 | 502.42 |
| 2021-03-22 | 508.94 |
| 2021-03-19 | 503.35 |
| 2021-03-18 | 532.21 |
| 2021-03-17 | 508.94 |
| 2021-03-16 | 488.45 |
| 2021-03-15 | 477.28 |
| 2021-03-12 | 458.66 |
| 2021-03-11 | 444.69 |
| 2021-03-10 | 428.86 |
| 2021-03-09 | 419.55 |
| 2021-03-08 | 415.83 |
| 2021-03-05 | 429.79 |
| 2021-03-04 | 440.97 |
| 2021-03-03 | 456.80 |
| 2021-03-02 | 457.73 |
| 2021-03-01 | 454.00 |
| 2021-02-26 | 447.48 |
| 2021-02-25 | 488.45 |
| 2021-02-24 | 375.79 |
| 2021-02-23 | 395.34 |
| 2021-02-22 | 394.41 |
| 2021-02-19 | 395.34 |
| 2021-02-18 | 397.21 |
| 2021-02-17 | 403.72 |
| 2021-02-16 | 408.38 |
| 2021-02-11 | 388.83 |
| 2021-02-10 | 393.48 |
| 2021-02-09 | 386.96 |
| 2021-02-08 | 386.03 |
| 2021-02-05 | 384.17 |
| 2021-02-04 | 383.24 |
| 2021-02-03 | 387.89 |
| 2021-02-02 | 393.48 |
| 2021-02-01 | 390.69 |
| 2021-01-29 | 380.45 |
| 2021-01-28 | 388.83 |
| 2021-01-27 | 405.58 |
| 2021-01-26 | 413.96 |
| 2021-01-25 | 431.66 |
| 2021-01-22 | 443.76 |
| 2021-01-21 | 452.14 |
| 2021-01-20 | 467.04 |
| 2021-01-19 | 458.66 |
| 2021-01-18 | 406.52 |
| 2021-01-15 | 394.41 |
| 2021-01-14 | 399.07 |
| 2021-01-13 | 393.48 |
| 2021-01-12 | 404.65 |
| 2021-01-11 | 398.14 |
| 2021-01-08 | 400.00 |
| 2021-01-07 | 383.24 |
| 2021-01-06 | 386.96 |
| 2021-01-05 | 373.00 |
| 2021-01-04 | 359.96 |
| 2020-12-31 | 392.55 |
| 2020-12-30 | 374.86 |
| 2020-12-29 | 371.13 |
| 2020-12-28 | 364.62 |
| 2020-12-24 | 371.13 |
| 2020-12-23 | 368.34 |
| 2020-12-22 | 363.69 |
| 2020-12-21 | 360.89 |
| 2020-12-18 | 368.34 |
| 2020-12-17 | 371.13 |
| 2020-12-16 | 371.13 |
| 2020-12-15 | 360.43 |
| 2020-12-14 | 365.55 |
| 2020-12-11 | 359.03 |
| 2020-12-10 | 357.63 |
| 2020-12-09 | 353.44 |
| 2020-12-08 | 355.31 |
| 2020-12-07 | 360.43 |
| 2020-12-04 | 363.69 |
| 2020-12-03 | 383.24 |
| 2020-12-02 | 386.96 |
| 2020-12-01 | 394.41 |
| 2020-11-30 | 393.48 |
| 2020-11-27 | 399.07 |
| 2020-11-26 | 383.24 |
| 2020-11-25 | 385.10 |
| 2020-11-24 | 390.69 |
| 2020-11-23 | 396.27 |
| 2020-11-20 | 413.03 |
| 2020-11-19 | 430.72 |
| 2020-11-18 | 428.86 |
| 2020-11-17 | 432.59 |
| 2020-11-16 | 431.66 |
| 2020-11-13 | 441.90 |
| 2020-11-12 | 440.04 |
| 2020-11-11 | 439.10 |
| 2020-11-10 | 440.97 |
| 2020-11-09 | 439.10 |
| 2020-11-06 | 436.31 |
| 2020-11-05 | 422.34 |
| 2020-11-04 | 393.48 |
| 2020-11-03 | 389.76 |
| 2020-11-02 | 383.24 |
| 2020-10-30 | 376.72 |
| 2020-10-29 | 370.20 |
| 2020-10-28 | 344.60 |
| 2020-10-27 | 365.08 |
| 2020-10-23 | 374.86 |
| 2020-10-22 | 376.72 |
| 2020-10-21 | 371.13 |
| 2020-10-20 | 376.72 |
| 2020-10-19 | 375.79 |
| 2020-10-16 | 385.10 |
| 2020-10-15 | 384.17 |
| 2020-10-14 | 406.52 |
| 2020-10-12 | 415.83 |
| 2020-10-09 | 416.76 |
| 2020-10-08 | 426.07 |
| 2020-10-07 | 403.72 |
| 2020-10-06 | 413.03 |
| 2020-10-05 | 399.90 |
| 2020-09-30 | 382.38 |
| 2020-09-29 | 372.90 |
| 2020-09-28 | 390.41 |
| 2020-09-25 | 371.44 |
| 2020-09-24 | 387.49 |
| 2020-09-23 | 405.01 |
| 2020-09-22 | 396.98 |
| 2020-09-21 | 393.33 |
| 2020-09-18 | 404.28 |
| 2020-09-17 | 396.25 |
| 2020-09-16 | 416.68 |
| 2020-09-15 | 405.74 |
| 2020-09-14 | 390.41 |
| 2020-09-11 | 394.79 |
| 2020-09-10 | 399.90 |
| 2020-09-09 | 393.46 |
| 2020-09-08 | 403.35 |
| 2020-09-07 | 406.88 |
| 2020-09-04 | 417.47 |
| 2020-09-03 | 421.00 |
| 2020-09-02 | 408.99 |
| 2020-09-01 | 411.82 |
| 2020-08-31 | 420.29 |
| 2020-08-28 | 431.59 |
| 2020-08-27 | 429.47 |
| 2020-08-26 | 437.23 |
| 2020-08-25 | 433.00 |
| 2020-08-24 | 437.94 |
| 2020-08-21 | 440.76 |
| 2020-08-20 | 445.70 |
| 2020-08-19 | 449.23 |
| 2020-08-18 | 428.76 |
| 2020-08-17 | 430.88 |
| 2020-08-14 | 416.76 |
| 2020-08-13 | 399.11 |
| 2020-08-12 | 395.58 |
| 2020-08-11 | 404.05 |
| 2020-08-10 | 391.35 |
| 2020-08-07 | 396.29 |
| 2020-08-06 | 396.99 |
| 2020-08-05 | 391.35 |
| 2020-08-04 | 388.52 |
| 2020-08-03 | 394.17 |
| 2020-07-31 | 387.11 |
| 2020-07-30 | 344.05 |
| 2020-07-29 | 346.16 |
| 2020-07-28 | 342.63 |
| 2020-07-27 | 339.81 |
| 2020-07-24 | 356.05 |
| 2020-07-23 | 373.70 |
| 2020-07-22 | 363.81 |
| 2020-07-21 | 361.70 |
| 2020-07-20 | 358.87 |
| 2020-07-17 | 346.16 |
| 2020-07-16 | 346.87 |
| 2020-07-15 | 358.87 |
| 2020-07-14 | 358.17 |
| 2020-07-13 | 370.17 |
| 2020-07-10 | 375.11 |
| 2020-07-09 | 382.17 |
| 2020-07-08 | 387.11 |
| 2020-07-07 | 394.17 |
| 2020-07-06 | 421.70 |
| 2020-07-03 | 418.17 |
| 2020-07-02 | 393.46 |
| 2020-06-30 | 359.58 |
| 2020-06-29 | 374.40 |
| 2020-06-26 | 386.40 |
| 2020-06-24 | 339.10 |
| 2020-06-23 | 336.28 |
| 2020-06-22 | 345.46 |
| 2020-06-19 | 352.52 |
| 2020-06-18 | 356.05 |
| 2020-06-17 | 341.22 |
| 2020-06-16 | 332.05 |
| 2020-06-15 | 320.04 |
| 2020-06-12 | 330.63 |
| 2020-06-11 | 327.81 |
| 2020-06-10 | 341.22 |
| 2020-06-09 | 343.43 |
| 2020-06-08 | 339.35 |
| 2020-06-05 | 340.71 |
| 2020-06-04 | 333.22 |
| 2020-06-03 | 323.00 |
| 2020-06-02 | 305.97 |
| 2020-06-01 | 295.07 |
| 2020-05-29 | 268.51 |
| 2020-05-28 | 274.64 |
| 2020-05-27 | 276.00 |
| 2020-05-26 | 286.90 |
| 2020-05-25 | 293.71 |
| 2020-05-22 | 287.58 |
| 2020-05-21 | 311.42 |
| 2020-05-20 | 310.74 |
| 2020-05-19 | 308.69 |
| 2020-05-18 | 313.46 |
| 2020-05-15 | 298.48 |
| 2020-05-14 | 297.80 |
| 2020-05-13 | 296.43 |
| 2020-05-12 | 294.39 |
| 2020-05-11 | 298.48 |
| 2020-05-08 | 295.07 |
| 2020-05-07 | 281.45 |
| 2020-05-06 | 275.32 |
| 2020-05-05 | 271.91 |
| 2020-05-04 | 276.68 |
| 2020-04-29 | 288.94 |
| 2020-04-28 | 284.85 |
| 2020-04-27 | 282.81 |
| 2020-04-24 | 273.27 |
| 2020-04-23 | 285.53 |
| 2020-04-22 | 282.13 |
| 2020-04-21 | 276.00 |
| 2020-04-20 | 282.13 |
| 2020-04-17 | 286.22 |
| 2020-04-16 | 290.98 |
| 2020-04-15 | 286.22 |
| 2020-04-14 | 303.93 |
| 2020-04-09 | 293.03 |
| 2020-04-08 | 288.94 |
| 2020-04-07 | 287.58 |
| 2020-04-06 | 284.85 |
| 2020-04-03 | 283.49 |
| 2020-04-02 | 278.72 |
| 2020-04-01 | 271.23 |
| 2020-03-31 | 275.32 |
| 2020-03-30 | 262.38 |
| 2020-03-27 | 273.27 |
| 2020-03-26 | 254.20 |
| 2020-03-25 | 225.93 |
| 2020-03-24 | 204.82 |
| 2020-03-23 | 196.64 |
| 2020-03-20 | 209.25 |
| 2020-03-19 | 193.58 |
| 2020-03-18 | 209.59 |
| 2020-03-17 | 228.32 |
| 2020-03-16 | 240.58 |
| 2020-03-13 | 256.93 |
| 2020-03-12 | 262.38 |
| 2020-03-11 | 274.64 |
| 2020-03-10 | 272.59 |
| 2020-03-09 | 271.91 |
| 2020-03-06 | 301.20 |
| 2020-03-05 | 305.29 |
| 2020-03-04 | 302.56 |
| 2020-03-03 | 293.03 |
| 2020-03-02 | 299.16 |
| 2020-02-28 | 288.94 |
| 2020-02-27 | 290.98 |
| 2020-02-26 | 284.17 |
| 2020-02-25 | 275.32 |
| 2020-02-24 | 274.64 |
| 2020-02-21 | 284.85 |
| 2020-02-20 | 284.17 |
| 2020-02-19 | 293.03 |
| 2020-02-18 | 288.94 |
| 2020-02-17 | 295.75 |
| 2020-02-14 | 298.48 |
| 2020-02-13 | 285.53 |
| 2020-02-12 | 274.64 |
| 2020-02-11 | 270.55 |
| 2020-02-10 | 256.93 |
| 2020-02-07 | 254.88 |
| 2020-02-06 | 256.25 |
| 2020-02-05 | 246.03 |
| 2020-02-04 | 252.84 |
| 2020-02-03 | 246.71 |
| 2020-01-31 | 246.71 |
| 2020-01-30 | 241.94 |
| 2020-01-29 | 253.52 |
| 2020-01-24 | 267.14 |
| 2020-01-23 | 267.82 |
| 2020-01-22 | 285.53 |
| 2020-01-21 | 273.27 |
| 2020-01-20 | 291.67 |
| 2020-01-17 | 300.52 |
| 2020-01-16 | 306.65 |
| 2020-01-15 | 283.49 |
| 2020-01-14 | 291.67 |
| 2020-01-13 | 287.58 |
| 2020-01-10 | 273.96 |
| 2020-01-09 | 274.64 |
| 2020-01-08 | 262.38 |
| 2020-01-07 | 267.14 |
| 2020-01-06 | 261.69 |
| 2020-01-03 | 273.96 |
| 2020-01-02 | 274.64 |
| 2019-12-31 | 271.91 |
| 2019-12-30 | 269.87 |
| 2019-12-27 | 269.19 |
| 2019-12-24 | 261.69 |
| 2019-12-23 | 267.14 |
| 2019-12-20 | 267.14 |
| 2019-12-19 | 260.33 |
| 2019-12-18 | 264.42 |
| 2019-12-17 | 258.97 |
| 2019-12-16 | 258.29 |
| 2019-12-13 | 250.11 |
| 2019-12-12 | 248.07 |
| 2019-12-11 | 255.56 |
| 2019-12-10 | 242.62 |
| 2019-12-09 | 237.51 |
| 2019-12-06 | 227.98 |
| 2019-12-05 | 223.55 |
| 2019-12-04 | 211.29 |
| 2019-12-03 | 199.71 |
| 2019-12-02 | 196.30 |
| 2019-11-29 | 192.90 |
| 2019-11-28 | 197.67 |
| 2019-11-27 | 195.96 |
| 2019-11-26 | 194.94 |
| 2019-11-25 | 194.94 |
| 2019-11-22 | 188.81 |
| 2019-11-21 | 187.11 |
| 2019-11-20 | 193.92 |
| 2019-11-19 | 194.60 |
| 2019-11-18 | 186.43 |
| 2019-11-15 | 177.23 |
| 2019-11-14 | 179.96 |
| 2019-11-13 | 179.61 |
| 2019-11-12 | 187.79 |
| 2019-11-11 | 182.68 |
| 2019-11-08 | 188.81 |
| 2019-11-07 | 191.19 |
| 2019-11-06 | 189.49 |
| 2019-11-05 | 182.68 |
| 2019-11-04 | 182.00 |
