Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08099  2002-10-29  2007-06-28  2007-06-29
HK Main 03928  2007-06-29  2012-01-31  2012-02-14
Stock 1: 3928 Zhengzhou China Resources Gas Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-10-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3928
%
2012-02-13 5.16
2012-02-10 5.16
2012-02-09 5.16
2012-02-08 5.16
2012-02-07 5.16
2012-02-06 5.16
2012-02-03 5.16
2012-02-02 5.16
2012-02-01 5.16
2012-01-31 5.16
2012-01-30 2.48
2012-01-27 3.75
2012-01-26 3.37
2012-01-20 5.28
2012-01-19 5.92
2012-01-18 2.99
2012-01-17 2.09
2012-01-16 0.44
2012-01-13 -0.84
2012-01-12 1.46
2012-01-11 1.33
2012-01-10 2.48
2012-01-09 2.60
2012-01-06 2.60
2012-01-05 2.60
2012-01-04 3.37
2012-01-03 3.50
2011-12-30 2.99
2011-12-29 2.99
2011-12-28 2.48
2011-12-23 2.35
2011-12-22 2.09
2011-12-21 2.73
2011-12-20 2.09
2011-12-19 2.09
2011-12-16 2.48
2011-12-15 2.48
2011-12-14 2.60
2011-12-13 2.22
2011-12-12 1.58
2011-12-09 1.97
2011-12-08 3.12
2011-12-07 2.73
2011-12-06 2.22
2011-12-05 4.39
2011-12-02 4.26
2011-12-01 4.01
2011-11-30 7.71
2011-11-29 7.58
2011-11-28 8.09
2011-11-25 7.58
2011-11-24 7.20
2011-11-23 7.07
2011-11-22 7.20
2011-11-21 6.94
2011-11-18 6.43
2011-11-17 6.56
2011-11-16 6.56
2011-11-15 6.82
2011-11-14 5.92
2011-11-11 5.28
2011-11-10 3.50
2011-11-09 7.45
2011-11-08 7.20
2011-11-07 7.58
2011-11-04 8.35
2011-11-03 4.65
2011-11-02 3.24
2011-11-01 4.39
2011-10-31 3.75
2011-10-28 3.37
2011-10-27 1.46
2011-10-26 -0.08
2011-10-25 0.31
2011-10-24 -0.59
2011-10-21 -2.37
2011-10-20 -5.44
2011-10-19 -35.55
2011-10-18 -35.55
2011-10-17 -35.55
2011-10-14 -35.55
2011-10-13 -35.55
2011-10-12 -35.55
2011-10-11 -35.55
2011-10-10 -35.55
2011-10-07 -38.42
2011-10-06 -38.68
2011-10-04 -39.38
2011-10-03 -37.47
2011-09-30 -37.98
2011-09-28 -38.42
2011-09-27 -38.11
2011-09-26 -41.30
2011-09-23 -36.83
2011-09-22 -36.19
2011-09-21 -31.72
2011-09-20 -30.45
2011-09-19 -30.45
2011-09-16 -29.43
2011-09-15 -30.45
2011-09-14 -30.96
2011-09-12 -30.19
2011-09-09 -28.53
2011-09-08 -28.66
2011-09-07 -28.66
2011-09-06 -28.66
2011-09-05 -28.79
2011-09-02 -26.75
2011-09-01 -26.75
2011-08-31 -26.62
2011-08-30 -27.13
2011-08-29 -27.51
2011-08-26 -27.39
2011-08-25 -25.34
2011-08-24 -26.62
2011-08-23 -23.43
2011-08-22 -29.04
2011-08-19 -25.09
2011-08-18 -22.15
2011-08-17 -21.64
2011-08-16 -23.56
2011-08-15 -23.81
2011-08-12 -25.60
2011-08-11 -25.98
2011-08-10 -27.51
2011-08-09 -27.39
2011-08-08 -26.62
2011-08-05 -23.43
2011-08-04 -19.47
2011-08-03 -18.83
2011-08-02 -16.54
2011-08-01 -17.81
2011-07-29 -17.94