| 2019-11-01 | 174.17 |
| 2019-10-31 | 169.74 |
| 2019-10-30 | 167.01 |
| 2019-10-29 | 166.67 |
| 2019-10-28 | 169.40 |
| 2019-10-25 | 168.04 |
| 2019-10-24 | 163.61 |
| 2019-10-23 | 159.86 |
| 2019-10-22 | 158.16 |
| 2019-10-21 | 158.16 |
| 2019-10-18 | 159.18 |
| 2019-10-17 | 158.50 |
| 2019-10-16 | 161.56 |
| 2019-10-15 | 153.05 |
| 2019-10-14 | 152.71 |
| 2019-10-11 | 152.71 |
| 2019-10-10 | 145.90 |
| 2019-10-09 | 146.24 |
| 2019-10-08 | 143.85 |
| 2019-10-04 | 146.58 |
| 2019-10-03 | 135.34 |
| 2019-10-02 | 137.04 |
| 2019-09-30 | 133.98 |
| 2019-09-27 | 129.55 |
| 2019-09-26 | 131.59 |
| 2019-09-25 | 130.57 |
| 2019-09-24 | 130.23 |
| 2019-09-23 | 127.85 |
| 2019-09-20 | 131.25 |
| 2019-09-19 | 136.36 |
| 2019-09-18 | 138.75 |
| 2019-09-17 | 137.72 |
| 2019-09-16 | 143.51 |
| 2019-09-13 | 145.22 |
| 2019-09-12 | 139.43 |
| 2019-09-11 | 136.90 |
| 2019-09-10 | 132.36 |
| 2019-09-09 | 130.10 |
| 2019-09-06 | 132.69 |
| 2019-09-05 | 132.04 |
| 2019-09-04 | 129.45 |
| 2019-09-03 | 122.97 |
| 2019-09-02 | 124.91 |
| 2019-08-30 | 121.35 |
| 2019-08-29 | 113.57 |
| 2019-08-28 | 105.79 |
| 2019-08-27 | 104.17 |
| 2019-08-26 | 100.93 |
| 2019-08-23 | 102.22 |
| 2019-08-22 | 106.76 |
| 2019-08-21 | 110.97 |
| 2019-08-20 | 106.11 |
| 2019-08-19 | 109.03 |
| 2019-08-16 | 96.72 |
| 2019-08-15 | 99.31 |
| 2019-08-14 | 95.10 |
| 2019-08-13 | 93.80 |
| 2019-08-12 | 99.63 |
| 2019-08-09 | 101.58 |
| 2019-08-08 | 104.17 |
| 2019-08-07 | 103.20 |
| 2019-08-06 | 105.47 |
| 2019-08-05 | 112.27 |
| 2019-08-02 | 123.29 |
| 2019-08-01 | 129.77 |
| 2019-07-31 | 138.52 |
| 2019-07-30 | 140.47 |
| 2019-07-29 | 143.71 |
| 2019-07-26 | 145.00 |
| 2019-07-25 | 143.38 |
| 2019-07-24 | 144.36 |
| 2019-07-23 | 146.30 |
| 2019-07-22 | 154.40 |
| 2019-07-19 | 155.37 |
| 2019-07-18 | 156.67 |
| 2019-07-17 | 158.61 |
| 2019-07-16 | 157.97 |
| 2019-07-15 | 161.21 |
| 2019-07-12 | 159.59 |
| 2019-07-11 | 156.99 |
| 2019-07-10 | 159.26 |
| 2019-07-09 | 160.88 |
| 2019-07-08 | 167.69 |
| 2019-07-05 | 175.47 |
| 2019-07-04 | 172.87 |
| 2019-07-03 | 172.87 |
| 2019-07-02 | 168.34 |
| 2019-06-28 | 156.99 |
| 2019-06-27 | 156.02 |
| 2019-06-26 | 153.75 |
| 2019-06-25 | 156.35 |
| 2019-06-24 | 155.37 |
| 2019-06-21 | 155.37 |
| 2019-06-20 | 158.61 |
| 2019-06-19 | 155.05 |
| 2019-06-18 | 151.48 |
| 2019-06-17 | 151.48 |
| 2019-06-14 | 158.29 |
| 2019-06-13 | 164.45 |
| 2019-06-12 | 157.97 |
| 2019-06-11 | 165.01 |
| 2019-06-10 | 158.48 |
| 2019-06-06 | 147.30 |
| 2019-06-05 | 145.12 |
| 2019-06-04 | 143.57 |
| 2019-06-03 | 144.19 |
| 2019-05-31 | 144.50 |
| 2019-05-30 | 143.88 |
| 2019-05-29 | 145.74 |
| 2019-05-28 | 145.74 |
| 2019-05-27 | 142.33 |
| 2019-05-24 | 142.33 |
| 2019-05-23 | 143.57 |
| 2019-05-22 | 144.19 |
| 2019-05-21 | 144.81 |
| 2019-05-20 | 144.19 |
| 2019-05-17 | 153.51 |
| 2019-05-16 | 160.66 |
| 2019-05-15 | 158.17 |
| 2019-05-14 | 159.72 |
| 2019-05-10 | 164.69 |
| 2019-05-09 | 162.21 |
| 2019-05-08 | 169.98 |
| 2019-05-07 | 173.39 |
| 2019-05-06 | 169.67 |
| 2019-05-03 | 187.37 |
| 2019-05-02 | 186.75 |
| 2019-04-30 | 185.20 |
| 2019-04-29 | 184.89 |
| 2019-04-26 | 184.58 |
| 2019-04-25 | 184.58 |
| 2019-04-24 | 189.24 |
| 2019-04-23 | 183.96 |
| 2019-04-18 | 191.41 |
| 2019-04-17 | 193.28 |
| 2019-04-16 | 197.00 |
| 2019-04-15 | 202.91 |
| 2019-04-12 | 197.94 |
| 2019-04-11 | 191.72 |
| 2019-04-10 | 193.28 |
| 2019-04-09 | 195.45 |
| 2019-04-08 | 188.93 |
| 2019-04-04 | 186.13 |
| 2019-04-03 | 192.03 |
| 2019-04-02 | 193.28 |
| 2019-04-01 | 200.11 |
| 2019-03-29 | 194.21 |
| 2019-03-28 | 182.09 |
| 2019-03-27 | 185.20 |
| 2019-03-26 | 164.69 |
| 2019-03-25 | 155.69 |
| 2019-03-22 | 158.17 |
| 2019-03-21 | 154.75 |
| 2019-03-20 | 155.69 |
| 2019-03-19 | 153.82 |
| 2019-03-18 | 156.00 |
| 2019-03-15 | 144.19 |
| 2019-03-14 | 141.39 |
| 2019-03-13 | 148.23 |
| 2019-03-12 | 148.54 |
| 2019-03-11 | 146.36 |
| 2019-03-08 | 146.68 |
| 2019-03-07 | 159.10 |
| 2019-03-06 | 167.80 |
| 2019-03-05 | 160.66 |
| 2019-03-04 | 151.65 |
| 2019-03-01 | 139.22 |
| 2019-02-28 | 129.28 |
| 2019-02-27 | 129.90 |
| 2019-02-26 | 130.52 |
| 2019-02-25 | 138.60 |
| 2019-02-22 | 138.29 |
| 2019-02-21 | 135.49 |
| 2019-02-20 | 136.73 |
| 2019-02-19 | 130.21 |
| 2019-02-18 | 131.14 |
| 2019-02-15 | 124.93 |
| 2019-02-14 | 133.01 |
| 2019-02-13 | 135.80 |
| 2019-02-12 | 136.11 |
| 2019-02-11 | 139.22 |
| 2019-02-08 | 137.67 |
| 2019-02-04 | 139.22 |
| 2019-02-01 | 135.80 |
| 2019-01-31 | 139.22 |
| 2019-01-30 | 147.61 |
| 2019-01-29 | 140.15 |
| 2019-01-28 | 138.29 |
| 2019-01-25 | 136.73 |
| 2019-01-24 | 133.63 |
| 2019-01-23 | 132.07 |
| 2019-01-22 | 136.11 |
| 2019-01-21 | 142.64 |
| 2019-01-18 | 135.18 |
| 2019-01-17 | 131.14 |
| 2019-01-16 | 130.83 |
| 2019-01-15 | 128.35 |
| 2019-01-14 | 124.31 |
| 2019-01-11 | 121.20 |
| 2019-01-10 | 115.92 |
| 2019-01-09 | 120.89 |
| 2019-01-08 | 119.96 |
| 2019-01-07 | 121.20 |
| 2019-01-04 | 106.60 |
| 2019-01-03 | 100.70 |
| 2019-01-02 | 108.46 |
| 2018-12-31 | 115.30 |
| 2018-12-28 | 109.08 |
| 2018-12-27 | 106.60 |
| 2018-12-24 | 105.98 |
| 2018-12-21 | 109.39 |
| 2018-12-20 | 106.29 |
| 2018-12-19 | 103.18 |
| 2018-12-18 | 102.87 |
| 2018-12-17 | 113.43 |
| 2018-12-14 | 116.23 |
| 2018-12-13 | 119.96 |
| 2018-12-12 | 112.50 |
| 2018-12-11 | 108.46 |
| 2018-12-10 | 108.15 |
| 2018-12-07 | 112.81 |
| 2018-12-06 | 112.19 |
| 2018-12-05 | 120.27 |
| 2018-12-04 | 118.71 |
| 2018-12-03 | 120.58 |
| 2018-11-30 | 116.23 |
| 2018-11-29 | 110.95 |
| 2018-11-28 | 110.33 |
| 2018-11-27 | 99.76 |
| 2018-11-26 | 99.76 |
| 2018-11-23 | 99.14 |
| 2018-11-22 | 103.18 |
| 2018-11-21 | 112.50 |
| 2018-11-20 | 95.72 |
| 2018-11-19 | 102.25 |
| 2018-11-16 | 91.69 |
| 2018-11-15 | 90.75 |
| 2018-11-14 | 88.27 |
| 2018-11-13 | 86.09 |
| 2018-11-12 | 84.85 |
| 2018-11-09 | 88.89 |
| 2018-11-08 | 98.83 |
| 2018-11-07 | 103.80 |
| 2018-11-06 | 100.39 |
| 2018-11-05 | 99.76 |
| 2018-11-02 | 106.29 |
| 2018-11-01 | 93.55 |
| 2018-10-31 | 86.09 |
| 2018-10-30 | 82.37 |
| 2018-10-29 | 78.33 |
| 2018-10-26 | 82.99 |
| 2018-10-25 | 82.99 |
| 2018-10-24 | 77.71 |
| 2018-10-23 | 73.67 |
| 2018-10-22 | 77.08 |
| 2018-10-19 | 70.25 |
| 2018-10-18 | 60.62 |
| 2018-10-16 | 60.93 |
| 2018-10-15 | 65.28 |
| 2018-10-12 | 72.74 |
| 2018-10-11 | 76.15 |
| 2018-10-10 | 91.06 |
| 2018-10-09 | 94.17 |
| 2018-10-08 | 93.55 |
| 2018-10-05 | 107.84 |
| 2018-10-04 | 110.33 |
| 2018-10-03 | 114.68 |
| 2018-10-02 | 113.12 |
| 2018-09-28 | 122.44 |
| 2018-09-27 | 132.70 |
| 2018-09-26 | 133.01 |
| 2018-09-24 | 141.70 |
| 2018-09-21 | 151.65 |
| 2018-09-20 | 144.50 |
| 2018-09-19 | 142.33 |
| 2018-09-18 | 133.94 |
| 2018-09-17 | 133.32 |
| 2018-09-14 | 136.11 |
| 2018-09-13 | 132.38 |
| 2018-09-12 | 122.56 |
| 2018-09-11 | 125.84 |
| 2018-09-10 | 128.83 |
| 2018-09-07 | 137.20 |
| 2018-09-06 | 135.40 |
| 2018-09-05 | 140.48 |
| 2018-09-04 | 150.94 |
| 2018-09-03 | 143.17 |
| 2018-08-31 | 150.64 |
| 2018-08-30 | 153.33 |
| 2018-08-29 | 162.59 |
| 2018-08-28 | 165.87 |
| 2018-08-27 | 180.81 |
| 2018-08-24 | 165.28 |
| 2018-08-23 | 164.98 |
| 2018-08-22 | 164.98 |
| 2018-08-21 | 166.47 |
| 2018-08-20 | 152.13 |
| 2018-08-17 | 148.55 |
| 2018-08-16 | 146.46 |
| 2018-08-15 | 140.78 |
| 2018-08-14 | 151.54 |
| 2018-08-13 | 158.41 |
| 2018-08-10 | 172.45 |
| 2018-08-09 | 160.80 |
| 2018-08-08 | 152.13 |
| 2018-08-07 | 156.61 |
| 2018-08-06 | 141.68 |
| 2018-08-03 | 139.29 |
| 2018-08-02 | 145.26 |
| 2018-08-01 | 157.51 |
| 2018-07-31 | 166.47 |
| 2018-07-30 | 173.34 |
| 2018-07-27 | 178.72 |
| 2018-07-26 | 179.92 |
| 2018-07-25 | 174.84 |
| 2018-07-24 | 167.97 |
| 2018-07-23 | 152.43 |
| 2018-07-20 | 145.86 |
| 2018-07-19 | 148.25 |
| 2018-07-18 | 158.41 |
| 2018-07-17 | 160.80 |
| 2018-07-16 | 166.47 |
| 2018-07-13 | 173.04 |
| 2018-07-12 | 170.36 |
| 2018-07-11 | 162.29 |
| 2018-07-10 | 164.68 |
| 2018-07-09 | 168.86 |
| 2018-07-06 | 157.81 |
| 2018-07-05 | 160.20 |
| 2018-07-04 | 163.19 |
| 2018-07-03 | 179.02 |
| 2018-06-29 | 194.55 |
| 2018-06-28 | 172.15 |
| 2018-06-27 | 180.21 |
| 2018-06-26 | 198.74 |
| 2018-06-25 | 216.66 |
| 2018-06-22 | 233.99 |
| 2018-06-21 | 243.55 |
| 2018-06-20 | 238.17 |
| 2018-06-19 | 236.97 |
| 2018-06-15 | 255.50 |
| 2018-06-14 | 256.69 |
| 2018-06-13 | 266.85 |
| 2018-06-12 | 268.05 |
| 2018-06-11 | 267.48 |
| 2018-06-08 | 258.78 |
| 2018-06-07 | 260.52 |
| 2018-06-06 | 266.32 |
| 2018-06-05 | 257.62 |
| 2018-06-04 | 249.51 |
| 2018-06-01 | 219.95 |
| 2018-05-31 | 213.57 |
| 2018-05-30 | 215.89 |
| 2018-05-29 | 222.84 |
| 2018-05-28 | 235.60 |
| 2018-05-25 | 237.34 |
| 2018-05-24 | 233.28 |
| 2018-05-23 | 235.60 |
| 2018-05-21 | 253.56 |
| 2018-05-18 | 256.46 |
| 2018-05-17 | 249.51 |
| 2018-05-16 | 251.83 |
| 2018-05-15 | 239.07 |
| 2018-05-14 | 237.91 |
| 2018-05-11 | 221.69 |
| 2018-05-10 | 210.67 |
| 2018-05-09 | 213.57 |
| 2018-05-08 | 215.31 |
| 2018-05-07 | 208.93 |
| 2018-05-04 | 211.83 |
| 2018-05-03 | 209.51 |
| 2018-05-02 | 218.21 |
| 2018-04-30 | 211.83 |
| 2018-04-27 | 204.88 |
| 2018-04-26 | 197.34 |
| 2018-04-25 | 205.46 |
| 2018-04-24 | 204.30 |
| 2018-04-23 | 195.02 |
| 2018-04-20 | 210.67 |
| 2018-04-19 | 223.42 |
| 2018-04-18 | 210.67 |
| 2018-04-17 | 210.09 |
| 2018-04-16 | 212.41 |
| 2018-04-13 | 222.27 |
| 2018-04-12 | 222.84 |
| 2018-04-11 | 236.76 |
| 2018-04-10 | 233.28 |
| 2018-04-09 | 214.15 |
| 2018-04-06 | 211.83 |
| 2018-04-04 | 206.62 |
| 2018-04-03 | 209.51 |
| 2018-03-29 | 210.09 |
| 2018-03-28 | 207.20 |
| 2018-03-27 | 219.37 |
| 2018-03-26 | 221.11 |
| 2018-03-23 | 237.91 |
| 2018-03-22 | 255.30 |
| 2018-03-21 | 262.26 |
| 2018-03-20 | 258.78 |
| 2018-03-19 | 264.58 |
| 2018-03-16 | 277.33 |
| 2018-03-15 | 250.67 |
| 2018-03-14 | 244.87 |
| 2018-03-13 | 244.29 |
| 2018-03-12 | 250.67 |
| 2018-03-09 | 244.87 |
| 2018-03-08 | 248.35 |
| 2018-03-07 | 230.96 |
| 2018-03-06 | 240.23 |
| 2018-03-05 | 230.38 |
| 2018-03-02 | 228.06 |
| 2018-03-01 | 234.44 |
| 2018-02-28 | 218.21 |
| 2018-02-27 | 223.42 |
| 2018-02-26 | 239.65 |
| 2018-02-23 | 259.94 |
| 2018-02-22 | 259.94 |
| 2018-02-21 | 275.01 |
| 2018-02-20 | 257.62 |
| 2018-02-15 | 250.09 |
| 2018-02-14 | 234.44 |
| 2018-02-13 | 222.27 |
| 2018-02-12 | 210.09 |
| 2018-02-09 | 203.14 |
| 2018-02-08 | 214.73 |
| 2018-02-07 | 218.79 |
| 2018-02-06 | 243.13 |
| 2018-02-05 | 280.81 |
| 2018-02-02 | 284.86 |
| 2018-02-01 | 277.91 |
| 2018-01-31 | 283.12 |
| 2018-01-30 | 272.69 |
| 2018-01-29 | 290.08 |
| 2018-01-26 | 289.50 |
| 2018-01-25 | 274.43 |
| 2018-01-24 | 276.17 |
| 2018-01-23 | 278.49 |
| 2018-01-22 | 272.69 |
| 2018-01-19 | 265.16 |
| 2018-01-18 | 235.60 |
| 2018-01-17 | 232.70 |
| 2018-01-16 | 234.44 |
| 2018-01-15 | 222.84 |
| 2018-01-12 | 228.64 |
| 2018-01-11 | 226.32 |
| 2018-01-10 | 227.48 |
| 2018-01-09 | 241.39 |
| 2018-01-08 | 234.44 |
| 2018-01-05 | 215.89 |
| 2018-01-04 | 204.88 |
| 2018-01-03 | 207.20 |
| 2018-01-02 | 198.50 |
| 2017-12-29 | 164.59 |
| 2017-12-28 | 168.07 |
| 2017-12-27 | 157.93 |
| 2017-12-22 | 154.45 |
| 2017-12-21 | 151.55 |
| 2017-12-20 | 143.15 |
| 2017-12-19 | 144.31 |
| 2017-12-18 | 147.21 |
| 2017-12-15 | 147.78 |
| 2017-12-14 | 146.05 |
| 2017-12-13 | 135.90 |
| 2017-12-12 | 135.90 |
| 2017-12-11 | 140.25 |
| 2017-12-08 | 136.48 |
| 2017-12-07 | 125.76 |
| 2017-12-06 | 131.56 |
| 2017-12-05 | 143.44 |
| 2017-12-04 | 143.44 |
| 2017-12-01 | 142.86 |
| 2017-11-30 | 139.38 |
| 2017-11-29 | 142.28 |
| 2017-11-28 | 119.96 |
| 2017-11-27 | 119.38 |
| 2017-11-24 | 124.89 |
| 2017-11-23 | 125.18 |
| 2017-11-22 | 125.18 |
| 2017-11-21 | 118.80 |
| 2017-11-20 | 115.33 |
| 2017-11-17 | 115.62 |
| 2017-11-16 | 120.83 |
| 2017-11-15 | 125.47 |
| 2017-11-14 | 130.40 |
| 2017-11-13 | 127.21 |
| 2017-11-10 | 115.33 |
| 2017-11-09 | 117.07 |
| 2017-11-08 | 114.46 |
| 2017-11-07 | 118.51 |
| 2017-11-06 | 112.72 |
| 2017-11-03 | 120.54 |
| 2017-11-02 | 128.08 |
| 2017-11-01 | 127.21 |
| 2017-10-31 | 124.31 |
| 2017-10-30 | 121.99 |
| 2017-10-27 | 124.60 |
| 2017-10-26 | 134.74 |
| 2017-10-25 | 139.96 |
| 2017-10-24 | 137.93 |
| 2017-10-23 | 133.87 |
| 2017-10-20 | 138.22 |
| 2017-10-19 | 133.00 |
| 2017-10-18 | 143.44 |
| 2017-10-17 | 133.58 |
| 2017-10-16 | 137.93 |
| 2017-10-13 | 140.54 |
| 2017-10-12 | 141.99 |
| 2017-10-11 | 139.09 |
| 2017-10-10 | 148.07 |
| 2017-10-09 | 149.23 |
| 2017-10-06 | 157.06 |
| 2017-10-04 | 157.35 |
| 2017-10-03 | 143.73 |
| 2017-09-29 | 141.99 |
| 2017-09-28 | 139.96 |
| 2017-09-27 | 143.44 |
| 2017-09-26 | 131.56 |
| 2017-09-25 | 131.85 |
| 2017-09-22 | 173.29 |
| 2017-09-21 | 184.59 |
| 2017-09-20 | 180.82 |
| 2017-09-19 | 166.91 |
| 2017-09-18 | 168.07 |
| 2017-09-15 | 154.74 |
| 2017-09-14 | 143.15 |
| 2017-09-13 | 137.09 |
| 2017-09-12 | 141.95 |
| 2017-09-11 | 143.09 |
| 2017-09-08 | 139.95 |
| 2017-09-07 | 141.09 |
| 2017-09-06 | 131.38 |
| 2017-09-05 | 125.38 |
| 2017-09-04 | 109.67 |
| 2017-09-01 | 107.39 |
| 2017-08-31 | 103.39 |
| 2017-08-30 | 105.10 |
| 2017-08-29 | 79.96 |
| 2017-08-28 | 68.54 |
| 2017-08-25 | 63.39 |
| 2017-08-24 | 60.54 |
| 2017-08-22 | 56.25 |
| 2017-08-21 | 51.97 |
| 2017-08-18 | 51.40 |
| 2017-08-17 | 53.97 |
| 2017-08-16 | 53.97 |
| 2017-08-15 | 54.54 |
| 2017-08-14 | 56.54 |
| 2017-08-11 | 53.68 |
| 2017-08-10 | 56.54 |
| 2017-08-09 | 58.25 |
| 2017-08-08 | 59.11 |
| 2017-08-07 | 56.54 |
| 2017-08-04 | 58.82 |
| 2017-08-03 | 59.40 |
| 2017-08-02 | 60.82 |
| 2017-08-01 | 62.25 |
| 2017-07-31 | 65.68 |
| 2017-07-28 | 63.39 |
| 2017-07-27 | 65.39 |
| 2017-07-26 | 59.11 |
| 2017-07-25 | 60.25 |
| 2017-07-24 | 61.68 |
| 2017-07-21 | 65.11 |
| 2017-07-20 | 66.54 |
| 2017-07-19 | 57.97 |
| 2017-07-18 | 56.54 |
| 2017-07-17 | 60.25 |
| 2017-07-14 | 59.40 |
| 2017-07-13 | 55.68 |
| 2017-07-12 | 55.40 |
| 2017-07-11 | 54.25 |
| 2017-07-10 | 53.97 |
| 2017-07-07 | 53.68 |
| 2017-07-06 | 53.68 |
| 2017-07-05 | 53.40 |
| 2017-07-04 | 54.54 |
| 2017-07-03 | 52.83 |
| 2017-06-30 | 49.40 |
| 2017-06-29 | 50.83 |
| 2017-06-28 | 49.11 |
| 2017-06-27 | 51.11 |
| 2017-06-26 | 51.68 |
| 2017-06-23 | 49.40 |
| 2017-06-22 | 50.25 |
| 2017-06-21 | 50.83 |
| 2017-06-20 | 51.40 |
| 2017-06-19 | 52.83 |
| 2017-06-16 | 53.40 |
| 2017-06-15 | 51.68 |
| 2017-06-14 | 53.40 |
| 2017-06-13 | 56.25 |
| 2017-06-12 | 54.25 |
| 2017-06-09 | 55.68 |
| 2017-06-08 | 58.82 |
| 2017-06-07 | 59.40 |
| 2017-06-06 | 64.52 |
| 2017-06-05 | 62.44 |
| 2017-06-02 | 59.85 |
| 2017-06-01 | 60.11 |
| 2017-05-31 | 60.11 |
| 2017-05-29 | 58.29 |
| 2017-05-26 | 54.40 |
| 2017-05-25 | 52.06 |
| 2017-05-24 | 50.51 |
| 2017-05-23 | 46.10 |
| 2017-05-22 | 47.13 |
| 2017-05-19 | 45.32 |
| 2017-05-18 | 40.91 |
| 2017-05-17 | 43.50 |
| 2017-05-16 | 42.46 |
| 2017-05-15 | 41.43 |
| 2017-05-12 | 42.72 |
| 2017-05-11 | 43.24 |
| 2017-05-10 | 42.98 |
| 2017-05-09 | 43.50 |
| 2017-05-08 | 41.43 |
| 2017-05-05 | 44.28 |
| 2017-05-04 | 43.50 |
| 2017-05-02 | 50.25 |
| 2017-04-28 | 52.58 |
| 2017-04-27 | 52.58 |
| 2017-04-26 | 53.88 |
| 2017-04-25 | 54.92 |
| 2017-04-24 | 50.25 |
| 2017-04-21 | 52.32 |
| 2017-04-20 | 53.88 |
| 2017-04-19 | 54.66 |
| 2017-04-18 | 55.44 |
| 2017-04-13 | 60.11 |
| 2017-04-12 | 51.55 |
| 2017-04-11 | 48.95 |
| 2017-04-10 | 50.25 |
| 2017-04-07 | 49.47 |
| 2017-04-06 | 49.21 |
| 2017-04-05 | 47.39 |
| 2017-04-03 | 47.91 |
| 2017-03-31 | 46.10 |
| 2017-03-30 | 45.06 |
| 2017-03-29 | 48.17 |
| 2017-03-28 | 48.43 |
| 2017-03-27 | 46.61 |
| 2017-03-24 | 59.07 |
| 2017-03-23 | 60.89 |
| 2017-03-22 | 52.58 |
| 2017-03-21 | 46.61 |
| 2017-03-20 | 35.98 |
| 2017-03-17 | 39.61 |
| 2017-03-16 | 40.65 |
| 2017-03-15 | 39.09 |
| 2017-03-14 | 34.68 |
| 2017-03-13 | 32.60 |
| 2017-03-10 | 28.45 |
| 2017-03-09 | 26.63 |
| 2017-03-08 | 29.49 |
| 2017-03-07 | 27.41 |
| 2017-03-06 | 24.56 |
| 2017-03-03 | 24.56 |
| 2017-03-02 | 25.08 |
| 2017-03-01 | 24.04 |
| 2017-02-28 | 27.15 |
| 2017-02-27 | 27.93 |
| 2017-02-24 | 33.38 |
| 2017-02-23 | 32.60 |
| 2017-02-22 | 34.68 |
| 2017-02-21 | 29.75 |
| 2017-02-20 | 31.30 |
| 2017-02-17 | 30.53 |
| 2017-02-16 | 33.64 |
| 2017-02-15 | 33.64 |
| 2017-02-14 | 32.60 |
| 2017-02-13 | 31.82 |
| 2017-02-10 | 30.01 |
| 2017-02-09 | 28.97 |
| 2017-02-08 | 26.89 |
| 2017-02-07 | 17.55 |
| 2017-02-06 | 16.51 |
| 2017-02-03 | 15.74 |
| 2017-02-02 | 15.48 |
| 2017-02-01 | 15.48 |
| 2017-01-27 | 16.25 |
| 2017-01-26 | 16.25 |
| 2017-01-25 | 16.51 |
| 2017-01-24 | 16.51 |
| 2017-01-23 | 15.99 |
| 2017-01-20 | 17.29 |
| 2017-01-19 | 16.25 |
| 2017-01-18 | 15.99 |
| 2017-01-17 | 15.48 |
| 2017-01-16 | 13.40 |
| 2017-01-13 | 15.99 |
| 2017-01-12 | 16.25 |
| 2017-01-11 | 15.22 |
| 2017-01-10 | 14.44 |
| 2017-01-09 | 13.14 |