2011-07-28 -17.69
2011-07-27 -17.05
2011-07-26 -16.41
2011-07-25 -16.79
2011-07-22 -17.69
2011-07-21 -18.96
2011-07-20 -17.69
2011-07-19 -17.69
2011-07-18 -18.32
2011-07-15 -18.32
2011-07-14 -18.83
2011-07-13 -18.83
2011-07-12 -18.83
2011-07-11 -16.67
2011-07-08 -16.41
2011-07-07 -17.05
2011-07-06 -17.05
2011-07-05 -17.69
2011-07-04 -17.69
2011-06-30 -18.32
2011-06-29 -18.96
2011-06-28 -20.37
2011-06-27 -19.35
2011-06-24 -18.58
2011-06-23 -21.51
2011-06-22 -19.47
2011-06-21 -18.96
2011-06-20 -18.96
2011-06-17 -17.56
2011-06-16 -17.05
2011-06-15 -16.15
2011-06-14 -16.15
2011-06-13 -17.05
2011-06-10 -16.28
2011-06-09 -15.01
2011-06-08 -14.50
2011-06-07 -13.22
2011-06-03 -12.58
2011-06-02 -12.58
2011-06-01 -13.22
2011-05-31 -12.96
2011-05-30 -13.73
2011-05-27 -13.86
2011-05-26 -14.88
2011-05-25 -14.88
2011-05-24 -13.86
2011-05-23 -13.73
2011-05-20 -11.94
2011-05-19 -11.56
2011-05-18 -11.05
2011-05-17 -11.31
2011-05-16 -10.67
2011-05-13 -10.67
2011-05-12 -10.16
2011-05-11 -10.03
2011-05-09 -10.03
2011-05-06 -9.52
2011-05-05 -8.75
2011-05-04 -8.63
2011-05-03 -8.11
2011-04-29 -7.48
2011-04-28 -7.73
2011-04-27 -8.11
2011-04-26 -6.84
2011-04-21 -6.71
2011-04-20 -6.84
2011-04-19 -6.84
2011-04-18 -6.84
2011-04-15 -6.07
2011-04-14 -5.82
2011-04-13 -7.22
2011-04-12 -9.26
2011-04-11 -8.75
2011-04-08 -7.86
2011-04-07 -8.75
2011-04-06 -9.39
2011-04-04 -9.90
2011-04-01 -9.52
2011-03-31 -8.11
2011-03-30 -8.37
2011-03-29 -8.37
2011-03-28 -7.60
2011-03-25 -7.60
2011-03-24 -8.11
2011-03-23 -8.24
2011-03-22 -6.20
2011-03-21 -7.22
2011-03-18 -9.26
2011-03-17 -11.94
2011-03-16 -8.75
2011-03-15 -10.03
2011-03-14 -9.39
2011-03-11 -10.03
2011-03-10 -8.24
2011-03-09 -7.86
2011-03-08 -6.97
2011-03-07 -6.20
2011-03-04 -6.20
2011-03-03 -6.71
2011-03-02 -6.20
2011-03-01 -6.84
2011-02-28 -6.20
2011-02-25 -6.20
2011-02-24 -7.48
2011-02-23 -5.44
2011-02-22 -5.82
2011-02-21 -5.05
2011-02-18 -4.67
2011-02-17 -4.67
2011-02-16 -4.80
2011-02-15 -5.18
2011-02-14 -4.67
2011-02-11 -6.07
2011-02-10 -5.18
2011-02-09 -2.37
2011-02-08 -1.10
2011-02-07 -0.59
2011-02-02 -1.10
2011-02-01 -2.88
2011-01-31 0.18
2011-01-28 -1.10
2011-01-27 -2.37
2011-01-26 -1.61
2011-01-25 -1.61
2011-01-24 -2.24
2011-01-21 -1.10
2011-01-20 -1.10
2011-01-19 -0.84
2011-01-18 -0.08
2011-01-17 0.05
2011-01-14 0.82
2011-01-13 1.58
2011-01-12 1.07
2011-01-11 0.05
2011-01-10 0.05
2011-01-07 0.69
2011-01-06 0.69
2011-01-05 0.69
2011-01-04 0.82
2011-01-03 0.31
2010-12-31 -0.33
2010-12-30 -0.46
2010-12-29 -0.08
2010-12-28 -0.20
2010-12-24 1.33
2010-12-23 2.22
2010-12-22 2.48