| 2017-01-06 | 13.40 |
| 2017-01-05 | 13.14 |
| 2017-01-04 | 13.66 |
| 2017-01-03 | 14.18 |
| 2016-12-30 | 14.18 |
| 2016-12-29 | 11.32 |
| 2016-12-28 | 9.77 |
| 2016-12-23 | 10.29 |
| 2016-12-22 | 10.55 |
| 2016-12-21 | 10.80 |
| 2016-12-20 | 10.80 |
| 2016-12-19 | 13.40 |
| 2016-12-16 | 15.99 |
| 2016-12-15 | 13.92 |
| 2016-12-14 | 15.22 |
| 2016-12-13 | 14.70 |
| 2016-12-12 | 12.88 |
| 2016-12-09 | 15.74 |
| 2016-12-08 | 15.48 |
| 2016-12-07 | 15.99 |
| 2016-12-06 | 14.18 |
| 2016-12-05 | 13.66 |
| 2016-12-02 | 14.44 |
| 2016-12-01 | 14.96 |
| 2016-11-30 | 13.14 |
| 2016-11-29 | 14.44 |
| 2016-11-28 | 15.48 |
| 2016-11-25 | 14.96 |
| 2016-11-24 | 14.18 |
| 2016-11-23 | 13.92 |
| 2016-11-22 | 13.66 |
| 2016-11-21 | 12.62 |
| 2016-11-18 | 12.88 |
| 2016-11-17 | 13.14 |
| 2016-11-16 | 13.40 |
| 2016-11-15 | 13.92 |
| 2016-11-14 | 13.40 |
| 2016-11-11 | 15.99 |
| 2016-11-10 | 17.03 |
| 2016-11-09 | 14.44 |
| 2016-11-08 | 15.48 |
| 2016-11-07 | 15.74 |
| 2016-11-04 | 15.48 |
| 2016-11-03 | 15.22 |
| 2016-11-02 | 15.74 |
| 2016-11-01 | 16.25 |
| 2016-10-31 | 16.77 |
| 2016-10-28 | 16.77 |
| 2016-10-27 | 18.33 |
| 2016-10-26 | 19.37 |
| 2016-10-25 | 21.44 |
| 2016-10-24 | 21.96 |
| 2016-10-20 | 21.70 |
| 2016-10-19 | 21.96 |
| 2016-10-18 | 21.96 |
| 2016-10-17 | 19.37 |
| 2016-10-14 | 20.67 |
| 2016-10-13 | 19.63 |
| 2016-10-12 | 20.92 |
| 2016-10-11 | 21.96 |
| 2016-10-07 | 25.34 |
| 2016-10-06 | 24.82 |
| 2016-10-05 | 24.82 |
| 2016-10-04 | 26.89 |
| 2016-10-03 | 30.27 |
| 2016-09-30 | 32.08 |
| 2016-09-29 | 35.72 |
| 2016-09-28 | 34.16 |
| 2016-09-27 | 34.68 |
| 2016-09-26 | 34.68 |
| 2016-09-23 | 36.49 |
| 2016-09-22 | 37.01 |
| 2016-09-21 | 35.98 |
| 2016-09-20 | 36.75 |
| 2016-09-19 | 34.68 |
| 2016-09-15 | 33.64 |
| 2016-09-14 | 32.34 |
| 2016-09-13 | 32.60 |
| 2016-09-12 | 33.38 |
| 2016-09-09 | 39.87 |
| 2016-09-08 | 36.75 |
| 2016-09-07 | 36.75 |
| 2016-09-06 | 37.79 |
| 2016-09-05 | 35.72 |
| 2016-09-02 | 32.86 |
| 2016-09-01 | 32.60 |
| 2016-08-31 | 35.20 |
| 2016-08-30 | 33.64 |
| 2016-08-29 | 32.60 |
| 2016-08-26 | 31.05 |
| 2016-08-25 | 32.86 |
| 2016-08-24 | 37.27 |
| 2016-08-23 | 37.27 |
| 2016-08-22 | 40.65 |
| 2016-08-19 | 44.02 |
| 2016-08-18 | 43.76 |
| 2016-08-17 | 39.61 |
| 2016-08-16 | 38.83 |
| 2016-08-15 | 39.35 |
| 2016-08-12 | 35.98 |
| 2016-08-11 | 34.94 |
| 2016-08-10 | 35.46 |
| 2016-08-09 | 36.24 |
| 2016-08-08 | 30.01 |
| 2016-08-05 | 23.78 |
| 2016-08-04 | 22.74 |
| 2016-08-03 | 22.74 |
| 2016-08-01 | 23.26 |
| 2016-07-29 | 24.56 |
| 2016-07-28 | 26.11 |
| 2016-07-27 | 25.86 |
| 2016-07-26 | 27.41 |
| 2016-07-25 | 27.15 |
| 2016-07-22 | 27.67 |
| 2016-07-21 | 24.04 |
| 2016-07-20 | 21.70 |
| 2016-07-19 | 20.67 |
| 2016-07-18 | 19.63 |
| 2016-07-15 | 20.67 |
| 2016-07-14 | 18.59 |
| 2016-07-13 | 18.85 |
| 2016-07-12 | 18.07 |
| 2016-07-11 | 16.25 |
| 2016-07-08 | 14.18 |
| 2016-07-07 | 14.18 |
| 2016-07-06 | 11.84 |
| 2016-07-05 | 13.66 |
| 2016-07-04 | 17.03 |
| 2016-06-30 | 16.51 |
| 2016-06-29 | 14.44 |
| 2016-06-28 | 14.18 |
| 2016-06-27 | 14.18 |
| 2016-06-24 | 13.92 |
| 2016-06-23 | 18.07 |
| 2016-06-22 | 17.55 |
| 2016-06-21 | 15.48 |
| 2016-06-20 | 15.48 |
| 2016-06-17 | 12.36 |
| 2016-06-16 | 9.51 |
| 2016-06-15 | 11.58 |
| 2016-06-14 | 12.10 |
| 2016-06-13 | 12.36 |
| 2016-06-10 | 14.18 |
| 2016-06-08 | 16.51 |
| 2016-06-07 | 20.60 |
| 2016-06-06 | 17.70 |
| 2016-06-03 | 17.70 |
| 2016-06-02 | 17.46 |
| 2016-06-01 | 17.46 |
| 2016-05-31 | 17.94 |
| 2016-05-30 | 16.73 |
| 2016-05-27 | 16.01 |
| 2016-05-26 | 15.53 |
| 2016-05-25 | 15.77 |
| 2016-05-24 | 14.08 |
| 2016-05-23 | 13.35 |
| 2016-05-20 | 13.59 |
| 2016-05-19 | 12.38 |
| 2016-05-18 | 12.87 |
| 2016-05-17 | 14.08 |
| 2016-05-16 | 11.66 |
| 2016-05-13 | 12.14 |
| 2016-05-12 | 15.04 |
| 2016-05-11 | 13.11 |
| 2016-05-10 | 12.63 |
| 2016-05-09 | 14.08 |
| 2016-05-06 | 14.80 |
| 2016-05-05 | 18.91 |
| 2016-05-04 | 19.15 |
| 2016-05-03 | 20.60 |
| 2016-04-29 | 21.81 |
| 2016-04-28 | 22.53 |
| 2016-04-27 | 22.53 |
| 2016-04-26 | 22.29 |
| 2016-04-25 | 22.53 |
| 2016-04-22 | 23.50 |
| 2016-04-21 | 25.68 |
| 2016-04-20 | 26.89 |
| 2016-04-19 | 28.58 |
| 2016-04-18 | 28.09 |
| 2016-04-15 | 27.85 |
| 2016-04-14 | 28.09 |
| 2016-04-13 | 27.85 |
| 2016-04-12 | 25.92 |
| 2016-04-11 | 27.61 |
| 2016-04-08 | 25.19 |
| 2016-04-07 | 22.53 |
| 2016-04-06 | 22.53 |
| 2016-04-05 | 20.84 |
| 2016-04-01 | 21.81 |
| 2016-03-31 | 23.26 |
| 2016-03-30 | 23.50 |
| 2016-03-29 | 23.02 |
| 2016-03-24 | 23.74 |
| 2016-03-23 | 25.44 |
| 2016-03-22 | 26.16 |
| 2016-03-21 | 27.61 |
| 2016-03-18 | 29.06 |
| 2016-03-17 | 26.64 |
| 2016-03-16 | 24.95 |
| 2016-03-15 | 25.68 |
| 2016-03-14 | 27.37 |
| 2016-03-11 | 24.71 |
| 2016-03-10 | 23.74 |
| 2016-03-09 | 24.71 |
| 2016-03-08 | 24.71 |
| 2016-03-07 | 28.82 |
| 2016-03-04 | 26.40 |
| 2016-03-03 | 23.50 |
| 2016-03-02 | 23.50 |
| 2016-03-01 | 16.01 |
| 2016-02-29 | 10.69 |
| 2016-02-26 | 12.14 |
| 2016-02-25 | 9.48 |
| 2016-02-24 | 12.38 |
| 2016-02-23 | 16.01 |
| 2016-02-22 | 23.02 |
| 2016-02-19 | 26.64 |
| 2016-02-18 | 23.50 |
| 2016-02-17 | 22.53 |
| 2016-02-16 | 22.78 |
| 2016-02-15 | 17.46 |
| 2016-02-12 | 11.18 |
| 2016-02-11 | 13.83 |
| 2016-02-05 | 20.12 |
| 2016-02-04 | 18.91 |
| 2016-02-03 | 18.18 |
| 2016-02-02 | 20.12 |
| 2016-02-01 | 19.88 |
| 2016-01-29 | 17.70 |
| 2016-01-28 | 12.87 |
| 2016-01-27 | 9.73 |
| 2016-01-26 | 8.03 |
| 2016-01-25 | 14.08 |
| 2016-01-22 | 13.59 |
| 2016-01-21 | 6.34 |
| 2016-01-20 | 12.14 |
| 2016-01-19 | 15.53 |
| 2016-01-18 | 7.31 |
| 2016-01-15 | 9.24 |
| 2016-01-14 | 12.87 |
| 2016-01-13 | 14.80 |
| 2016-01-12 | 15.53 |
| 2016-01-11 | 18.91 |
| 2016-01-08 | 23.26 |
| 2016-01-07 | 24.95 |
| 2016-01-06 | 29.30 |
| 2016-01-05 | 30.99 |
| 2016-01-04 | 34.14 |
| 2015-12-31 | 38.97 |
| 2015-12-30 | 39.45 |
| 2015-12-29 | 38.97 |
| 2015-12-28 | 39.69 |
| 2015-12-24 | 41.39 |
| 2015-12-23 | 38.24 |
| 2015-12-22 | 37.28 |
| 2015-12-21 | 37.76 |
| 2015-12-18 | 38.24 |
| 2015-12-17 | 39.94 |
| 2015-12-16 | 37.76 |
| 2015-12-15 | 37.04 |
| 2015-12-14 | 36.79 |
| 2015-12-11 | 37.52 |
| 2015-12-10 | 39.45 |
| 2015-12-09 | 42.59 |
| 2015-12-08 | 42.59 |
| 2015-12-07 | 43.56 |
| 2015-12-04 | 42.11 |
| 2015-12-03 | 41.87 |
| 2015-12-02 | 41.87 |
| 2015-12-01 | 38.97 |
| 2015-11-30 | 33.89 |
| 2015-11-27 | 35.10 |
| 2015-11-26 | 38.00 |
| 2015-11-25 | 39.21 |
| 2015-11-24 | 39.94 |
| 2015-11-23 | 40.18 |
| 2015-11-20 | 39.94 |
| 2015-11-19 | 37.76 |
| 2015-11-18 | 33.41 |
| 2015-11-17 | 31.96 |
| 2015-11-16 | 29.54 |
| 2015-11-13 | 31.96 |
| 2015-11-12 | 33.65 |
| 2015-11-11 | 33.65 |
| 2015-11-10 | 35.59 |
| 2015-11-09 | 38.24 |
| 2015-11-06 | 40.90 |
| 2015-11-05 | 40.18 |
| 2015-11-04 | 41.87 |
| 2015-11-03 | 39.21 |
| 2015-11-02 | 36.55 |
| 2015-10-30 | 35.83 |
| 2015-10-29 | 36.31 |
| 2015-10-28 | 39.45 |
| 2015-10-27 | 42.11 |
| 2015-10-26 | 44.04 |
| 2015-10-23 | 41.39 |
| 2015-10-22 | 40.18 |
| 2015-10-20 | 39.45 |
| 2015-10-19 | 39.69 |
| 2015-10-16 | 40.42 |
| 2015-10-15 | 39.69 |
| 2015-10-14 | 41.14 |
| 2015-10-13 | 42.59 |
| 2015-10-12 | 42.59 |
| 2015-10-09 | 39.21 |
| 2015-10-08 | 37.52 |
| 2015-10-07 | 37.28 |
| 2015-10-06 | 33.17 |
| 2015-10-05 | 37.76 |
| 2015-10-02 | 34.38 |
| 2015-09-30 | 22.78 |
| 2015-09-29 | 18.91 |
| 2015-09-25 | 21.57 |
| 2015-09-24 | 22.78 |
| 2015-09-23 | 23.74 |
| 2015-09-22 | 25.92 |
| 2015-09-21 | 25.44 |
| 2015-09-18 | 23.02 |
| 2015-09-17 | 20.60 |
| 2015-09-16 | 20.36 |
| 2015-09-15 | 17.46 |
| 2015-09-14 | 17.94 |
| 2015-09-11 | 18.43 |
| 2015-09-10 | 18.18 |
| 2015-09-09 | 20.84 |
| 2015-09-08 | 16.49 |
| 2015-09-07 | 8.76 |
| 2015-09-04 | 8.76 |
| 2015-09-02 | 10.69 |
| 2015-09-01 | 15.04 |
| 2015-08-31 | 18.43 |
| 2015-08-28 | 23.26 |
| 2015-08-27 | 16.01 |
| 2015-08-26 | 5.38 |
| 2015-08-25 | 5.38 |
| 2015-08-24 | 7.31 |
| 2015-08-21 | 13.83 |
| 2015-08-20 | 16.49 |
| 2015-08-19 | 20.84 |
| 2015-08-18 | 21.33 |
| 2015-08-17 | 24.47 |
| 2015-08-14 | 25.68 |
| 2015-08-13 | 23.50 |
| 2015-08-12 | 24.71 |
| 2015-08-11 | 38.49 |
| 2015-08-10 | 40.42 |
| 2015-08-07 | 39.69 |
| 2015-08-06 | 38.49 |
| 2015-08-05 | 39.69 |
| 2015-08-04 | 38.97 |
| 2015-08-03 | 39.69 |
| 2015-07-31 | 40.66 |
| 2015-07-30 | 39.94 |
| 2015-07-29 | 41.87 |
| 2015-07-28 | 42.35 |
| 2015-07-27 | 42.59 |
| 2015-07-24 | 54.68 |
| 2015-07-23 | 53.23 |
| 2015-07-22 | 53.95 |
| 2015-07-21 | 55.89 |
| 2015-07-20 | 53.71 |
| 2015-07-17 | 53.71 |
| 2015-07-16 | 49.85 |
| 2015-07-15 | 39.94 |
| 2015-07-14 | 44.29 |
| 2015-07-13 | 44.77 |
| 2015-07-10 | 41.63 |
| 2015-07-09 | 36.31 |
| 2015-07-08 | 27.13 |
| 2015-07-07 | 41.87 |
| 2015-07-06 | 48.88 |
| 2015-07-03 | 52.02 |
| 2015-07-02 | 53.47 |
| 2015-06-30 | 58.06 |
| 2015-06-29 | 52.50 |
| 2015-06-26 | 58.06 |
| 2015-06-25 | 63.14 |
| 2015-06-24 | 63.86 |
| 2015-06-23 | 64.10 |
| 2015-06-22 | 59.03 |
| 2015-06-19 | 59.51 |
| 2015-06-18 | 58.79 |
| 2015-06-17 | 59.27 |
| 2015-06-16 | 57.82 |
| 2015-06-15 | 65.31 |
| 2015-06-12 | 69.66 |
| 2015-06-11 | 63.62 |
| 2015-06-10 | 63.38 |
| 2015-06-09 | 70.63 |
| 2015-06-08 | 76.23 |
| 2015-06-05 | 75.32 |
| 2015-06-04 | 80.58 |
| 2015-06-03 | 75.55 |
| 2015-06-02 | 74.18 |
| 2015-06-01 | 76.46 |
| 2015-05-29 | 69.15 |
| 2015-05-28 | 72.81 |
| 2015-05-27 | 78.75 |
| 2015-05-26 | 76.46 |
| 2015-05-22 | 69.83 |
| 2015-05-21 | 68.92 |
| 2015-05-20 | 73.03 |
| 2015-05-19 | 78.29 |
| 2015-05-18 | 76.92 |
| 2015-05-15 | 76.01 |
| 2015-05-14 | 73.26 |
| 2015-05-13 | 77.38 |
| 2015-05-12 | 80.12 |
| 2015-05-11 | 82.63 |
| 2015-05-08 | 81.72 |
| 2015-05-07 | 72.12 |
| 2015-05-06 | 78.06 |
| 2015-05-05 | 87.21 |
| 2015-05-04 | 91.78 |
| 2015-04-30 | 79.89 |
| 2015-04-29 | 69.15 |
| 2015-04-28 | 72.81 |
| 2015-04-27 | 76.23 |
| 2015-04-24 | 70.06 |
| 2015-04-23 | 69.83 |
| 2015-04-22 | 70.29 |
| 2015-04-21 | 58.18 |
| 2015-04-20 | 53.83 |
| 2015-04-17 | 57.72 |
| 2015-04-16 | 54.98 |
| 2015-04-15 | 54.06 |
| 2015-04-14 | 60.00 |
| 2015-04-13 | 63.66 |
| 2015-04-10 | 48.80 |
| 2015-04-09 | 44.46 |
| 2015-04-08 | 39.89 |
| 2015-04-02 | 33.03 |
| 2015-04-01 | 28.92 |
| 2015-03-31 | 25.72 |
| 2015-03-30 | 24.58 |
| 2015-03-27 | 20.92 |
| 2015-03-26 | 18.40 |
| 2015-03-25 | 19.78 |
| 2015-03-24 | 17.72 |
| 2015-03-23 | 9.72 |
| 2015-03-20 | 7.43 |
| 2015-03-19 | 9.49 |
| 2015-03-18 | 7.89 |
| 2015-03-17 | 8.35 |
| 2015-03-16 | 8.80 |
| 2015-03-13 | 9.03 |
| 2015-03-12 | 8.35 |
| 2015-03-11 | 6.97 |
| 2015-03-10 | 7.66 |
| 2015-03-09 | 9.72 |
| 2015-03-06 | 11.55 |
| 2015-03-05 | 11.09 |
| 2015-03-04 | 11.77 |
| 2015-03-03 | 11.09 |
| 2015-03-02 | 17.26 |
| 2015-02-27 | 15.20 |
| 2015-02-26 | 14.75 |
| 2015-02-25 | 13.37 |
| 2015-02-24 | 12.46 |
| 2015-02-23 | 13.37 |
| 2015-02-18 | 12.00 |
| 2015-02-17 | 11.55 |
| 2015-02-16 | 11.32 |
| 2015-02-13 | 11.77 |
| 2015-02-12 | 11.09 |
| 2015-02-11 | 11.55 |
| 2015-02-10 | 11.77 |
| 2015-02-09 | 13.37 |
| 2015-02-06 | 13.60 |
| 2015-02-05 | 14.06 |
| 2015-02-04 | 13.37 |
| 2015-02-03 | 13.37 |
| 2015-02-02 | 12.69 |
| 2015-01-30 | 13.60 |
| 2015-01-29 | 14.06 |
| 2015-01-28 | 15.20 |
| 2015-01-27 | 16.80 |
| 2015-01-26 | 16.80 |
| 2015-01-23 | 17.95 |
| 2015-01-22 | 17.03 |
| 2015-01-21 | 18.40 |
| 2015-01-20 | 15.89 |
| 2015-01-19 | 12.23 |
| 2015-01-16 | 14.75 |
| 2015-01-15 | 20.23 |
| 2015-01-14 | 24.80 |
| 2015-01-13 | 23.20 |
| 2015-01-12 | 23.43 |
| 2015-01-09 | 25.26 |
| 2015-01-08 | 24.35 |
| 2015-01-07 | 25.95 |
| 2015-01-06 | 26.63 |
| 2015-01-05 | 33.26 |
| 2015-01-02 | 29.38 |
| 2014-12-31 | 21.38 |
| 2014-12-30 | 20.92 |
| 2014-12-29 | 19.32 |
| 2014-12-24 | 14.52 |
| 2014-12-23 | 14.75 |
| 2014-12-22 | 15.43 |
| 2014-12-19 | 17.26 |
| 2014-12-18 | 19.32 |
| 2014-12-17 | 18.18 |
| 2014-12-16 | 18.86 |
| 2014-12-15 | 18.40 |
| 2014-12-12 | 18.18 |
| 2014-12-11 | 24.58 |
| 2014-12-10 | 23.43 |
| 2014-12-09 | 30.52 |
| 2014-12-08 | 33.95 |
| 2014-12-05 | 34.18 |
| 2014-12-04 | 37.83 |
| 2014-12-03 | 36.46 |
| 2014-12-02 | 32.80 |
| 2014-12-01 | 30.75 |
| 2014-11-28 | 38.29 |
| 2014-11-27 | 34.40 |
| 2014-11-26 | 33.03 |
| 2014-11-25 | 28.92 |
| 2014-11-24 | 36.00 |
| 2014-11-21 | 17.72 |
| 2014-11-20 | 19.09 |
| 2014-11-19 | 21.38 |
| 2014-11-18 | 20.46 |
| 2014-11-17 | 21.60 |
| 2014-11-14 | 22.52 |
| 2014-11-13 | 24.58 |
| 2014-11-12 | 23.20 |
| 2014-11-11 | 26.18 |
| 2014-11-10 | 27.32 |
| 2014-11-07 | 28.69 |
| 2014-11-06 | 29.60 |
| 2014-11-05 | 30.98 |
| 2014-11-04 | 31.66 |
| 2014-11-03 | 30.06 |
| 2014-10-31 | 22.98 |
| 2014-10-30 | 24.80 |
| 2014-10-29 | 23.66 |
| 2014-10-28 | 20.92 |
| 2014-10-27 | 23.20 |
| 2014-10-24 | 25.26 |
| 2014-10-23 | 21.38 |
| 2014-10-22 | 22.98 |
| 2014-10-21 | 22.98 |
| 2014-10-20 | 22.98 |
| 2014-10-17 | 22.52 |
| 2014-10-16 | 21.15 |
| 2014-10-15 | 24.58 |
| 2014-10-14 | 22.06 |
| 2014-10-13 | 24.80 |
| 2014-10-10 | 29.38 |
| 2014-10-09 | 28.69 |
| 2014-10-08 | 24.80 |
| 2014-10-07 | 23.89 |
| 2014-10-06 | 27.09 |
| 2014-10-03 | 29.38 |
| 2014-09-30 | 24.58 |
| 2014-09-29 | 24.35 |
| 2014-09-26 | 28.46 |
| 2014-09-25 | 32.12 |
| 2014-09-24 | 33.26 |
| 2014-09-23 | 28.00 |
| 2014-09-22 | 25.03 |
| 2014-09-19 | 28.46 |
| 2014-09-18 | 27.09 |
| 2014-09-17 | 33.03 |
| 2014-09-16 | 38.98 |
| 2014-09-15 | 41.26 |
| 2014-09-12 | 47.20 |
| 2014-09-11 | 38.98 |
| 2014-09-10 | 41.95 |
| 2014-09-08 | 40.12 |
| 2014-09-05 | 40.12 |
| 2014-09-04 | 37.83 |
| 2014-09-03 | 33.72 |
| 2014-09-02 | 27.32 |
| 2014-09-01 | 22.52 |
| 2014-08-29 | 28.69 |
| 2014-08-28 | 31.66 |
| 2014-08-27 | 34.40 |
| 2014-08-26 | 33.49 |
| 2014-08-25 | 36.46 |
| 2014-08-22 | 38.29 |
| 2014-08-21 | 33.49 |
| 2014-08-20 | 33.03 |
| 2014-08-19 | 34.63 |
| 2014-08-18 | 32.12 |
| 2014-08-15 | 32.58 |
| 2014-08-14 | 29.38 |
| 2014-08-13 | 32.58 |
| 2014-08-12 | 32.58 |
| 2014-08-11 | 30.06 |
| 2014-08-08 | 25.49 |
| 2014-08-07 | 25.03 |
| 2014-08-06 | 27.09 |
| 2014-08-05 | 29.60 |
| 2014-08-04 | 31.89 |
| 2014-08-01 | 33.03 |
| 2014-07-31 | 30.75 |
| 2014-07-30 | 27.32 |
| 2014-07-29 | 27.55 |
| 2014-07-28 | 28.69 |
| 2014-07-25 | 30.06 |
| 2014-07-24 | 24.12 |
| 2014-07-23 | 22.06 |
| 2014-07-22 | 19.78 |
| 2014-07-21 | 14.75 |
| 2014-07-18 | 14.29 |
| 2014-07-17 | 13.37 |
| 2014-07-16 | 14.52 |
| 2014-07-15 | 12.69 |
| 2014-07-14 | 12.23 |
| 2014-07-11 | 11.77 |
| 2014-07-10 | 12.92 |
| 2014-07-09 | 11.77 |
| 2014-07-08 | 14.29 |
| 2014-07-07 | 16.35 |
| 2014-07-04 | 14.52 |
| 2014-07-03 | 9.72 |
| 2014-07-02 | 3.77 |
| 2014-06-30 | 1.26 |
| 2014-06-27 | -0.80 |
| 2014-06-26 | -0.34 |
| 2014-06-25 | -1.25 |
| 2014-06-24 | 0.35 |
| 2014-06-23 | -1.71 |
| 2014-06-20 | 2.17 |
| 2014-06-19 | 1.95 |
| 2014-06-18 | 5.60 |
| 2014-06-17 | 6.52 |
| 2014-06-16 | 5.37 |
| 2014-06-13 | 7.20 |
| 2014-06-12 | 7.66 |
| 2014-06-11 | 5.15 |
| 2014-06-10 | 3.22 |
| 2014-06-09 | 1.74 |
| 2014-06-06 | 4.70 |
| 2014-06-05 | 3.64 |
| 2014-06-04 | 1.74 |
| 2014-06-03 | 3.64 |
| 2014-05-30 | 3.64 |
| 2014-05-29 | 1.52 |
| 2014-05-28 | 1.95 |
| 2014-05-27 | 0.26 |
| 2014-05-26 | -1.86 |
| 2014-05-23 | 0.89 |
| 2014-05-22 | -4.61 |
| 2014-05-21 | -7.78 |
| 2014-05-20 | -7.57 |
| 2014-05-19 | -6.72 |
| 2014-05-16 | -6.09 |
| 2014-05-15 | -4.61 |
| 2014-05-14 | -5.45 |
| 2014-05-13 | -7.57 |
| 2014-05-12 | -13.28 |
| 2014-05-09 | -15.18 |
| 2014-05-08 | -15.82 |
| 2014-05-07 | -14.13 |
| 2014-05-05 | -12.65 |
| 2014-05-02 | -11.59 |
| 2014-04-30 | -9.26 |
| 2014-04-29 | -11.80 |
| 2014-04-28 | -14.76 |
| 2014-04-25 | -9.26 |
| 2014-04-24 | -7.57 |
| 2014-04-23 | -9.69 |
| 2014-04-22 | -6.72 |
| 2014-04-17 | -6.94 |
| 2014-04-16 | -7.36 |
| 2014-04-15 | -7.99 |
| 2014-04-14 | -4.61 |
| 2014-04-11 | -1.86 |
| 2014-04-10 | -1.22 |
| 2014-04-09 | -0.17 |
| 2014-04-08 | -0.17 |
| 2014-04-07 | -2.49 |
| 2014-04-04 | -0.80 |
| 2014-04-03 | 1.31 |
| 2014-04-02 | -2.28 |
| 2014-04-01 | -9.05 |
| 2014-03-31 | -9.90 |
| 2014-03-28 | -11.59 |
| 2014-03-27 | -13.28 |
| 2014-03-26 | -12.01 |
| 2014-03-25 | -12.01 |
| 2014-03-24 | -12.86 |
| 2014-03-21 | -12.01 |
| 2014-03-20 | -14.76 |
| 2014-03-19 | -14.34 |
| 2014-03-18 | -16.03 |
| 2014-03-17 | -23.64 |
| 2014-03-14 | -24.49 |
| 2014-03-13 | -21.32 |
| 2014-03-12 | -22.16 |
| 2014-03-11 | -21.53 |
| 2014-03-10 | -20.47 |
| 2014-03-07 | -18.78 |
| 2014-03-06 | -17.51 |
| 2014-03-05 | -20.68 |
| 2014-03-04 | -18.57 |
| 2014-03-03 | -18.15 |
| 2014-02-28 | -16.88 |
| 2014-02-27 | -16.45 |
| 2014-02-26 | -16.03 |
| 2014-02-25 | -16.24 |
| 2014-02-24 | -16.45 |
| 2014-02-21 | -11.38 |
| 2014-02-20 | -10.32 |
| 2014-02-19 | -9.05 |
| 2014-02-18 | -10.74 |
| 2014-02-17 | -8.63 |
| 2014-02-14 | -10.32 |
| 2014-02-13 | -10.74 |
| 2014-02-12 | -8.84 |