2010-12-21 2.09
2010-12-20 1.84
2010-12-17 2.73
2010-12-16 2.73
2010-12-15 3.37
2010-12-14 2.99
2010-12-13 3.24
2010-12-10 3.37
2010-12-09 2.73
2010-12-08 2.35
2010-12-07 2.35
2010-12-06 2.35
2010-12-03 4.26
2010-12-02 4.01
2010-12-01 3.37
2010-11-30 5.28
2010-11-29 5.67
2010-11-26 5.41
2010-11-25 5.28
2010-11-24 3.63
2010-11-23 2.99
2010-11-22 4.39
2010-11-19 2.09
2010-11-18 2.48
2010-11-17 3.24
2010-11-16 4.39
2010-11-15 4.65
2010-11-12 6.05
2010-11-11 7.84
2010-11-10 7.84
2010-11-09 8.48
2010-11-08 8.09
2010-11-05 9.62
2010-11-04 9.75
2010-11-03 9.11
2010-11-02 6.69
2010-11-01 6.05
2010-10-29 5.28
2010-10-28 5.92
2010-10-27 6.56
2010-10-26 7.07
2010-10-25 6.94
2010-10-22 6.56
2010-10-21 6.16
2010-10-20 7.15
2010-10-19 7.89
2010-10-18 7.27
2010-10-15 8.01
2010-10-14 9.25
2010-10-13 8.01
2010-10-12 6.78
2010-10-11 7.40
2010-10-08 7.64
2010-10-07 4.43
2010-10-06 4.68
2010-10-05 5.17
2010-10-04 5.91
2010-09-30 4.80
2010-09-29 4.31
2010-09-28 8.26
2010-09-27 9.86
2010-09-24 5.17
2010-09-22 -3.34
2010-09-21 -6.18
2010-09-20 -5.94
2010-09-17 -8.28
2010-09-16 -8.28
2010-09-15 -8.78
2010-09-14 -7.79
2010-09-13 -7.79
2010-09-10 -8.41
2010-09-09 -8.65
2010-09-08 -8.16
2010-09-07 -9.15
2010-09-06 -8.78
2010-09-03 -9.52
2010-09-02 -9.15
2010-09-01 -9.89
2010-08-31 -9.39
2010-08-30 -9.27
2010-08-27 -9.52
2010-08-26 -9.27
2010-08-25 -10.01
2010-08-24 -10.87
2010-08-23 -11.86
2010-08-20 -10.87
2010-08-19 -10.63
2010-08-18 -10.50
2010-08-17 -10.50
2010-08-16 -10.13
2010-08-13 -10.50
2010-08-12 -10.50
2010-08-11 -9.39
2010-08-10 -8.53
2010-08-09 -8.65
2010-08-06 -9.02
2010-08-05 -8.28
2010-08-04 -8.03
2010-08-03 -8.41
2010-08-02 -7.66
2010-07-30 -8.28
2010-07-29 -7.79
2010-07-28 -8.41
2010-07-27 -10.50
2010-07-26 -9.89
2010-07-23 -11.49
2010-07-22 -11.74
2010-07-21 -11.74
2010-07-20 -12.36
2010-07-19 -12.85
2010-07-16 -11.00
2010-07-15 -11.74
2010-07-14 -11.12
2010-07-13 -11.86
2010-07-12 -11.37
2010-07-09 -11.86
2010-07-08 -11.86
2010-07-07 -11.99
2010-07-06 -13.47
2010-07-05 -12.36
2010-07-02 -11.86
2010-06-30 -11.74
2010-06-29 -12.23
2010-06-28 -10.50
2010-06-25 -11.00
2010-06-24 -10.50
2010-06-23 -10.87
2010-06-22 -11.24
2010-06-21 -11.37
2010-06-18 -11.86
2010-06-17 -11.99
2010-06-15 -11.74
2010-06-14 -11.86
2010-06-11 -12.48
2010-06-10 -12.97
2010-06-09 -12.36
2010-06-08 -12.36
2010-06-07 -12.11
2010-06-04 -11.86
2010-06-03 -12.36
2010-06-02 -11.99
2010-06-01 -10.50
2010-05-31 -10.75
2010-05-28 -10.01
2010-05-27 -10.87
2010-05-26 -12.60
2010-05-25 -13.10
2010-05-24 -10.50
2010-05-20 -12.73
2010-05-19 -11.49
2010-05-18 -10.13
2010-05-17 -10.01
2010-05-14 -6.80
2010-05-13 -8.16
2010-05-12 -10.87
2010-05-11 -8.28
2010-05-10 -10.87
2010-05-07 -13.10
2010-05-06 -12.11
2010-05-05 -9.64
2010-05-04 -7.42
2010-05-03 -7.17
2010-04-30 -6.71
2010-04-29 -6.59
2010-04-28 -6.46
2010-04-27 -6.59
2010-04-26 -6.10
2010-04-23 -5.49
2010-04-22 -5.24
2010-04-21 -4.39
2010-04-20 -4.27
2010-04-19 -3.66
2010-04-16 -2.44
2010-04-15 -1.83
2010-04-14 -1.10
2010-04-13 -0.98
2010-04-12 -2.44
2010-04-09 -3.90
2010-04-08 -3.29
2010-04-07 -3.05
2010-04-01 -3.90
2010-03-31 -3.17
2010-03-30 1.59
2010-03-29 1.22
2010-03-26 1.95
2010-03-25 -0.61
2010-03-24 -0.12
2010-03-23 -0.24
2010-03-22 1.34
2010-03-19 -0.61
2010-03-18 -0.61
2010-03-17 -0.24
2010-03-16 -1.95
2010-03-15 -2.44
2010-03-12 -2.07
2010-03-11 -1.95
2010-03-10 -2.44
2010-03-09 -1.83
2010-03-08 -1.83
2010-03-05 -2.44
2010-03-04 -1.83
2010-03-03 -1.34
2010-03-02 -1.59
2010-03-01 -1.22
2010-02-26 -1.83
2010-02-25 -1.22
2010-02-24 -1.95
2010-02-23 -3.78
2010-02-22 -5.61
2010-02-19 -9.27
2010-02-18 -8.54
2010-02-17 -8.54
2010-02-12 -7.93
2010-02-11 -7.93
2010-02-10 -7.44
2010-02-09 -8.66
2010-02-08 -7.44
2010-02-05 -7.44
2010-02-04 -3.66
2010-02-03 -1.34
2010-02-02 -4.88
2010-02-01 -3.78
2010-01-29 -3.90
2010-01-28 -3.05
2010-01-27 -4.88
2010-01-26 -2.44
2010-01-25 0.37
2010-01-22 0.61
2010-01-21 0.61
2010-01-20 2.07
2010-01-19 3.66
2010-01-18 2.68
2010-01-15 3.05
2010-01-14 2.56
2010-01-13 0.61
2010-01-12 0.61
2010-01-11 2.20
2010-01-08 1.22
2010-01-07 1.10
2010-01-06 1.83
2010-01-05 -1.83
2010-01-04 -5.98
2009-12-31 -7.32
2009-12-30 -9.39
2009-12-29 -9.39
2009-12-28 -10.00
2009-12-24 -10.12
2009-12-23 -9.63
2009-12-22 -10.12
2009-12-21 -11.34
2009-12-18 -10.12
2009-12-17 -9.15
2009-12-16 -9.39
2009-12-15 -8.66
2009-12-14 -8.29
2009-12-11 -11.22
2009-12-10 -11.22
2009-12-09 -10.24
2009-12-08 -10.12
2009-12-07 -7.32
2009-12-04 -6.95
2009-12-03 -5.12
2009-12-02 -7.32
2009-12-01 -11.46
2009-11-30 -10.61
2009-11-27 -11.59
2009-11-26 -4.88
2009-11-25 4.76
2009-11-24 4.76
2009-11-23 4.76
2009-11-20 4.76
2009-11-19 4.76
2009-11-18 4.76
2009-11-17 4.76
2009-11-16 4.76
2009-11-13 4.76
2009-11-12 4.76
2009-11-11 4.76
2009-11-10 4.76
2009-11-09 4.76
2009-11-06 4.76
2009-11-05 4.76
2009-11-04 4.76
2009-11-03 4.76
2009-11-02 4.76
2009-10-30 4.76
2009-10-29 4.76
2009-10-28 4.76
2009-10-27 4.76
2009-10-23 4.76
2009-10-22 3.54
2009-10-21 3.66
2009-10-20 4.88
2009-10-19 6.83
2009-10-16 1.10
2009-10-15 0.00
2009-10-14 -0.49
2009-10-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top