| 2014-02-11 | -10.95 |
| 2014-02-10 | -12.86 |
| 2014-02-07 | -15.61 |
| 2014-02-06 | -16.45 |
| 2014-02-05 | -16.88 |
| 2014-02-04 | -16.45 |
| 2014-01-30 | -14.55 |
| 2014-01-29 | -13.92 |
| 2014-01-28 | -12.86 |
| 2014-01-27 | -12.86 |
| 2014-01-24 | -11.59 |
| 2014-01-23 | -10.32 |
| 2014-01-22 | -11.17 |
| 2014-01-21 | -14.55 |
| 2014-01-20 | -13.07 |
| 2014-01-17 | -11.17 |
| 2014-01-16 | -10.11 |
| 2014-01-15 | -7.78 |
| 2014-01-14 | -7.99 |
| 2014-01-13 | -7.78 |
| 2014-01-10 | -7.78 |
| 2014-01-09 | -4.61 |
| 2014-01-08 | -9.26 |
| 2014-01-07 | -12.22 |
| 2014-01-06 | -12.43 |
| 2014-01-03 | -6.94 |
| 2014-01-02 | -7.78 |
| 2013-12-31 | -9.05 |
| 2013-12-30 | -11.38 |
| 2013-12-27 | -13.07 |
| 2013-12-24 | -12.65 |
| 2013-12-23 | -11.38 |
| 2013-12-20 | -11.38 |
| 2013-12-19 | -10.95 |
| 2013-12-18 | -8.84 |
| 2013-12-17 | -9.69 |
| 2013-12-16 | -9.05 |
| 2013-12-13 | -9.90 |
| 2013-12-12 | -8.63 |
| 2013-12-11 | -5.45 |
| 2013-12-10 | -4.19 |
| 2013-12-09 | -3.97 |
| 2013-12-06 | -3.97 |
| 2013-12-05 | -3.76 |
| 2013-12-04 | -3.55 |
| 2013-12-03 | -2.92 |
| 2013-12-02 | -2.07 |
| 2013-11-29 | -1.65 |
| 2013-11-28 | -2.92 |
| 2013-11-27 | -2.07 |
| 2013-11-26 | -3.34 |
| 2013-11-25 | -3.55 |
| 2013-11-22 | -1.65 |
| 2013-11-21 | -1.44 |
| 2013-11-20 | -0.17 |
| 2013-11-19 | -0.80 |
| 2013-11-18 | 1.74 |
| 2013-11-15 | -0.80 |
| 2013-11-14 | -1.65 |
| 2013-11-13 | -3.97 |
| 2013-11-12 | -1.65 |
| 2013-11-11 | -2.07 |
| 2013-11-08 | -1.01 |
| 2013-11-07 | 1.95 |
| 2013-11-06 | 0.89 |
| 2013-11-05 | 0.68 |
| 2013-11-04 | 1.95 |
| 2013-11-01 | 3.85 |
| 2013-10-31 | 6.18 |
| 2013-10-30 | 2.79 |
| 2013-10-29 | 3.01 |
| 2013-10-28 | 4.06 |
| 2013-10-25 | 3.01 |
| 2013-10-24 | 2.58 |
| 2013-10-23 | 4.91 |
| 2013-10-22 | 7.87 |
| 2013-10-21 | 6.81 |
| 2013-10-18 | 6.60 |
| 2013-10-17 | 7.24 |
| 2013-10-16 | 8.50 |
| 2013-10-15 | 8.08 |
| 2013-10-11 | 9.35 |
| 2013-10-10 | 7.87 |
| 2013-10-09 | 8.50 |
| 2013-10-08 | 8.29 |
| 2013-10-07 | 3.85 |
| 2013-10-04 | 4.27 |
| 2013-10-03 | 3.64 |
| 2013-10-02 | 2.37 |
| 2013-09-30 | 3.43 |
| 2013-09-27 | 4.91 |
| 2013-09-26 | 4.70 |
| 2013-09-25 | 7.02 |
| 2013-09-24 | 8.93 |
| 2013-09-23 | 11.89 |
| 2013-09-19 | 13.58 |
| 2013-09-18 | 12.95 |
| 2013-09-17 | 13.37 |
| 2013-09-16 | 13.37 |
| 2013-09-13 | 12.95 |
| 2013-09-12 | 14.64 |
| 2013-09-11 | 17.18 |
| 2013-09-10 | 16.54 |
| 2013-09-09 | 11.47 |
| 2013-09-06 | 9.35 |
| 2013-09-05 | 11.68 |
| 2013-09-04 | 10.41 |
| 2013-09-03 | 10.83 |
| 2013-09-02 | 10.41 |
| 2013-08-30 | 10.83 |
| 2013-08-29 | 10.41 |
| 2013-08-28 | 8.93 |
| 2013-08-27 | 13.37 |
| 2013-08-26 | 12.31 |
| 2013-08-23 | 11.68 |
| 2013-08-22 | 8.93 |
| 2013-08-21 | 8.29 |
| 2013-08-20 | 6.39 |
| 2013-08-19 | 7.24 |
| 2013-08-16 | 8.29 |
| 2013-08-15 | 8.72 |
| 2013-08-13 | 5.76 |
| 2013-08-12 | -2.92 |
| 2013-08-09 | -3.76 |
| 2013-08-08 | -5.67 |
| 2013-08-07 | -3.34 |
| 2013-08-06 | -2.71 |
| 2013-08-05 | -1.44 |
| 2013-08-02 | -3.34 |
| 2013-08-01 | -4.82 |
| 2013-07-31 | -5.88 |
| 2013-07-30 | -8.63 |
| 2013-07-29 | -7.57 |
| 2013-07-26 | -7.99 |
| 2013-07-25 | -6.30 |
| 2013-07-24 | -7.36 |
| 2013-07-23 | -6.94 |
| 2013-07-22 | -8.84 |
| 2013-07-19 | -10.74 |
| 2013-07-18 | -8.63 |
| 2013-07-17 | -10.32 |
| 2013-07-16 | -10.95 |
| 2013-07-15 | -9.26 |
| 2013-07-12 | -9.26 |
| 2013-07-11 | -8.42 |
| 2013-07-10 | -15.40 |
| 2013-07-09 | -16.45 |
| 2013-07-08 | -16.03 |
| 2013-07-05 | -14.76 |
| 2013-07-04 | -18.36 |
| 2013-07-03 | -20.90 |
| 2013-07-02 | -16.88 |
| 2013-06-28 | -14.13 |
| 2013-06-27 | -14.97 |
| 2013-06-26 | -15.82 |
| 2013-06-25 | -18.99 |
| 2013-06-24 | -15.18 |
| 2013-06-21 | -10.95 |
| 2013-06-20 | -9.47 |
| 2013-06-19 | -5.67 |
| 2013-06-18 | -1.86 |
| 2013-06-17 | -1.22 |
| 2013-06-14 | -2.71 |
| 2013-06-13 | -4.19 |
| 2013-06-11 | 1.74 |
| 2013-06-10 | 4.09 |
| 2013-06-07 | 4.91 |
| 2013-06-06 | 5.93 |
| 2013-06-05 | 5.32 |
| 2013-06-04 | 6.13 |
| 2013-06-03 | 2.67 |
| 2013-05-31 | 4.71 |
| 2013-05-30 | 6.95 |
| 2013-05-29 | 5.72 |
| 2013-05-28 | 7.15 |
| 2013-05-27 | 5.11 |
| 2013-05-24 | 7.97 |
| 2013-05-23 | 10.21 |
| 2013-05-22 | 11.84 |
| 2013-05-21 | 11.02 |
| 2013-05-20 | 12.45 |
| 2013-05-16 | 8.58 |
| 2013-05-15 | 9.39 |
| 2013-05-14 | 11.43 |
| 2013-05-13 | 11.43 |
| 2013-05-10 | 13.67 |
| 2013-05-09 | 14.89 |
| 2013-05-08 | 17.34 |
| 2013-05-07 | 15.50 |
| 2013-05-06 | 14.89 |
| 2013-05-03 | 13.26 |
| 2013-05-02 | 14.69 |
| 2013-04-30 | 9.19 |
| 2013-04-29 | 7.15 |
| 2013-04-26 | 6.13 |
| 2013-04-25 | 9.19 |
| 2013-04-24 | 9.19 |
| 2013-04-23 | 4.71 |
| 2013-04-22 | 5.93 |
| 2013-04-19 | 3.08 |
| 2013-04-18 | -4.05 |
| 2013-04-17 | -4.66 |
| 2013-04-16 | -3.85 |
| 2013-04-15 | -2.63 |
| 2013-04-12 | -2.42 |
| 2013-04-11 | -1.41 |
| 2013-04-10 | -1.61 |
| 2013-04-09 | -6.29 |
| 2013-04-08 | -7.11 |
| 2013-04-05 | -6.50 |
| 2013-04-03 | -4.26 |
| 2013-04-02 | -1.81 |
| 2013-03-28 | -1.00 |
| 2013-03-27 | -2.63 |
| 2013-03-26 | -5.48 |
| 2013-03-25 | -4.66 |
| 2013-03-22 | -2.63 |
| 2013-03-21 | -3.65 |
| 2013-03-20 | -5.48 |
| 2013-03-19 | -9.96 |
| 2013-03-18 | -11.18 |
| 2013-03-15 | -9.15 |
| 2013-03-14 | -4.46 |
| 2013-03-13 | -6.29 |
| 2013-03-12 | -3.24 |
| 2013-03-11 | -1.81 |
| 2013-03-08 | 1.65 |
| 2013-03-07 | 1.45 |
| 2013-03-06 | 2.06 |
| 2013-03-05 | 1.04 |
| 2013-03-04 | 3.48 |
| 2013-03-01 | 7.97 |
| 2013-02-28 | 8.37 |
| 2013-02-27 | 5.52 |
| 2013-02-26 | -1.00 |
| 2013-02-25 | 1.04 |
| 2013-02-22 | 4.91 |
| 2013-02-21 | 2.67 |
| 2013-02-20 | 4.71 |
| 2013-02-19 | 3.89 |
| 2013-02-18 | 6.95 |
| 2013-02-15 | 11.02 |
| 2013-02-14 | 11.43 |
| 2013-02-08 | 9.59 |
| 2013-02-07 | 7.76 |
| 2013-02-06 | 15.71 |
| 2013-02-05 | 15.91 |
| 2013-02-04 | 18.15 |
| 2013-02-01 | 19.37 |
| 2013-01-31 | 19.78 |
| 2013-01-30 | 22.63 |
| 2013-01-29 | 21.00 |
| 2013-01-28 | 20.19 |
| 2013-01-25 | 20.39 |
| 2013-01-24 | 20.39 |
| 2013-01-23 | 24.06 |
| 2013-01-22 | 23.04 |
| 2013-01-21 | 20.60 |
| 2013-01-18 | 18.35 |
| 2013-01-17 | 20.19 |
| 2013-01-16 | 25.08 |
| 2013-01-15 | 25.48 |
| 2013-01-14 | 24.87 |
| 2013-01-11 | 23.65 |
| 2013-01-10 | 26.50 |
| 2013-01-09 | 29.76 |
| 2013-01-08 | 26.50 |
| 2013-01-07 | 32.21 |
| 2013-01-04 | 28.95 |
| 2013-01-03 | 32.41 |
| 2013-01-02 | 23.65 |
| 2012-12-31 | 18.56 |
| 2012-12-28 | 15.91 |
| 2012-12-27 | 12.24 |
| 2012-12-24 | 9.59 |
| 2012-12-21 | 11.22 |
| 2012-12-20 | 12.24 |
| 2012-12-19 | 11.02 |
| 2012-12-18 | 10.00 |
| 2012-12-17 | 11.43 |
| 2012-12-14 | 13.26 |
| 2012-12-13 | 14.89 |
| 2012-12-12 | 11.63 |
| 2012-12-11 | 12.85 |
| 2012-12-10 | 15.50 |
| 2012-12-07 | 15.91 |
| 2012-12-06 | 16.72 |
| 2012-12-05 | 13.67 |
| 2012-12-04 | 10.82 |
| 2012-12-03 | 11.22 |
| 2012-11-30 | 13.87 |
| 2012-11-29 | 11.02 |
| 2012-11-28 | 7.56 |
| 2012-11-27 | 6.74 |
| 2012-11-26 | 3.48 |
| 2012-11-23 | 0.63 |
| 2012-11-22 | -4.05 |
| 2012-11-21 | -4.66 |
| 2012-11-20 | -6.29 |
| 2012-11-19 | -6.29 |
| 2012-11-16 | -4.66 |
| 2012-11-15 | -4.87 |
| 2012-11-14 | -3.44 |
| 2012-11-13 | -9.15 |
| 2012-11-12 | -9.15 |
| 2012-11-09 | -9.35 |
| 2012-11-08 | -7.92 |
| 2012-11-07 | -2.42 |
| 2012-11-06 | -2.63 |
| 2012-11-05 | -2.83 |
| 2012-11-02 | -1.20 |
| 2012-11-01 | -5.07 |
| 2012-10-31 | -5.89 |
| 2012-10-30 | -7.52 |
| 2012-10-29 | -4.66 |
| 2012-10-26 | -6.29 |
| 2012-10-25 | -4.66 |
| 2012-10-24 | -4.87 |
| 2012-10-22 | -5.68 |
| 2012-10-19 | -9.15 |
| 2012-10-18 | -8.33 |
| 2012-10-17 | -8.33 |
| 2012-10-16 | -8.33 |
| 2012-10-15 | -15.26 |
| 2012-10-12 | -13.22 |
| 2012-10-11 | -15.26 |
| 2012-10-10 | -15.66 |
| 2012-10-09 | -15.66 |
| 2012-10-08 | -14.44 |
| 2012-10-05 | -12.61 |
| 2012-10-04 | -12.20 |
| 2012-10-03 | -12.41 |
| 2012-09-28 | -12.41 |
| 2012-09-27 | -14.85 |
| 2012-09-26 | -13.83 |
| 2012-09-25 | -9.55 |
| 2012-09-24 | -8.54 |
| 2012-09-21 | -7.72 |
| 2012-09-20 | -7.72 |
| 2012-09-19 | -6.70 |
| 2012-09-18 | -7.31 |
| 2012-09-17 | -8.74 |
| 2012-09-14 | -7.72 |
| 2012-09-13 | -8.33 |
| 2012-09-12 | -12.20 |
| 2012-09-11 | -14.85 |
| 2012-09-10 | -14.65 |
| 2012-09-07 | -14.24 |
| 2012-09-06 | -18.11 |
| 2012-09-05 | -18.52 |
| 2012-09-04 | -14.65 |
| 2012-09-03 | -15.46 |
| 2012-08-31 | -18.72 |
| 2012-08-30 | -17.70 |
| 2012-08-29 | -16.48 |
| 2012-08-28 | -16.28 |
| 2012-08-27 | -14.85 |
| 2012-08-24 | -13.83 |
| 2012-08-23 | -11.39 |
| 2012-08-22 | -13.42 |
| 2012-08-21 | -12.81 |
| 2012-08-20 | -13.83 |
| 2012-08-17 | -11.18 |
| 2012-08-16 | -12.81 |
| 2012-08-15 | -12.61 |
| 2012-08-14 | -12.00 |
| 2012-08-13 | -9.76 |
| 2012-08-10 | -8.94 |
| 2012-08-09 | -8.94 |
| 2012-08-08 | -11.39 |
| 2012-08-07 | -11.39 |
| 2012-08-06 | -12.20 |
| 2012-08-03 | -14.24 |
| 2012-08-02 | -14.04 |
| 2012-08-01 | -9.35 |
| 2012-07-31 | -12.41 |
| 2012-07-30 | -14.65 |
| 2012-07-27 | -13.02 |
| 2012-07-26 | -14.85 |
| 2012-07-25 | -15.87 |
| 2012-07-24 | -12.41 |
| 2012-07-23 | -12.81 |
| 2012-07-20 | -8.33 |
| 2012-07-19 | -7.72 |
| 2012-07-18 | -6.09 |
| 2012-07-17 | -0.59 |
| 2012-07-16 | -3.65 |
| 2012-07-13 | -2.22 |
| 2012-07-12 | -2.22 |
| 2012-07-11 | 2.26 |
| 2012-07-10 | 5.52 |
| 2012-07-09 | 2.67 |
| 2012-07-06 | 3.69 |
| 2012-07-05 | 2.26 |
| 2012-07-04 | 2.26 |
| 2012-07-03 | -3.44 |
| 2012-06-29 | -0.79 |
| 2012-06-28 | -3.04 |
| 2012-06-27 | -1.41 |
| 2012-06-26 | -5.28 |
| 2012-06-25 | -6.70 |
| 2012-06-22 | -7.72 |
| 2012-06-21 | -6.50 |
| 2012-06-20 | -0.79 |
| 2012-06-19 | 0.22 |
| 2012-06-18 | 0.84 |
| 2012-06-15 | 2.06 |
| 2012-06-14 | 0.84 |
| 2012-06-13 | 1.04 |
| 2012-06-12 | 4.71 |
| 2012-06-11 | -1.40 |
| 2012-06-08 | -6.61 |
| 2012-06-07 | -10.47 |
| 2012-06-06 | -8.74 |
| 2012-06-05 | -11.44 |
| 2012-06-04 | -14.91 |
| 2012-06-01 | -12.59 |
| 2012-05-31 | -11.05 |
| 2012-05-30 | -9.12 |
| 2012-05-29 | -10.86 |
| 2012-05-28 | -14.14 |
| 2012-05-25 | -17.61 |
| 2012-05-24 | -19.35 |
| 2012-05-23 | -17.80 |
| 2012-05-22 | -20.70 |
| 2012-05-21 | -24.36 |
| 2012-05-18 | -24.94 |
| 2012-05-17 | -22.63 |
| 2012-05-16 | -22.44 |
| 2012-05-15 | -18.58 |
| 2012-05-14 | -14.91 |
| 2012-05-11 | -14.72 |
| 2012-05-10 | -11.82 |
| 2012-05-09 | -11.63 |
| 2012-05-08 | -7.96 |
| 2012-05-07 | -7.58 |
| 2012-05-04 | -3.91 |
| 2012-05-03 | -2.37 |
| 2012-05-02 | -1.02 |
| 2012-04-30 | -1.02 |
| 2012-04-27 | -1.79 |
| 2012-04-26 | -3.14 |
| 2012-04-25 | -6.81 |
| 2012-04-24 | -7.39 |
| 2012-04-23 | -8.16 |
| 2012-04-20 | -7.00 |
| 2012-04-19 | -6.23 |
| 2012-04-18 | -6.23 |
| 2012-04-17 | -7.39 |
| 2012-04-16 | -3.91 |
| 2012-04-13 | -3.53 |
| 2012-04-12 | -7.58 |
| 2012-04-11 | -8.35 |
| 2012-04-10 | -4.30 |
| 2012-04-05 | -4.68 |
| 2012-04-03 | -7.96 |
| 2012-04-02 | -10.86 |
| 2012-03-30 | -13.56 |
| 2012-03-29 | -10.47 |
| 2012-03-28 | -7.58 |
| 2012-03-27 | -7.19 |
| 2012-03-26 | -13.17 |
| 2012-03-23 | -15.68 |
| 2012-03-22 | -11.05 |
| 2012-03-21 | -14.52 |
| 2012-03-20 | -10.86 |
| 2012-03-19 | -9.12 |
| 2012-03-16 | -4.68 |
| 2012-03-15 | -3.33 |
| 2012-03-14 | 0.14 |
| 2012-03-13 | -3.53 |
| 2012-03-12 | -7.58 |
| 2012-03-09 | -9.31 |
| 2012-03-08 | -8.54 |
| 2012-03-07 | -11.82 |
| 2012-03-06 | -9.89 |
| 2012-03-05 | -4.30 |
| 2012-03-02 | -7.39 |
| 2012-03-01 | -13.17 |
| 2012-02-29 | -8.93 |
| 2012-02-28 | -7.39 |
| 2012-02-27 | -4.88 |
| 2012-02-24 | -6.03 |
| 2012-02-23 | -13.17 |
| 2012-02-22 | -13.95 |
| 2012-02-21 | -19.73 |
| 2012-02-20 | -20.12 |
| 2012-02-17 | -19.93 |
| 2012-02-16 | -26.10 |
| 2012-02-15 | -23.21 |
| 2012-02-14 | -26.10 |
| 2012-02-13 | -28.61 |
| 2012-02-10 | -24.94 |
| 2012-02-09 | -24.75 |
| 2012-02-08 | -29.96 |
| 2012-02-07 | -35.94 |
| 2012-02-06 | -34.21 |
| 2012-02-03 | -34.21 |
| 2012-02-02 | -36.71 |
| 2012-02-01 | -38.45 |
| 2012-01-31 | -37.87 |
| 2012-01-30 | -39.03 |
| 2012-01-27 | -35.17 |
| 2012-01-26 | -28.80 |
| 2012-01-20 | -33.82 |
| 2012-01-19 | -37.29 |
| 2012-01-18 | -38.26 |
| 2012-01-17 | -41.73 |
| 2012-01-16 | -44.43 |
| 2012-01-13 | -42.89 |
| 2012-01-12 | -45.01 |
| 2012-01-11 | -45.40 |
| 2012-01-10 | -45.97 |
| 2012-01-09 | -47.90 |
| 2012-01-06 | -50.22 |
| 2012-01-05 | -49.45 |
| 2012-01-04 | -49.83 |
| 2012-01-03 | -49.06 |
| 2011-12-30 | -49.45 |
| 2011-12-29 | -49.25 |
| 2011-12-28 | -47.71 |
| 2011-12-23 | -47.90 |
| 2011-12-22 | -49.83 |
| 2011-12-21 | -52.34 |
| 2011-12-20 | -53.69 |
| 2011-12-19 | -51.57 |
| 2011-12-16 | -48.87 |
| 2011-12-15 | -49.83 |
| 2011-12-14 | -48.48 |
| 2011-12-13 | -47.52 |
| 2011-12-12 | -46.55 |
| 2011-12-09 | -45.40 |
| 2011-12-08 | -43.85 |
| 2011-12-07 | -44.43 |
| 2011-12-06 | -43.85 |
| 2011-12-05 | -40.38 |
| 2011-12-02 | -39.99 |
| 2011-12-01 | -44.24 |
| 2011-11-30 | -51.57 |
| 2011-11-29 | -51.96 |
| 2011-11-28 | -52.54 |
| 2011-11-25 | -53.50 |
| 2011-11-24 | -52.34 |
| 2011-11-23 | -55.04 |
| 2011-11-22 | -53.89 |
| 2011-11-21 | -52.73 |
| 2011-11-18 | -50.22 |
| 2011-11-17 | -48.48 |
| 2011-11-16 | -46.94 |
| 2011-11-15 | -45.20 |
| 2011-11-14 | -44.24 |
| 2011-11-11 | -45.59 |
| 2011-11-10 | -44.05 |
| 2011-11-09 | -39.03 |
| 2011-11-08 | -39.03 |
| 2011-11-07 | -38.84 |
| 2011-11-04 | -35.56 |
| 2011-11-03 | -36.71 |
| 2011-11-02 | -33.82 |
| 2011-11-01 | -36.33 |
| 2011-10-31 | -34.01 |
| 2011-10-28 | -35.17 |
| 2011-10-27 | -39.80 |
| 2011-10-26 | -44.62 |
| 2011-10-25 | -45.20 |
| 2011-10-24 | -44.24 |
| 2011-10-21 | -46.17 |
| 2011-10-20 | -47.52 |
| 2011-10-19 | -45.59 |
| 2011-10-18 | -44.82 |
| 2011-10-17 | -40.57 |
| 2011-10-14 | -43.47 |
| 2011-10-13 | -39.03 |
| 2011-10-12 | -51.38 |
| 2011-10-11 | -54.08 |
| 2011-10-10 | -52.54 |
| 2011-10-07 | -48.87 |
| 2011-10-06 | -50.03 |
| 2011-10-04 | -52.54 |
| 2011-10-03 | -51.57 |
| 2011-09-30 | -43.47 |
| 2011-09-28 | -42.89 |
| 2011-09-27 | -48.87 |
| 2011-09-26 | -49.83 |
| 2011-09-23 | -46.55 |
| 2011-09-22 | -45.01 |
| 2011-09-21 | -37.29 |
| 2011-09-20 | -33.05 |
| 2011-09-19 | -28.80 |
| 2011-09-16 | -27.45 |
| 2011-09-15 | -28.22 |
| 2011-09-14 | -24.36 |
| 2011-09-12 | -21.66 |
| 2011-09-09 | -18.96 |
| 2011-09-08 | -18.96 |
| 2011-09-07 | -18.58 |
| 2011-09-06 | -19.73 |
| 2011-09-05 | -17.80 |
| 2011-09-02 | -15.30 |
| 2011-09-01 | -12.59 |
| 2011-08-31 | -11.44 |
| 2011-08-30 | -14.52 |
| 2011-08-29 | -18.19 |
| 2011-08-26 | -16.65 |
| 2011-08-25 | -14.14 |
| 2011-08-24 | -12.98 |
| 2011-08-23 | -13.17 |
| 2011-08-22 | -15.49 |
| 2011-08-19 | -11.24 |
| 2011-08-18 | -9.31 |
| 2011-08-17 | -7.39 |
| 2011-08-16 | -4.11 |
| 2011-08-15 | -5.46 |
| 2011-08-12 | -7.77 |
| 2011-08-11 | -8.74 |
| 2011-08-10 | -7.19 |
| 2011-08-09 | -9.89 |
| 2011-08-08 | -6.61 |
| 2011-08-05 | -3.91 |
| 2011-08-04 | 2.07 |
| 2011-08-03 | 2.45 |
| 2011-08-02 | 8.05 |
| 2011-08-01 | 6.89 |
| 2011-07-29 | 5.16 |
| 2011-07-28 | 6.12 |
| 2011-07-27 | 8.82 |
| 2011-07-26 | 7.47 |
| 2011-07-25 | 6.89 |
| 2011-07-22 | 7.47 |
| 2011-07-21 | 5.93 |
| 2011-07-20 | 4.00 |
| 2011-07-19 | 2.65 |
| 2011-07-18 | 5.16 |
| 2011-07-15 | 4.77 |
| 2011-07-14 | 9.40 |
| 2011-07-13 | 9.40 |
| 2011-07-12 | 8.82 |
| 2011-07-11 | 13.07 |
| 2011-07-08 | 14.03 |
| 2011-07-07 | 10.94 |
| 2011-07-06 | 10.37 |
| 2011-07-05 | 10.75 |
| 2011-07-04 | 8.24 |
| 2011-06-30 | -0.05 |
| 2011-06-29 | -0.05 |
| 2011-06-28 | -0.25 |
| 2011-06-27 | 2.07 |
| 2011-06-24 | -0.05 |
| 2011-06-23 | -4.11 |
| 2011-06-22 | -6.03 |
| 2011-06-21 | -5.84 |
| 2011-06-20 | -5.07 |
| 2011-06-17 | -5.65 |
| 2011-06-16 | -5.46 |
| 2011-06-15 | -4.49 |
| 2011-06-14 | -7.19 |
| 2011-06-13 | -12.02 |
| 2011-06-10 | -10.47 |
| 2011-06-09 | -10.86 |
| 2011-06-08 | -6.61 |
| 2011-06-07 | -5.84 |
| 2011-06-03 | -1.79 |
| 2011-06-02 | 1.68 |
| 2011-06-01 | 3.57 |
| 2011-05-31 | 4.70 |
| 2011-05-30 | 1.13 |
| 2011-05-27 | -0.19 |
| 2011-05-26 | -2.26 |
| 2011-05-25 | -2.45 |
| 2011-05-24 | -2.26 |
| 2011-05-23 | -2.64 |
| 2011-05-20 | 0.37 |
| 2011-05-19 | 1.50 |
| 2011-05-18 | 3.95 |
| 2011-05-17 | 2.82 |
| 2011-05-16 | -0.76 |
| 2011-05-13 | 1.31 |
| 2011-05-12 | 1.88 |
| 2011-05-11 | 5.46 |
| 2011-05-09 | 3.39 |
| 2011-05-06 | 1.50 |
| 2011-05-05 | -0.95 |
| 2011-05-04 | 0.56 |
| 2011-05-03 | 2.63 |
| 2011-04-29 | 5.65 |
| 2011-04-28 | 5.27 |
| 2011-04-27 | 8.47 |
| 2011-04-26 | 8.28 |
| 2011-04-21 | 11.11 |
| 2011-04-20 | 8.85 |
| 2011-04-19 | 7.34 |
| 2011-04-18 | 10.92 |
| 2011-04-15 | 13.18 |
| 2011-04-14 | 16.94 |
| 2011-04-13 | 13.74 |
| 2011-04-12 | 12.42 |
| 2011-04-11 | 15.25 |
| 2011-04-08 | 16.19 |
| 2011-04-07 | 15.81 |
| 2011-04-06 | 17.89 |
| 2011-04-04 | 18.26 |
| 2011-04-01 | 16.19 |
| 2011-03-31 | 18.45 |
| 2011-03-30 | 18.26 |
| 2011-03-29 | 15.44 |
| 2011-03-28 | 13.37 |
| 2011-03-25 | 13.55 |
| 2011-03-24 | 12.61 |
| 2011-03-23 | 12.05 |
| 2011-03-22 | 8.66 |
| 2011-03-21 | 6.78 |
| 2011-03-18 | 1.13 |
| 2011-03-17 | -3.96 |
| 2011-03-16 | -2.83 |
| 2011-03-15 | -4.90 |
| 2011-03-14 | -4.15 |
| 2011-03-11 | -3.21 |
| 2011-03-10 | 0.18 |
| 2011-03-09 | 1.69 |
| 2011-03-08 | -0.57 |
| 2011-03-07 | -2.26 |
| 2011-03-04 | -0.95 |
| 2011-03-03 | -3.02 |
| 2011-03-02 | -5.84 |
| 2011-03-01 | -2.83 |
| 2011-02-28 | -5.28 |
| 2011-02-25 | -8.48 |
| 2011-02-24 | -11.49 |
| 2011-02-23 | -8.10 |
| 2011-02-22 | -3.02 |
| 2011-02-21 | 0.94 |
| 2011-02-18 | 4.70 |
| 2011-02-17 | 1.88 |
| 2011-02-16 | 5.27 |
| 2011-02-15 | 6.40 |
| 2011-02-14 | 7.34 |
| 2011-02-11 | 2.26 |
| 2011-02-10 | 3.95 |
| 2011-02-09 | 7.53 |
| 2011-02-08 | 10.54 |
| 2011-02-07 | 14.31 |
| 2011-02-02 | 14.31 |
| 2011-02-01 | 10.17 |
| 2011-01-31 | 9.22 |
| 2011-01-28 | 10.73 |
| 2011-01-27 | 13.55 |
| 2011-01-26 | 20.52 |
| 2011-01-25 | 22.41 |
| 2011-01-24 | 23.72 |
| 2011-01-21 | 21.84 |
| 2011-01-20 | 24.29 |
| 2011-01-19 | 25.42 |
| 2011-01-18 | 24.10 |
| 2011-01-17 | 24.29 |
| 2011-01-14 | 25.98 |
| 2011-01-13 | 25.23 |
| 2011-01-12 | 26.74 |
| 2011-01-11 | 24.67 |
| 2011-01-10 | 28.24 |
| 2011-01-07 | 29.19 |
| 2011-01-06 | 29.94 |
| 2011-01-05 | 25.61 |
| 2011-01-04 | 20.90 |
| 2011-01-03 | 17.51 |
| 2010-12-31 | 11.48 |
| 2010-12-30 | 10.92 |
| 2010-12-29 | 10.92 |
| 2010-12-28 | 8.85 |
| 2010-12-24 | 11.67 |
| 2010-12-23 | 11.86 |
| 2010-12-22 | 13.18 |
| 2010-12-21 | 12.42 |
| 2010-12-20 | 12.99 |
| 2010-12-17 | 12.61 |
| 2010-12-16 | 13.74 |
| 2010-12-15 | 17.32 |
| 2010-12-14 | 18.64 |
| 2010-12-13 | 19.96 |
| 2010-12-10 | 20.33 |
| 2010-12-09 | 21.65 |
| 2010-12-08 | 20.52 |
| 2010-12-07 | 20.52 |
| 2010-12-06 | 22.22 |
| 2010-12-03 | 15.06 |
| 2010-12-02 | 21.28 |
| 2010-12-01 | 14.87 |
| 2010-11-30 | 9.04 |
| 2010-11-29 | 9.98 |
| 2010-11-26 | 11.30 |
| 2010-11-25 | 13.37 |
| 2010-11-24 | 14.31 |
| 2010-11-23 | 18.64 |
| 2010-11-22 | 18.26 |
| 2010-11-19 | 19.77 |
| 2010-11-18 | 21.84 |
| 2010-11-17 | 18.07 |
| 2010-11-16 | 19.96 |
| 2010-11-15 | 23.54 |
| 2010-11-12 | 27.68 |
| 2010-11-11 | 30.88 |
| 2010-11-10 | 28.62 |
| 2010-11-09 | 34.27 |
| 2010-11-08 | 32.01 |
| 2010-11-05 | 26.93 |
| 2010-11-04 | 22.41 |
| 2010-11-03 | 22.22 |
| 2010-11-02 | 17.89 |
| 2010-11-01 | 18.26 |
| 2010-10-29 | 15.63 |
| 2010-10-28 | 16.94 |
| 2010-10-27 | 16.76 |
| 2010-10-26 | 19.20 |
| 2010-10-25 | 18.83 |
| 2010-10-22 | 18.83 |
| 2010-10-21 | 19.02 |
| 2010-10-20 | 20.90 |
| 2010-10-19 | 25.61 |
| 2010-10-18 | 25.61 |
| 2010-10-15 | 22.97 |
| 2010-10-14 | 21.84 |
| 2010-10-13 | 21.84 |
| 2010-10-12 | 16.76 |
| 2010-10-11 | 17.70 |
| 2010-10-08 | 18.45 |
| 2010-10-07 | 19.02 |
| 2010-10-06 | 18.64 |
| 2010-10-05 | 13.93 |
| 2010-10-04 | 12.99 |
| 2010-09-30 | 12.05 |
| 2010-09-29 | 15.44 |
| 2010-09-28 | 16.19 |
| 2010-09-27 | 19.58 |
| 2010-09-24 | 16.00 |
| 2010-09-22 | 16.19 |
| 2010-09-21 | 15.63 |
| 2010-09-20 | 15.81 |
| 2010-09-17 | 14.31 |
| 2010-09-16 | 17.13 |
| 2010-09-15 | 17.51 |
| 2010-09-14 | 16.94 |
| 2010-09-13 | 16.76 |
| 2010-09-10 | 15.06 |
| 2010-09-09 | 15.81 |
| 2010-09-08 | 14.50 |
| 2010-09-07 | 14.31 |
| 2010-09-06 | 14.12 |
| 2010-09-03 | 9.22 |
| 2010-09-02 | 6.02 |
| 2010-09-01 | 2.82 |
| 2010-08-31 | 2.26 |
| 2010-08-30 | 5.08 |
| 2010-08-27 | 4.33 |
| 2010-08-26 | 1.88 |
| 2010-08-25 | 3.39 |
| 2010-08-24 | 3.76 |
| 2010-08-23 | 3.95 |
| 2010-08-20 | 4.14 |
| 2010-08-19 | 4.70 |
| 2010-08-18 | 4.70 |
| 2010-08-17 | 0.37 |
| 2010-08-16 | 0.56 |
| 2010-08-13 | -2.08 |
| 2010-08-12 | -2.83 |
| 2010-08-11 | -3.77 |
| 2010-08-10 | -0.38 |
| 2010-08-09 | 2.82 |
| 2010-08-06 | 3.95 |
| 2010-08-05 | 6.02 |
| 2010-08-04 | 7.91 |
| 2010-08-03 | 9.41 |
| 2010-08-02 | 9.79 |
| 2010-07-30 | 8.28 |
| 2010-07-29 | 9.79 |
| 2010-07-28 | 9.22 |
| 2010-07-27 | 7.91 |
| 2010-07-26 | 7.91 |
| 2010-07-23 | 11.11 |
| 2010-07-22 | 8.66 |
| 2010-07-21 | 8.09 |
| 2010-07-20 | 5.65 |
| 2010-07-19 | 3.01 |
| 2010-07-16 | 1.88 |
| 2010-07-15 | 0.37 |
| 2010-07-14 | -0.57 |
| 2010-07-13 | -2.08 |
| 2010-07-12 | -0.38 |
| 2010-07-09 | -0.38 |
| 2010-07-08 | -3.39 |
| 2010-07-07 | -4.15 |
| 2010-07-06 | -4.71 |
| 2010-07-05 | -6.97 |
| 2010-07-02 | -6.59 |
| 2010-06-30 | -8.48 |
| 2010-06-29 | -5.65 |
| 2010-06-28 | -5.47 |
| 2010-06-25 | -7.91 |
| 2010-06-24 | -7.54 |
| 2010-06-23 | -5.84 |
| 2010-06-22 | -4.90 |
| 2010-06-21 | -5.09 |
| 2010-06-18 | -11.87 |
| 2010-06-17 | -11.87 |
| 2010-06-15 | -12.43 |
| 2010-06-14 | -13.56 |
| 2010-06-11 | -15.07 |
| 2010-06-10 | -16.58 |
| 2010-06-09 | -16.76 |
| 2010-06-08 | -18.08 |
| 2010-06-07 | -18.27 |
| 2010-06-04 | -15.26 |
| 2010-06-03 | -17.14 |
| 2010-06-02 | -17.89 |
| 2010-06-01 | -18.65 |
| 2010-05-31 | -18.22 |
| 2010-05-28 | -16.73 |
| 2010-05-27 | -15.06 |
| 2010-05-26 | -20.26 |
| 2010-05-25 | -24.54 |
| 2010-05-24 | -21.56 |
| 2010-05-20 | -27.32 |
| 2010-05-19 | -23.98 |
| 2010-05-18 | -22.49 |
| 2010-05-17 | -25.46 |
| 2010-05-14 | -23.42 |
| 2010-05-13 | -22.86 |
| 2010-05-12 | -24.54 |
| 2010-05-11 | -23.23 |
| 2010-05-10 | -22.68 |
| 2010-05-07 | -25.28 |
| 2010-05-06 | -27.70 |
| 2010-05-05 | -27.32 |
| 2010-05-04 | -23.42 |
| 2010-05-03 | -17.66 |
| 2010-04-30 | -14.50 |
| 2010-04-29 | -14.68 |
| 2010-04-28 | -16.36 |
| 2010-04-27 | -13.94 |
| 2010-04-26 | -10.78 |
| 2010-04-23 | -10.22 |
| 2010-04-22 | -7.81 |
| 2010-04-21 | -7.99 |
| 2010-04-20 | -5.95 |
| 2010-04-19 | -7.62 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 4.83 |
| 2010-04-14 | 7.43 |
| 2010-04-13 | 9.67 |
| 2010-04-12 | 7.62 |
| 2010-04-09 | 10.22 |
| 2010-04-08 | 10.41 |
| 2010-04-07 | 8.74 |
| 2010-04-01 | 8.36 |
| 2010-03-31 | 4.83 |
| 2010-03-30 | 5.39 |
| 2010-03-29 | 4.09 |
| 2010-03-26 | -1.49 |
| 2010-03-25 | -1.49 |
| 2010-03-24 | 1.12 |
| 2010-03-23 | -0.74 |
| 2010-03-22 | 1.86 |
| 2010-03-19 | 5.39 |
| 2010-03-18 | 2.60 |
| 2010-03-17 | 2.42 |
| 2010-03-16 | 0.19 |
| 2010-03-15 | 1.49 |
| 2010-03-12 | 3.53 |
| 2010-03-11 | 4.09 |
| 2010-03-10 | 4.46 |
| 2010-03-09 | 2.42 |
| 2010-03-08 | 0.37 |
| 2010-03-05 | -0.74 |
| 2010-03-04 | -1.12 |
| 2010-03-03 | -0.37 |
| 2010-03-02 | 1.67 |
| 2010-03-01 | 0.19 |
| 2010-02-26 | -4.09 |
| 2010-02-25 | -4.83 |
| 2010-02-24 | -7.62 |
| 2010-02-23 | -5.95 |
| 2010-02-22 | -8.18 |
| 2010-02-19 | -9.11 |
| 2010-02-18 | -5.39 |
| 2010-02-17 | -3.35 |
| 2010-02-12 | -8.36 |
| 2010-02-11 | -9.67 |
| 2010-02-10 | -12.27 |
| 2010-02-09 | -12.08 |
| 2010-02-08 | -13.94 |
| 2010-02-05 | -12.83 |
| 2010-02-04 | -8.55 |
| 2010-02-03 | -7.62 |
| 2010-02-02 | -9.48 |
| 2010-02-01 | -11.52 |
| 2010-01-29 | -12.27 |
| 2010-01-28 | -11.34 |
| 2010-01-27 | -14.50 |
| 2010-01-26 | -11.90 |
| 2010-01-25 | -9.29 |
| 2010-01-22 | -10.59 |
| 2010-01-21 | -5.95 |
| 2010-01-20 | -3.35 |
| 2010-01-19 | -1.30 |
| 2010-01-18 | -3.16 |
| 2010-01-15 | -4.09 |
| 2010-01-14 | -5.76 |
| 2010-01-13 | -2.23 |
| 2010-01-12 | 6.13 |
| 2010-01-11 | 8.36 |
| 2010-01-08 | 7.06 |
| 2010-01-07 | 8.55 |
| 2010-01-06 | 8.36 |
| 2010-01-05 | 10.04 |
| 2010-01-04 | 7.99 |
| 2009-12-31 | 11.34 |
| 2009-12-30 | 7.43 |
| 2009-12-29 | 4.65 |
| 2009-12-28 | 8.92 |
| 2009-12-24 | 9.11 |
| 2009-12-23 | 9.48 |
| 2009-12-22 | 8.92 |
| 2009-12-21 | 7.81 |
| 2009-12-18 | 15.80 |
| 2009-12-17 | 10.04 |
| 2009-12-16 | 10.04 |
| 2009-12-15 | 16.91 |
| 2009-12-14 | 21.00 |
| 2009-12-11 | 21.56 |
| 2009-12-10 | 19.89 |
| 2009-12-09 | 24.16 |
| 2009-12-08 | 29.93 |
| 2009-12-07 | 25.28 |
| 2009-12-04 | 26.95 |
| 2009-12-03 | 20.63 |
| 2009-12-02 | 11.34 |
| 2009-12-01 | 7.99 |
| 2009-11-30 | 8.55 |
| 2009-11-27 | 4.46 |
| 2009-11-26 | 10.04 |
| 2009-11-25 | 11.90 |
| 2009-11-24 | 13.20 |
| 2009-11-23 | 11.15 |
| 2009-11-20 | 7.25 |
| 2009-11-19 | 8.74 |
| 2009-11-18 | 11.52 |
| 2009-11-17 | 10.78 |
| 2009-11-16 | 12.27 |
| 2009-11-13 | 12.45 |
| 2009-11-12 | 13.57 |
| 2009-11-11 | 13.20 |
| 2009-11-10 | 11.15 |
| 2009-11-09 | 10.41 |
| 2009-11-06 | 6.32 |
| 2009-11-05 | 3.53 |
| 2009-11-04 | 2.23 |
| 2009-11-03 | 1.67 |
| 2009-11-02 | 3.53 |
| 2009-10-30 | 5.95 |
| 2009-10-29 | 1.67 |
| 2009-10-28 | 7.99 |
| 2009-10-27 | 13.38 |
| 2009-10-23 | 15.61 |
| 2009-10-22 | 12.45 |
| 2009-10-21 | 11.52 |
| 2009-10-20 | 9.48 |
| 2009-10-19 | 5.58 |
| 2009-10-16 | -0.19 |
| 2009-10-15 | 1.30 |
| 2009-10-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy