Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-09-16 | 149.46 |
| 2025-09-15 | 149.46 |
| 2025-09-12 | 151.62 |
| 2025-09-11 | 149.70 |
| 2025-09-10 | 148.26 |
| 2025-09-09 | 148.74 |
| 2025-09-08 | 148.98 |
| 2025-09-05 | 145.86 |
| 2025-09-04 | 146.82 |
| 2025-09-03 | 147.54 |
| 2025-09-02 | 149.22 |
| 2025-09-01 | 148.98 |
| 2025-08-29 | 149.70 |
| 2025-08-28 | 150.18 |
| 2025-08-27 | 148.74 |
| 2025-08-26 | 150.66 |
| 2025-08-25 | 150.90 |
| 2025-08-22 | 152.58 |
| 2025-08-21 | 153.06 |
| 2025-08-20 | 154.98 |
| 2025-08-19 | 154.74 |
| 2025-08-18 | 157.38 |
| 2025-08-15 | 154.26 |
| 2025-08-14 | 154.26 |
| 2025-08-13 | 154.26 |
| 2025-08-12 | 157.38 |
| 2025-08-11 | 153.06 |
| 2025-08-08 | 152.58 |
| 2025-08-07 | 155.94 |
| 2025-08-06 | 152.82 |
| 2025-08-05 | 153.54 |
| 2025-08-04 | 153.54 |
| 2025-08-01 | 152.82 |
| 2025-07-31 | 159.05 |
| 2025-07-30 | 160.49 |
| 2025-07-29 | 159.05 |
| 2025-07-28 | 163.37 |
| 2025-07-25 | 167.69 |
| 2025-07-24 | 173.93 |
| 2025-07-23 | 157.14 |
| 2025-07-22 | 183.52 |
| 2025-07-21 | 175.37 |
| 2025-07-18 | 159.05 |
| 2025-07-17 | 154.26 |
| 2025-07-16 | 154.26 |
| 2025-07-15 | 155.22 |
| 2025-07-14 | 154.74 |
| 2025-07-11 | 161.93 |
| 2025-07-10 | 165.29 |
| 2025-07-09 | 166.73 |
| 2025-07-08 | 172.49 |
| 2025-07-07 | 174.89 |
| 2025-07-04 | 168.17 |
| 2025-07-03 | 158.57 |
| 2025-07-02 | 157.62 |
| 2025-06-30 | 156.66 |
| 2025-06-27 | 156.18 |
| 2025-06-26 | 155.70 |
| 2025-06-25 | 151.86 |
| 2025-06-24 | 155.22 |
| 2025-06-23 | 155.22 |
| 2025-06-20 | 154.74 |
| 2025-06-19 | 148.50 |
| 2025-06-18 | 153.30 |
| 2025-06-17 | 152.82 |
| 2025-06-16 | 149.46 |
| 2025-06-13 | 149.94 |
| 2025-06-12 | 149.46 |
| 2025-06-11 | 148.98 |
| 2025-06-10 | 146.58 |
| 2025-06-09 | 147.54 |
| 2025-06-06 | 151.38 |
| 2025-06-05 | 147.54 |
| 2025-06-04 | 147.06 |
| 2025-06-03 | 148.50 |
| 2025-06-02 | 149.46 |
| 2025-05-30 | 150.42 |
| 2025-05-29 | 150.42 |
| 2025-05-28 | 150.42 |
| 2025-05-27 | 147.06 |
| 2025-05-26 | 146.58 |
| 2025-05-23 | 148.02 |
| 2025-05-22 | 146.10 |
| 2025-05-21 | 147.54 |
| 2025-05-20 | 150.90 |
| 2025-05-19 | 150.42 |
| 2025-05-16 | 150.42 |
| 2025-05-15 | 152.82 |
| 2025-05-14 | 149.94 |
| 2025-05-13 | 151.38 |
| 2025-05-12 | 147.06 |
| 2025-05-09 | 146.10 |
| 2025-05-08 | 146.58 |
| 2025-05-07 | 146.58 |
| 2025-05-06 | 146.10 |
| 2025-05-02 | 148.02 |
| 2025-04-30 | 130.27 |
| 2025-04-29 | 133.87 |
| 2025-04-28 | 141.30 |
| 2025-04-25 | 139.15 |
| 2025-04-24 | 147.06 |
| 2025-04-23 | 146.58 |
| 2025-04-22 | 147.06 |
| 2025-04-17 | 135.55 |
| 2025-04-16 | 136.27 |
| 2025-04-15 | 136.99 |
| 2025-04-14 | 136.99 |
| 2025-04-11 | 131.47 |
| 2025-04-10 | 119.48 |
| 2025-04-09 | 126.91 |
| 2025-04-08 | 116.60 |
| 2025-04-07 | 98.61 |
| 2025-04-03 | 124.03 |
| 2025-04-02 | 126.67 |
| 2025-04-01 | 122.36 |
| 2025-03-31 | 117.80 |
| 2025-03-28 | 123.07 |
| 2025-03-27 | 124.27 |
| 2025-03-26 | 123.07 |
| 2025-03-25 | 120.68 |
| 2025-03-24 | 130.75 |
| 2025-03-21 | 118.28 |
| 2025-03-20 | 123.79 |
| 2025-03-19 | 132.67 |
| 2025-03-18 | 135.55 |
| 2025-03-17 | 128.11 |
| 2025-03-14 | 114.20 |
| 2025-03-13 | 111.56 |
| 2025-03-12 | 111.32 |
| 2025-03-11 | 116.36 |
| 2025-03-10 | 110.60 |
| 2025-03-07 | 107.72 |
| 2025-03-06 | 106.28 |
| 2025-03-05 | 106.52 |
| 2025-03-04 | 95.49 |
| 2025-03-03 | 97.89 |
| 2025-02-28 | 96.93 |
| 2025-02-27 | 119.96 |
| 2025-02-26 | 95.49 |
| 2025-02-25 | 90.21 |
| 2025-02-24 | 99.57 |
| 2025-02-21 | 99.81 |
| 2025-02-20 | 109.16 |
| 2025-02-19 | 116.84 |
| 2025-02-18 | 97.65 |
| 2025-02-17 | 100.29 |
| 2025-02-14 | 91.17 |
| 2025-02-13 | 86.38 |
| 2025-02-12 | 97.41 |
| 2025-02-11 | 90.69 |
| 2025-02-10 | 95.01 |
| 2025-02-07 | 103.65 |
| 2025-02-06 | 97.41 |
| 2025-02-05 | 93.81 |
| 2025-02-04 | 95.49 |
| 2025-02-03 | 91.17 |
| 2025-01-28 | 89.49 |
| 2025-01-27 | 91.41 |
| 2025-01-24 | 88.53 |
| 2025-01-23 | 89.49 |
| 2025-01-22 | 91.89 |
| 2025-01-21 | 96.69 |
| 2025-01-20 | 96.93 |
| 2025-01-17 | 99.81 |
| 2025-01-16 | 97.17 |
| 2025-01-15 | 101.49 |
| 2025-01-14 | 102.21 |
| 2025-01-13 | 93.33 |
| 2025-01-10 | 97.41 |
| 2025-01-09 | 101.01 |
| 2025-01-08 | 103.41 |
| 2025-01-07 | 114.92 |
| 2025-01-06 | 119.96 |
| 2025-01-03 | 117.08 |
| 2025-01-02 | 117.32 |
| 2024-12-31 | 120.68 |
| 2024-12-30 | 120.92 |
| 2024-12-27 | 121.64 |
| 2024-12-24 | 118.28 |
| 2024-12-23 | 119.96 |
| 2024-12-20 | 118.52 |
| 2024-12-19 | 118.52 |
| 2024-12-18 | 117.56 |
| 2024-12-17 | 119.24 |
| 2024-12-16 | 124.27 |
| 2024-12-13 | 132.19 |
| 2024-12-12 | 135.07 |
| 2024-12-11 | 127.15 |
| 2024-12-10 | 119.24 |
| 2024-12-09 | 127.39 |
| 2024-12-06 | 121.64 |
| 2024-12-05 | 116.36 |
| 2024-12-04 | 124.99 |
| 2024-12-03 | 124.75 |
| 2024-12-02 | 135.07 |
| 2024-11-29 | 107.00 |
| 2024-11-28 | 103.17 |
| 2024-11-27 | 95.25 |
| 2024-11-26 | 81.58 |
| 2024-11-25 | 81.10 |
| 2024-11-22 | 85.90 |
| 2024-11-21 | 92.85 |
| 2024-11-20 | 99.57 |
| 2024-11-19 | 97.89 |
| 2024-11-18 | 95.97 |
| 2024-11-15 | 89.49 |
| 2024-11-14 | 92.37 |
| 2024-11-13 | 101.25 |
| 2024-11-12 | 105.32 |
| 2024-11-11 | 109.64 |
| 2024-11-08 | 128.35 |
| 2024-11-07 | 134.35 |
| 2024-11-06 | 132.43 |
| 2024-11-05 | 127.87 |
| 2024-11-04 | 113.00 |
| 2024-11-01 | 117.32 |
| 2024-10-31 | 123.55 |
| 2024-10-30 | 118.76 |
| 2024-10-29 | 119.72 |
| 2024-10-28 | 129.79 |
| 2024-10-25 | 113.96 |
| 2024-10-24 | 113.72 |
| 2024-10-23 | 127.39 |
| 2024-10-22 | 121.40 |
| 2024-10-21 | 103.89 |
| 2024-10-18 | 89.73 |
| 2024-10-17 | 79.18 |
| 2024-10-16 | 85.66 |
| 2024-10-15 | 83.26 |
| 2024-10-14 | 95.49 |
| 2024-10-10 | 101.73 |
| 2024-10-09 | 92.13 |
| 2024-10-08 | 99.57 |
| 2024-10-07 | 139.63 |
| 2024-10-04 | 106.28 |
| 2024-10-03 | 107.00 |
| 2024-10-02 | 125.47 |
| 2024-09-30 | 111.80 |
| 2024-09-27 | 94.53 |
| 2024-09-26 | 86.38 |
| 2024-09-25 | 72.22 |
| 2024-09-24 | 67.91 |
| 2024-09-23 | 53.51 |
| 2024-09-20 | 53.99 |
| 2024-09-19 | 51.83 |
| 2024-09-17 | 50.40 |
| 2024-09-16 | 49.68 |
| 2024-09-13 | 51.36 |
| 2024-09-12 | 49.92 |
| 2024-09-11 | 50.88 |
| 2024-09-10 | 55.19 |
| 2024-09-09 | 56.15 |
| 2024-09-05 | 66.71 |
| 2024-09-04 | 64.07 |
| 2024-09-03 | 60.95 |
| 2024-09-02 | 57.59 |
| 2024-08-30 | 65.51 |
| 2024-08-29 | 58.07 |
| 2024-08-28 | 59.27 |
| 2024-08-27 | 65.27 |
| 2024-08-26 | 71.98 |
| 2024-08-23 | 69.11 |
| 2024-08-22 | 72.22 |
| 2024-08-21 | 72.22 |
| 2024-08-20 | 79.18 |
| 2024-08-19 | 76.30 |
| 2024-08-16 | 66.23 |
| 2024-08-15 | 61.67 |
| 2024-08-14 | 63.35 |
| 2024-08-13 | 64.55 |
| 2024-08-12 | 64.79 |
| 2024-08-09 | 68.87 |
| 2024-08-08 | 69.82 |
| 2024-08-07 | 74.38 |
| 2024-08-06 | 77.26 |
| 2024-08-05 | 75.10 |
| 2024-08-02 | 82.30 |
| 2024-08-01 | 81.10 |
| 2024-07-31 | 83.50 |
| 2024-07-30 | 75.58 |
| 2024-07-29 | 83.74 |
| 2024-07-26 | 81.34 |
| 2024-07-25 | 81.58 |
| 2024-07-24 | 83.50 |
| 2024-07-23 | 84.70 |
| 2024-07-22 | 86.62 |
| 2024-07-19 | 88.05 |
| 2024-07-18 | 91.17 |
| 2024-07-17 | 92.37 |
| 2024-07-16 | 94.05 |
| 2024-07-15 | 90.69 |
| 2024-07-12 | 93.33 |
| 2024-07-11 | 86.86 |
| 2024-07-10 | 79.42 |
| 2024-07-09 | 81.82 |
| 2024-07-08 | 84.22 |
| 2024-07-05 | 87.10 |
| 2024-07-04 | 88.05 |
| 2024-07-03 | 88.29 |
| 2024-07-02 | 76.78 |
| 2024-06-28 | 84.46 |
| 2024-06-27 | 79.90 |
| 2024-06-26 | 84.70 |
| 2024-06-25 | 88.29 |
| 2024-06-24 | 92.85 |
| 2024-06-21 | 88.53 |
| 2024-06-20 | 97.65 |
| 2024-06-19 | 99.09 |
| 2024-06-18 | 98.85 |
| 2024-06-17 | 99.81 |
| 2024-06-14 | 107.72 |
| 2024-06-13 | 105.80 |
| 2024-06-12 | 102.69 |
| 2024-06-11 | 97.65 |
| 2024-06-07 | 109.88 |
| 2024-06-06 | 110.36 |
| 2024-06-05 | 106.28 |
| 2024-06-04 | 113.24 |
| 2024-06-03 | 115.64 |
| 2024-05-31 | 135.07 |
| 2024-05-30 | 128.83 |
| 2024-05-29 | 130.27 |
| 2024-05-28 | 132.19 |
| 2024-05-27 | 126.67 |
| 2024-05-24 | 120.44 |
| 2024-05-23 | 122.36 |
| 2024-05-22 | 132.67 |
| 2024-05-21 | 111.80 |
| 2024-05-20 | 117.80 |
| 2024-05-17 | 113.24 |
| 2024-05-16 | 111.08 |
| 2024-05-14 | 103.89 |
| 2024-05-13 | 106.76 |
| 2024-05-10 | 106.28 |
| 2024-05-09 | 97.89 |
| 2024-05-08 | 84.70 |
| 2024-05-07 | 87.10 |
| 2024-05-06 | 86.86 |
| 2024-05-03 | 89.01 |
| 2024-05-02 | 87.10 |
| 2024-04-30 | 83.50 |
| 2024-04-29 | 88.29 |
| 2024-04-26 | 81.34 |
| 2024-04-25 | 77.74 |
| 2024-04-24 | 75.58 |
| 2024-04-23 | 71.26 |
| 2024-04-22 | 67.91 |
| 2024-04-19 | 69.35 |
| 2024-04-18 | 80.62 |
| 2024-04-17 | 66.71 |
| 2024-04-16 | 55.19 |
| 2024-04-15 | 55.91 |
| 2024-04-12 | 54.71 |
| 2024-04-11 | 59.75 |
| 2024-04-10 | 56.87 |
| 2024-04-09 | 52.79 |
| 2024-04-08 | 54.23 |
| 2024-04-05 | 48.48 |
| 2024-04-03 | 63.11 |
| 2024-04-02 | 57.35 |
| 2024-03-28 | 68.63 |
| 2024-03-27 | 64.31 |
| 2024-03-26 | 70.54 |
| 2024-03-25 | 71.74 |
| 2024-03-22 | 71.26 |
| 2024-03-21 | 78.70 |
| 2024-03-20 | 76.54 |
| 2024-03-19 | 78.22 |
| 2024-03-18 | 79.66 |
| 2024-03-15 | 74.62 |
| 2024-03-14 | 77.50 |
| 2024-03-13 | 72.70 |
| 2024-03-12 | 78.22 |
| 2024-03-11 | 68.39 |
| 2024-03-08 | 65.51 |
| 2024-03-07 | 63.83 |
| 2024-03-06 | 64.55 |
| 2024-03-05 | 63.59 |
| 2024-03-04 | 72.46 |
| 2024-03-01 | 75.58 |
| 2024-02-29 | 77.74 |
| 2024-02-28 | 74.86 |
| 2024-02-27 | 83.74 |
| 2024-02-26 | 81.10 |
| 2024-02-23 | 88.53 |
| 2024-02-22 | 84.70 |
| 2024-02-21 | 83.50 |
| 2024-02-20 | 64.31 |
| 2024-02-19 | 67.67 |
| 2024-02-16 | 89.49 |
| 2024-02-15 | 67.43 |
| 2024-02-14 | 65.99 |
| 2024-02-09 | 48.96 |
| 2024-02-08 | 47.52 |
| 2024-02-07 | 46.32 |
| 2024-02-06 | 46.32 |
| 2024-02-05 | 39.12 |
| 2024-02-02 | 43.44 |
| 2024-02-01 | 40.32 |
| 2024-01-31 | 40.32 |
| 2024-01-30 | 49.20 |
| 2024-01-29 | 57.59 |
| 2024-01-26 | 54.95 |
| 2024-01-25 | 46.32 |
| 2024-01-24 | 39.12 |
| 2024-01-23 | 28.81 |
| 2024-01-22 | 29.77 |
| 2024-01-19 | 35.04 |
| 2024-01-18 | 39.12 |
| 2024-01-17 | 41.52 |
| 2024-01-16 | 52.07 |
| 2024-01-15 | 49.68 |
| 2024-01-12 | 47.76 |
| 2024-01-11 | 44.64 |
| 2024-01-10 | 48.96 |
| 2024-01-09 | 43.92 |
| 2024-01-08 | 46.32 |
| 2024-01-05 | 48.00 |
| 2024-01-04 | 51.59 |
| 2024-01-03 | 56.15 |
| 2024-01-02 | 58.07 |
| 2023-12-29 | 66.23 |
| 2023-12-28 | 67.91 |
| 2023-12-27 | 59.03 |
| 2023-12-22 | 60.47 |
| 2023-12-21 | 58.31 |
| 2023-12-20 | 48.72 |
| 2023-12-19 | 49.92 |
| 2023-12-18 | 52.31 |
| 2023-12-15 | 53.75 |
| 2023-12-14 | 49.68 |
| 2023-12-13 | 48.24 |
| 2023-12-12 | 55.67 |
| 2023-12-11 | 53.99 |
| 2023-12-08 | 51.36 |
| 2023-12-07 | 57.59 |
| 2023-12-06 | 57.11 |
| 2023-12-05 | 57.83 |
| 2023-12-04 | 61.91 |
| 2023-12-01 | 66.71 |
| 2023-11-30 | 71.74 |
| 2023-11-29 | 70.06 |
| 2023-11-28 | 74.62 |
| 2023-11-27 | 85.42 |
| 2023-11-24 | 76.54 |
| 2023-11-23 | 84.94 |
| 2023-11-22 | 70.78 |
| 2023-11-21 | 71.98 |
| 2023-11-20 | 66.23 |
| 2023-11-17 | 60.71 |
| 2023-11-16 | 66.95 |
| 2023-11-15 | 71.50 |
| 2023-11-14 | 67.91 |
| 2023-11-13 | 65.75 |
| 2023-11-10 | 67.67 |
| 2023-11-09 | 69.82 |
| 2023-11-08 | 75.10 |
| 2023-11-07 | 72.22 |
| 2023-11-06 | 78.70 |
| 2023-11-03 | 71.74 |
| 2023-11-02 | 60.23 |
| 2023-11-01 | 58.55 |
| 2023-10-31 | 52.07 |
| 2023-10-30 | 53.27 |
| 2023-10-27 | 52.31 |
| 2023-10-26 | 44.88 |
| 2023-10-25 | 46.08 |
| 2023-10-24 | 41.76 |
| 2023-10-20 | 48.72 |
| 2023-10-19 | 46.08 |
| 2023-10-18 | 50.88 |
| 2023-10-17 | 51.59 |
| 2023-10-16 | 53.51 |
| 2023-10-13 | 58.55 |
| 2023-10-12 | 67.91 |
| 2023-10-11 | 68.39 |
| 2023-10-10 | 65.75 |
| 2023-10-09 | 64.55 |
| 2023-10-06 | 67.19 |
| 2023-10-05 | 66.23 |
| 2023-10-04 | 60.71 |
| 2023-10-03 | 54.95 |
| 2023-09-29 | 72.70 |
| 2023-09-28 | 61.91 |
| 2023-09-27 | 63.11 |
| 2023-09-26 | 61.67 |
| 2023-09-25 | 63.35 |
| 2023-09-22 | 71.98 |
| 2023-09-21 | 67.91 |
| 2023-09-20 | 72.70 |
| 2023-09-19 | 75.34 |
| 2023-09-18 | 83.50 |
| 2023-09-15 | 73.66 |
| 2023-09-14 | 77.50 |
| 2023-09-13 | 78.46 |
| 2023-09-12 | 83.74 |
| 2023-09-11 | 85.18 |
| 2023-09-07 | 86.86 |
| 2023-09-06 | 91.41 |
| 2023-09-05 | 87.57 |
| 2023-09-04 | 91.17 |
| 2023-08-31 | 80.62 |
| 2023-08-30 | 87.10 |
| 2023-08-29 | 96.69 |
| 2023-08-28 | 93.09 |
| 2023-08-25 | 110.12 |
| 2023-08-24 | 113.72 |
| 2023-08-23 | 111.08 |
| 2023-08-22 | 113.48 |
| 2023-08-21 | 108.68 |
| 2023-08-18 | 119.72 |
| 2023-08-17 | 124.03 |
| 2023-08-16 | 122.84 |
| 2023-08-15 | 141.30 |
| 2023-08-14 | 123.55 |
| 2023-08-11 | 128.59 |
| 2023-08-10 | 141.78 |
| 2023-08-09 | 143.70 |
| 2023-08-08 | 142.26 |
| 2023-08-07 | 149.46 |
| 2023-08-04 | 159.05 |
| 2023-08-03 | 162.89 |
| 2023-08-02 | 165.29 |
| 2023-08-01 | 182.56 |
| 2023-07-31 | 181.60 |
| 2023-07-28 | 187.84 |
| 2023-07-27 | 163.37 |
| 2023-07-26 | 147.06 |
| 2023-07-25 | 151.86 |
| 2023-07-24 | 140.82 |
| 2023-07-21 | 147.06 |
| 2023-07-20 | 147.54 |
| 2023-07-19 | 148.50 |
| 2023-07-18 | 147.06 |
| 2023-07-14 | 149.94 |
| 2023-07-13 | 164.33 |
| 2023-07-12 | 159.05 |
| 2023-07-11 | 160.01 |
| 2023-07-10 | 156.66 |
| 2023-07-07 | 161.93 |
| 2023-07-06 | 154.26 |
| 2023-07-05 | 166.25 |
| 2023-07-04 | 171.05 |
| 2023-07-03 | 147.54 |
| 2023-06-30 | 132.91 |
| 2023-06-29 | 132.43 |
| 2023-06-28 | 137.47 |
| 2023-06-27 | 154.26 |
| 2023-06-26 | 150.90 |
| 2023-06-23 | 148.02 |
| 2023-06-21 | 172.01 |
| 2023-06-20 | 189.28 |
| 2023-06-19 | 201.27 |
| 2023-06-16 | 207.03 |
| 2023-06-15 | 211.35 |
| 2023-06-14 | 207.51 |
| 2023-06-13 | 208.95 |
| 2023-06-12 | 206.07 |
| 2023-06-09 | 206.07 |
| 2023-06-08 | 211.35 |
| 2023-06-07 | 215.66 |
| 2023-06-06 | 226.22 |
| 2023-06-05 | 231.49 |
| 2023-06-02 | 237.25 |
| 2023-06-01 | 214.70 |
| 2023-05-31 | 217.10 |
| 2023-05-30 | 216.14 |
| 2023-05-29 | 215.18 |
| 2023-05-25 | 219.02 |
| 2023-05-24 | 252.60 |
| 2023-05-23 | 255.48 |
| 2023-05-22 | 249.72 |
| 2023-05-19 | 238.21 |
| 2023-05-18 | 249.24 |
| 2023-05-17 | 240.61 |
| 2023-05-16 | 252.12 |
| 2023-05-15 | 255.00 |
| 2023-05-12 | 249.72 |
| 2023-05-11 | 261.72 |
| 2023-05-10 | 262.20 |
| 2023-05-09 | 267.95 |
| 2023-05-08 | 284.26 |
| 2023-05-05 | 265.08 |
| 2023-05-04 | 267.47 |
| 2023-05-03 | 269.39 |
| 2023-05-02 | 278.99 |
| 2023-04-28 | 288.58 |
| 2023-04-27 | 290.50 |
| 2023-04-26 | 306.81 |
| 2023-04-25 | 304.41 |
| 2023-04-24 | 326.48 |
| 2023-04-21 | 333.20 |
| 2023-04-20 | 337.99 |
| 2023-04-19 | 337.99 |
| 2023-04-18 | 358.14 |
| 2023-04-17 | 359.58 |
| 2023-04-14 | 358.14 |
| 2023-04-13 | 360.54 |
| 2023-04-12 | 360.54 |
| 2023-04-11 | 367.74 |
| 2023-04-06 | 369.18 |
| 2023-04-04 | 355.26 |
| 2023-04-03 | 358.62 |
| 2023-03-31 | 358.14 |
| 2023-03-30 | 359.58 |
| 2023-03-29 | 364.38 |
| 2023-03-28 | 357.18 |
| 2023-03-27 | 337.99 |
| 2023-03-24 | 344.71 |
| 2023-03-23 | 348.55 |
| 2023-03-22 | 354.78 |
| 2023-03-21 | 329.36 |
| 2023-03-20 | 317.37 |
| 2023-03-17 | 352.87 |
| 2023-03-16 | 357.18 |
| 2023-03-15 | 362.94 |
| 2023-03-14 | 351.91 |
| 2023-03-13 | 373.49 |
| 2023-03-10 | 353.83 |
| 2023-03-09 | 380.93 |
| 2023-03-08 | 378.77 |
| 2023-03-07 | 397.72 |
| 2023-03-06 | 406.12 |
| 2023-03-03 | 408.51 |
| 2023-03-02 | 401.32 |
| 2023-03-01 | 400.12 |
| 2023-02-28 | 363.42 |
| 2023-02-27 | 375.89 |
| 2023-02-24 | 374.93 |
| 2023-02-23 | 394.12 |
| 2023-02-22 | 386.93 |
| 2023-02-21 | 391.72 |
| 2023-02-20 | 403.72 |
| 2023-02-17 | 392.92 |
| 2023-02-16 | 401.32 |
| 2023-02-15 | 397.72 |
| 2023-02-14 | 415.71 |
| 2023-02-13 | 426.50 |
| 2023-02-10 | 420.51 |
| 2023-02-09 | 439.70 |
| 2023-02-08 | 432.50 |
| 2023-02-07 | 432.50 |
| 2023-02-06 | 397.72 |
| 2023-02-03 | 420.51 |
| 2023-02-02 | 415.71 |
| 2023-02-01 | 443.30 |
| 2023-01-31 | 466.08 |
| 2023-01-30 | 475.68 |
| 2023-01-27 | 508.06 |
| 2023-01-26 | 523.65 |
| 2023-01-20 | 478.08 |
| 2023-01-19 | 455.29 |
| 2023-01-18 | 443.30 |
| 2023-01-17 | 445.69 |
| 2023-01-16 | 458.89 |
| 2023-01-13 | 463.68 |
| 2023-01-12 | 443.30 |
| 2023-01-11 | 424.11 |
| 2023-01-10 | 466.08 |
| 2023-01-09 | 463.68 |
| 2023-01-06 | 448.09 |
| 2023-01-05 | 488.87 |
| 2023-01-04 | 486.47 |
| 2023-01-03 | 486.47 |
| 2022-12-30 | 469.68 |
| 2022-12-29 | 449.29 |
| 2022-12-28 | 466.08 |
| 2022-12-23 | 463.68 |
| 2022-12-22 | 458.89 |
| 2022-12-21 | 438.50 |
| 2022-12-20 | 430.10 |
| 2022-12-19 | 428.90 |
| 2022-12-16 | 444.49 |
| 2022-12-15 | 498.46 |
| 2022-12-14 | 469.68 |
| 2022-12-13 | 480.47 |
| 2022-12-12 | 475.68 |
| 2022-12-09 | 490.07 |
| 2022-12-08 | 498.46 |
| 2022-12-07 | 456.49 |
| 2022-12-06 | 437.30 |
| 2022-12-05 | 446.89 |
| 2022-12-02 | 428.90 |
| 2022-12-01 | 408.51 |
| 2022-11-30 | 409.71 |
| 2022-11-29 | 368.70 |
| 2022-11-28 | 330.32 |
| 2022-11-25 | 323.60 |
| 2022-11-24 | 323.60 |
| 2022-11-23 | 329.36 |
| 2022-11-22 | 313.53 |
| 2022-11-21 | 321.68 |
| 2022-11-18 | 348.07 |
| 2022-11-17 | 331.76 |
| 2022-11-16 | 322.64 |
| 2022-11-15 | 322.16 |
| 2022-11-14 | 300.58 |
| 2022-11-11 | 295.30 |
| 2022-11-10 | 238.21 |
| 2022-11-09 | 245.89 |
| 2022-11-08 | 253.56 |
| 2022-11-07 | 265.55 |
| 2022-11-04 | 259.80 |
| 2022-11-03 | 236.77 |
| 2022-11-02 | 252.60 |
| 2022-11-01 | 220.94 |
| 2022-10-31 | 192.64 |
| 2022-10-28 | 211.83 |
| 2022-10-27 | 223.82 |
| 2022-10-26 | 237.25 |
| 2022-10-25 | 225.74 |
| 2022-10-24 | 219.02 |
| 2022-10-21 | 250.68 |
| 2022-10-20 | 250.68 |
| 2022-10-19 | 255.48 |
| 2022-10-18 | 265.55 |
| 2022-10-17 | 248.28 |
| 2022-10-14 | 253.56 |
| 2022-10-13 | 250.68 |
| 2022-10-12 | 266.03 |
| 2022-10-11 | 288.10 |
| 2022-10-10 | 311.61 |
| 2022-10-07 | 333.20 |
| 2022-10-06 | 353.83 |
| 2022-10-05 | 356.22 |
| 2022-10-03 | 350.47 |
| 2022-09-30 | 353.35 |
| 2022-09-29 | 350.95 |
| 2022-09-28 | 329.36 |
| 2022-09-27 | 337.99 |
| 2022-09-26 | 323.12 |
| 2022-09-23 | 333.20 |
| 2022-09-22 | 358.14 |
| 2022-09-21 | 376.37 |
| 2022-09-20 | 380.93 |
| 2022-09-19 | 359.10 |
| 2022-09-16 | 378.77 |
| 2022-09-15 | 359.58 |
| 2022-09-14 | 359.58 |
| 2022-09-13 | 352.87 |
| 2022-09-09 | 357.66 |
| 2022-09-08 | 351.43 |
| 2022-09-07 | 326.00 |
| 2022-09-06 | 334.64 |
| 2022-09-05 | 329.36 |
| 2022-09-02 | 317.37 |
| 2022-09-01 | 330.80 |
| 2022-08-31 | 345.19 |
| 2022-08-30 | 345.19 |
| 2022-08-29 | 355.74 |
| 2022-08-26 | 371.10 |
| 2022-08-25 | 359.10 |
| 2022-08-24 | 358.62 |
| 2022-08-23 | 355.74 |
| 2022-08-22 | 367.74 |
| 2022-08-19 | 355.74 |
| 2022-08-18 | 378.77 |
| 2022-08-17 | 385.73 |
| 2022-08-16 | 377.81 |
| 2022-08-15 | 401.32 |
| 2022-08-12 | 401.32 |
| 2022-08-11 | 390.52 |
| 2022-08-10 | 373.01 |
| 2022-08-09 | 371.10 |
| 2022-08-08 | 366.30 |
| 2022-08-05 | 397.72 |
| 2022-08-04 | 391.72 |
| 2022-08-03 | 366.30 |
| 2022-08-02 | 364.38 |
| 2022-08-01 | 385.73 |
| 2022-07-29 | 361.50 |
| 2022-07-28 | 408.51 |
| 2022-07-27 | 415.71 |
| 2022-07-26 | 427.70 |
| 2022-07-25 | 407.32 |
| 2022-07-22 | 397.72 |
| 2022-07-21 | 392.92 |
| 2022-07-20 | 412.11 |
| 2022-07-19 | 400.12 |
| 2022-07-18 | 408.51 |
| 2022-07-15 | 394.12 |
| 2022-07-14 | 420.51 |
| 2022-07-13 | 386.93 |
| 2022-07-12 | 379.73 |
| 2022-07-11 | 395.32 |
| 2022-07-08 | 425.31 |
| 2022-07-07 | 421.71 |
| 2022-07-06 | 412.11 |
| 2022-07-05 | 451.69 |
| 2022-07-04 | 427.70 |
| 2022-06-30 | 454.09 |
| 2022-06-29 | 449.29 |
| 2022-06-28 | 452.89 |
| 2022-06-27 | 468.48 |
| 2022-06-24 | 421.71 |
| 2022-06-23 | 374.45 |
| 2022-06-22 | 341.35 |
| 2022-06-21 | 350.95 |
| 2022-06-20 | 321.68 |
| 2022-06-17 | 323.12 |
| 2022-06-16 | 315.93 |
| 2022-06-15 | 328.40 |
| 2022-06-14 | 298.66 |
| 2022-06-13 | 306.81 |
| 2022-06-10 | 318.81 |
| 2022-06-09 | 306.81 |
| 2022-06-08 | 321.20 |
| 2022-06-07 | 297.22 |
| 2022-06-06 | 281.87 |
| 2022-06-02 | 286.18 |
| 2022-06-01 | 287.62 |
| 2022-05-31 | 281.87 |
| 2022-05-30 | 255.00 |
| 2022-05-27 | 231.01 |
| 2022-05-26 | 220.46 |
| 2022-05-25 | 223.82 |
| 2022-05-24 | 219.50 |
| 2022-05-23 | 214.22 |
| 2022-05-20 | 226.22 |
| 2022-05-19 | 224.30 |
| 2022-05-18 | 236.77 |
| 2022-05-17 | 238.69 |
| 2022-05-16 | 205.11 |
| 2022-05-13 | 205.11 |
| 2022-05-12 | 206.07 |
| 2022-05-11 | 224.30 |
| 2022-05-10 | 212.78 |
| 2022-05-06 | 232.93 |
| 2022-05-05 | 257.88 |
| 2022-05-04 | 255.48 |
| 2022-05-03 | 271.79 |
| 2022-04-29 | 260.28 |
| 2022-04-28 | 249.72 |
| 2022-04-27 | 252.60 |
| 2022-04-26 | 234.85 |
| 2022-04-25 | 253.56 |
| 2022-04-22 | 287.14 |
| 2022-04-21 | 287.62 |
| 2022-04-20 | 319.76 |
| 2022-04-19 | 323.60 |
| 2022-04-14 | 360.06 |
| 2022-04-13 | 302.97 |
| 2022-04-12 | 330.80 |
| 2022-04-11 | 271.79 |
| 2022-04-08 | 295.78 |
| 2022-04-07 | 278.99 |
| 2022-04-06 | 315.93 |
| 2022-04-04 | 321.20 |
| 2022-04-01 | 325.52 |
| 2022-03-31 | 330.32 |
| 2022-03-30 | 346.15 |
| 2022-03-29 | 328.88 |
| 2022-03-28 | 343.75 |
| 2022-03-25 | 306.33 |
| 2022-03-24 | 328.40 |
| 2022-03-23 | 349.99 |
| 2022-03-22 | 362.46 |
| 2022-03-21 | 344.71 |
| 2022-03-18 | 372.53 |
| 2022-03-17 | 357.66 |
| 2022-03-16 | 314.97 |
| 2022-03-15 | 252.60 |
| 2022-03-14 | 283.78 |
| 2022-03-11 | 336.56 |
| 2022-03-10 | 359.58 |
| 2022-03-09 | 351.91 |
| 2022-03-08 | 358.14 |
| 2022-03-07 | 388.13 |
| 2022-03-04 | 412.11 |
| 2022-03-03 | 448.09 |
| 2022-03-02 | 419.31 |
| 2022-03-01 | 428.90 |
| 2022-02-28 | 428.90 |
| 2022-02-25 | 440.90 |
| 2022-02-24 | 422.91 |
| 2022-02-23 | 452.89 |
| 2022-02-22 | 466.08 |
| 2022-02-21 | 490.07 |
| 2022-02-18 | 504.46 |
| 2022-02-17 | 496.07 |
| 2022-02-16 | 514.06 |
| 2022-02-15 | 470.88 |
| 2022-02-14 | 439.70 |
| 2022-02-11 | 446.89 |
| 2022-02-10 | 460.09 |
| 2022-02-09 | 457.69 |
| 2022-02-08 | 426.50 |
| 2022-02-07 | 418.11 |
| 2022-02-04 | 386.93 |
| 2022-01-31 | 396.52 |
| 2022-01-28 | 373.49 |
| 2022-01-27 | 382.13 |
| 2022-01-26 | 382.13 |
| 2022-01-25 | 392.92 |
| 2022-01-24 | 409.71 |
| 2022-01-21 | 425.31 |
| 2022-01-20 | 408.51 |
| 2022-01-19 | 392.92 |
| 2022-01-18 | 400.12 |
| 2022-01-17 | 379.25 |
| 2022-01-14 | 410.91 |
| 2022-01-13 | 416.91 |
| 2022-01-12 | 437.30 |
| 2022-01-11 | 418.11 |
| 2022-01-10 | 431.30 |
| 2022-01-07 | 427.70 |
| 2022-01-06 | 434.90 |
| 2022-01-05 | 425.31 |
| 2022-01-04 | 464.88 |
| 2022-01-03 | 463.68 |
| 2021-12-31 | 476.88 |
| 2021-12-30 | 476.88 |
| 2021-12-29 | 475.68 |
| 2021-12-28 | 481.67 |
| 2021-12-24 | 481.67 |
| 2021-12-23 | 482.87 |
| 2021-12-22 | 470.88 |
| 2021-12-21 | 427.70 |
| 2021-12-20 | 434.90 |
| 2021-12-17 | 487.67 |
| 2021-12-16 | 475.68 |
| 2021-12-15 | 462.48 |
| 2021-12-14 | 478.08 |
| 2021-12-13 | 470.88 |
| 2021-12-10 | 509.26 |
| 2021-12-09 | 544.04 |
| 2021-12-08 | 528.45 |
| 2021-12-07 | 494.87 |
| 2021-12-06 | 462.48 |
| 2021-12-03 | 504.46 |
| 2021-12-02 | 497.26 |
| 2021-12-01 | 522.45 |
| 2021-11-30 | 510.46 |
| 2021-11-29 | 492.47 |
| 2021-11-26 | 511.66 |
| 2021-11-25 | 550.04 |
| 2021-11-24 | 553.63 |
| 2021-11-23 | 544.04 |
| 2021-11-22 | 533.24 |
| 2021-11-19 | 541.64 |
| 2021-11-18 | 536.84 |
| 2021-11-17 | 553.63 |
| 2021-11-16 | 547.64 |
| 2021-11-15 | 530.85 |
| 2021-11-12 | 514.06 |
| 2021-11-11 | 544.04 |
| 2021-11-10 | 526.05 |
| 2021-11-09 | 551.23 |
| 2021-11-08 | 554.83 |
| 2021-11-05 | 532.05 |
| 2021-11-04 | 563.23 |
| 2021-11-03 | 608.80 |
| 2021-11-02 | 636.39 |
| 2021-11-01 | 626.79 |
| 2021-10-29 | 656.78 |
| 2021-10-28 | 649.58 |
| 2021-10-27 | 625.59 |
| 2021-10-26 | 643.58 |
| 2021-10-25 | 639.98 |
| 2021-10-22 | 624.39 |
| 2021-10-21 | 638.79 |
| 2021-10-20 | 661.57 |
| 2021-10-19 | 667.57 |
| 2021-10-18 | 631.59 |
| 2021-10-15 | 672.37 |
| 2021-10-12 | 677.16 |
| 2021-10-11 | 661.57 |
| 2021-10-08 | 671.17 |
| 2021-10-07 | 668.77 |
| 2021-10-06 | 662.77 |
| 2021-10-05 | 669.97 |
| 2021-10-04 | 699.95 |
| 2021-09-30 | 681.96 |
| 2021-09-29 | 696.35 |
| 2021-09-28 | 673.57 |
| 2021-09-27 | 667.57 |
| 2021-09-24 | 710.75 |
| 2021-09-23 | 660.37 |
| 2021-09-21 | 650.78 |
| 2021-09-20 | 650.78 |
| 2021-09-17 | 666.37 |
| 2021-09-16 | 667.57 |
| 2021-09-15 | 648.38 |
| 2021-09-14 | 666.37 |
| 2021-09-13 | 651.98 |
| 2021-09-10 | 649.58 |
| 2021-09-09 | 580.02 |
| 2021-09-08 | 578.82 |
| 2021-09-07 | 535.64 |
| 2021-09-06 | 532.05 |
| 2021-09-03 | 556.03 |
| 2021-09-02 | 569.22 |
| 2021-09-01 | 514.06 |
| 2021-08-31 | 487.67 |
| 2021-08-30 | 488.87 |
| 2021-08-27 | 473.28 |
| 2021-08-26 | 509.26 |
| 2021-08-25 | 494.87 |
| 2021-08-24 | 496.07 |
| 2021-08-23 | 505.66 |
| 2021-08-20 | 433.70 |
| 2021-08-19 | 457.69 |
| 2021-08-18 | 470.88 |
| 2021-08-17 | 468.48 |
| 2021-08-16 | 478.08 |
| 2021-08-13 | 496.07 |
| 2021-08-12 | 504.46 |
| 2021-08-11 | 527.25 |
| 2021-08-10 | 504.46 |
| 2021-08-09 | 521.25 |
| 2021-08-06 | 503.26 |
| 2021-08-05 | 478.08 |
| 2021-08-04 | 476.88 |
| 2021-08-03 | 478.08 |
| 2021-08-02 | 485.27 |
| 2021-07-30 | 498.46 |
| 2021-07-29 | 536.84 |
| 2021-07-28 | 515.25 |
| 2021-07-27 | 538.04 |
| 2021-07-26 | 536.84 |
| 2021-07-23 | 577.62 |
| 2021-07-22 | 599.21 |
| 2021-07-21 | 539.24 |
| 2021-07-20 | 493.67 |
| 2021-07-19 | 535.64 |
| 2021-07-16 | 553.63 |
| 2021-07-15 | 570.42 |
| 2021-07-14 | 553.63 |
| 2021-07-13 | 552.43 |
| 2021-07-12 | 546.44 |
| 2021-07-09 | 538.04 |
| 2021-07-08 | 545.24 |
| 2021-07-07 | 571.62 |
| 2021-07-06 | 586.02 |
| 2021-07-05 | 619.60 |
| 2021-07-02 | 639.98 |
| 2021-06-30 | 678.36 |
| 2021-06-29 | 678.36 |
| 2021-06-28 | 672.37 |
| 2021-06-25 | 686.76 |
| 2021-06-24 | 710.75 |
| 2021-06-23 | 692.76 |
| 2021-06-22 | 701.15 |
| 2021-06-21 | 691.56 |
| 2021-06-18 | 715.54 |
| 2021-06-17 | 696.35 |
| 2021-06-16 | 726.34 |
| 2021-06-15 | 758.72 |
| 2021-06-11 | 717.94 |
| 2021-06-10 | 683.16 |
| 2021-06-09 | 642.38 |
| 2021-06-08 | 657.97 |
| 2021-06-07 | 684.36 |
| 2021-06-04 | 703.55 |
| 2021-06-03 | 720.34 |
| 2021-06-02 | 753.92 |
| 2021-06-01 | 794.70 |
| 2021-05-31 | 757.52 |
| 2021-05-28 | 692.76 |
| 2021-05-27 | 675.96 |
| 2021-05-26 | 662.77 |
| 2021-05-25 | 662.77 |
| 2021-05-24 | 685.56 |
| 2021-05-21 | 695.15 |
| 2021-05-20 | 697.55 |
| 2021-05-18 | 709.55 |
| 2021-05-17 | 690.36 |
| 2021-05-14 | 677.16 |
| 2021-05-13 | 674.77 |
| 2021-05-12 | 691.56 |
| 2021-05-11 | 702.35 |
| 2021-05-10 | 705.95 |
| 2021-05-07 | 697.55 |
| 2021-05-06 | 707.15 |
| 2021-05-05 | 680.76 |
| 2021-05-04 | 687.96 |
| 2021-05-03 | 726.34 |
| 2021-04-30 | 691.56 |
| 2021-04-29 | 679.56 |
| 2021-04-28 | 711.94 |
| 2021-04-27 | 711.94 |
| 2021-04-26 | 711.94 |
| 2021-04-23 | 711.94 |
| 2021-04-22 | 711.94 |
| 2021-04-21 | 711.94 |
| 2021-04-20 | 711.94 |
| 2021-04-19 | 711.94 |
| 2021-04-16 | 711.94 |
| 2021-04-15 | 711.94 |
| 2021-04-14 | 711.94 |
| 2021-04-13 | 711.94 |
| 2021-04-12 | 711.94 |
| 2021-04-09 | 711.94 |
| 2021-04-08 | 711.94 |
| 2021-04-07 | 711.94 |
| 2021-04-01 | 711.94 |
| 2021-03-31 | 711.94 |
| 2021-03-30 | 721.54 |
| 2021-03-29 | 704.75 |
| 2021-03-26 | 679.56 |
| 2021-03-25 | 626.79 |
| 2021-03-24 | 648.38 |
| 2021-03-23 | 711.94 |
| 2021-03-22 | 765.91 |
| 2021-03-19 | 798.30 |
| 2021-03-18 | 817.49 |
| 2021-03-17 | 755.12 |
| 2021-03-16 | 818.68 |
| 2021-03-15 | 807.89 |
| 2021-03-12 | 795.90 |
| 2021-03-11 | 777.91 |
| 2021-03-10 | 717.94 |
| 2021-03-09 | 669.97 |
| 2021-03-08 | 697.55 |
| 2021-03-05 | 714.34 |
| 2021-03-04 | 636.39 |
| 2021-03-03 | 699.95 |
| 2021-03-02 | 684.36 |
| 2021-03-01 | 709.55 |
| 2021-02-26 | 698.75 |
| 2021-02-25 | 698.75 |
| 2021-02-24 | 714.34 |
| 2021-02-23 | 775.51 |
| 2021-02-22 | 791.10 |
| 2021-02-19 | 799.50 |
| 2021-02-18 | 840.27 |
| 2021-02-17 | 869.06 |
| 2021-02-16 | 854.66 |
| 2021-02-11 | 895.44 |
| 2021-02-10 | 883.45 |
| 2021-02-09 | 881.05 |
| 2021-02-08 | 900.24 |
| 2021-02-05 | 931.42 |
| 2021-02-04 | 912.23 |
| 2021-02-03 | 975.80 |
| 2021-02-02 | 1,002.18 |
| 2021-02-01 | 1,014.18 |
| 2021-01-29 | 977.00 |
| 2021-01-28 | 948.21 |
| 2021-01-27 | 967.40 |
| 2021-01-26 | 1,038.16 |
| 2021-01-25 | 974.60 |
| 2021-01-22 | 859.46 |
| 2021-01-21 | 887.05 |
| 2021-01-20 | 902.64 |
| 2021-01-19 | 841.47 |
| 2021-01-18 | 823.48 |
| 2021-01-15 | 828.28 |
| 2021-01-14 | 846.27 |
| 2021-01-13 | 825.88 |
| 2021-01-12 | 864.26 |
| 2021-01-11 | 936.22 |
| 2021-01-08 | 981.79 |
| 2021-01-07 | 927.82 |
| 2021-01-06 | 883.45 |
| 2021-01-05 | 883.45 |
| 2021-01-04 | 949.41 |
| 2020-12-31 | 885.85 |
| 2020-12-30 | 865.46 |
| 2020-12-29 | 861.86 |
| 2020-12-28 | 903.84 |
| 2020-12-24 | 905.04 |
| 2020-12-23 | 847.47 |
| 2020-12-22 | 809.09 |
| 2020-12-21 | 813.89 |
| 2020-12-18 | 764.71 |
| 2020-12-17 | 763.52 |
| 2020-12-16 | 774.31 |
| 2020-12-15 | 781.51 |
| 2020-12-14 | 758.72 |
| 2020-12-11 | 787.50 |
| 2020-12-10 | 782.70 |
| 2020-12-09 | 791.10 |
| 2020-12-08 | 769.51 |
| 2020-12-07 | 729.93 |
| 2020-12-04 | 734.73 |
| 2020-12-03 | 685.56 |
| 2020-12-02 | 685.56 |
| 2020-12-01 | 731.13 |
| 2020-11-30 | 669.97 |
| 2020-11-27 | 602.81 |
| 2020-11-26 | 626.79 |
| 2020-11-25 | 622.00 |
| 2020-11-24 | 596.81 |
| 2020-11-23 | 620.80 |
| 2020-11-20 | 659.17 |
| 2020-11-19 | 665.17 |
| 2020-11-18 | 674.77 |
| 2020-11-17 | 711.94 |
| 2020-11-16 | 690.36 |
| 2020-11-13 | 727.54 |
| 2020-11-12 | 749.12 |
| 2020-11-11 | 708.35 |
| 2020-11-10 | 782.70 |
| 2020-11-09 | 786.30 |
| 2020-11-06 | 753.92 |
| 2020-11-05 | 785.10 |
| 2020-11-04 | 759.92 |
| 2020-11-03 | 737.13 |
| 2020-11-02 | 752.72 |
| 2020-10-30 | 692.76 |
| 2020-10-29 | 799.50 |
| 2020-10-28 | 728.74 |
| 2020-10-27 | 685.56 |
| 2020-10-23 | 710.75 |
| 2020-10-22 | 756.32 |
| 2020-10-21 | 764.71 |
| 2020-10-20 | 765.91 |
| 2020-10-19 | 729.93 |
| 2020-10-16 | 775.51 |
| 2020-10-15 | 795.90 |
| 2020-10-14 | 800.69 |
| 2020-10-12 | 833.08 |
| 2020-10-09 | 833.08 |
| 2020-10-08 | 858.26 |
| 2020-10-07 | 899.04 |
| 2020-10-06 | 907.43 |
| 2020-10-05 | 902.64 |
| 2020-09-30 | 943.41 |
| 2020-09-29 | 907.43 |
| 2020-09-28 | 935.02 |
| 2020-09-25 | 865.46 |
| 2020-09-24 | 917.03 |
| 2020-09-23 | 990.19 |
| 2020-09-22 | 955.41 |
| 2020-09-21 | 981.79 |
| 2020-09-18 | 1,048.96 |
| 2020-09-17 | 1,048.96 |
| 2020-09-16 | 1,040.56 |
| 2020-09-15 | 1,075.34 |
| 2020-09-14 | 1,087.33 |
| 2020-09-11 | 979.39 |
| 2020-09-10 | 905.04 |
| 2020-09-09 | 859.46 |
| 2020-09-08 | 882.25 |
| 2020-09-07 | 858.26 |
| 2020-09-04 | 888.25 |
| 2020-09-03 | 909.83 |
| 2020-09-02 | 907.43 |
| 2020-09-01 | 961.40 |
| 2020-08-31 | 979.39 |
| 2020-08-28 | 992.59 |
| 2020-08-27 | 973.40 |
| 2020-08-26 | 1,032.16 |
| 2020-08-25 | 1,017.77 |
| 2020-08-24 | 1,102.93 |
| 2020-08-21 | 1,027.37 |
| 2020-08-20 | 1,039.36 |
| 2020-08-19 | 950.61 |
| 2020-08-18 | 1,010.58 |
| 2020-08-17 | 1,024.97 |
| 2020-08-14 | 1,024.97 |
| 2020-08-13 | 1,027.37 |
| 2020-08-12 | 1,071.74 |
| 2020-08-11 | 1,122.11 |
| 2020-08-10 | 1,122.11 |
| 2020-08-07 | 1,216.86 |
| 2020-08-06 | 1,339.19 |
| 2020-08-05 | 1,051.35 |
| 2020-08-04 | 1,045.36 |
| 2020-08-03 | 1,016.57 |
| 2020-07-31 | 1,027.37 |
| 2020-07-30 | 1,027.37 |
| 2020-07-29 | 1,064.55 |
| 2020-07-28 | 1,087.33 |
| 2020-07-27 | 1,026.17 |
| 2020-07-24 | 903.84 |
| 2020-07-23 | 980.59 |
| 2020-07-22 | 819.88 |
| 2020-07-21 | 821.08 |
| 2020-07-20 | 787.50 |
| 2020-07-17 | 859.46 |
| 2020-07-16 | 774.31 |
| 2020-07-15 | 764.71 |
| 2020-07-14 | 612.40 |
| 2020-07-13 | 668.77 |
| 2020-07-10 | 692.76 |
| 2020-07-09 | 711.94 |
| 2020-07-08 | 643.58 |
| 2020-07-07 | 509.26 |
| 2020-07-06 | 530.85 |
| 2020-07-03 | 276.11 |
| 2020-07-02 | 191.20 |
| 2020-06-30 | 160.49 |
| 2020-06-29 | 163.85 |
| 2020-06-26 | 160.97 |
| 2020-06-24 | 163.37 |
| 2020-06-23 | 174.89 |
| 2020-06-22 | 177.28 |
| 2020-06-19 | 195.51 |
| 2020-06-18 | 199.35 |
| 2020-06-17 | 198.39 |
| 2020-06-16 | 199.83 |
| 2020-06-15 | 191.20 |
| 2020-06-12 | 202.23 |
| 2020-06-11 | 182.08 |
| 2020-06-10 | 189.28 |
| 2020-06-09 | 197.91 |
| 2020-06-08 | 212.30 |
| 2020-06-05 | 180.64 |
| 2020-06-04 | 142.26 |
| 2020-06-03 | 144.18 |
| 2020-06-02 | 132.67 |
| 2020-06-01 | 144.18 |
| 2020-05-29 | 120.68 |
| 2020-05-28 | 97.41 |
| 2020-05-27 | 97.17 |
| 2020-05-26 | 90.45 |
| 2020-05-25 | 86.62 |
| 2020-05-22 | 87.10 |
| 2020-05-21 | 83.74 |
| 2020-05-20 | 90.69 |
| 2020-05-19 | 90.21 |
| 2020-05-18 | 91.89 |
| 2020-05-15 | 92.13 |
| 2020-05-14 | 100.05 |
| 2020-05-13 | 101.73 |
| 2020-05-12 | 96.21 |
| 2020-05-11 | 92.85 |
| 2020-05-08 | 88.29 |
| 2020-05-07 | 87.57 |
| 2020-05-06 | 88.53 |
| 2020-05-05 | 95.01 |
| 2020-05-04 | 79.42 |
| 2020-04-29 | 90.93 |
| 2020-04-28 | 90.69 |
| 2020-04-27 | 92.37 |
| 2020-04-24 | 86.62 |
| 2020-04-23 | 87.10 |
| 2020-04-22 | 89.73 |
| 2020-04-21 | 83.50 |
| 2020-04-20 | 92.61 |
| 2020-04-17 | 98.61 |
| 2020-04-16 | 105.56 |
| 2020-04-15 | 104.37 |
| 2020-04-14 | 90.45 |
| 2020-04-09 | 90.69 |
| 2020-04-08 | 79.90 |
| 2020-04-07 | 80.86 |
| 2020-04-06 | 76.54 |
| 2020-04-03 | 70.30 |
| 2020-04-02 | 70.06 |
| 2020-04-01 | 61.67 |
| 2020-03-31 | 57.83 |
| 2020-03-30 | 57.11 |
| 2020-03-27 | 60.47 |
| 2020-03-26 | 59.75 |
| 2020-03-25 | 59.99 |
| 2020-03-24 | 56.87 |
| 2020-03-23 | 46.08 |
| 2020-03-20 | 56.63 |
| 2020-03-19 | 51.12 |
| 2020-03-18 | 58.79 |
| 2020-03-17 | 65.99 |
| 2020-03-16 | 65.99 |
| 2020-03-13 | 76.54 |
| 2020-03-12 | 73.90 |
| 2020-03-11 | 82.30 |
| 2020-03-10 | 58.31 |
| 2020-03-09 | 57.83 |
| 2020-03-06 | 63.83 |
| 2020-03-05 | 65.51 |
| 2020-03-04 | 62.87 |
| 2020-03-03 | 58.07 |
| 2020-03-02 | 57.83 |
| 2020-02-28 | 56.15 |
| 2020-02-27 | 61.67 |
| 2020-02-26 | 60.23 |
| 2020-02-25 | 64.79 |
| 2020-02-24 | 63.11 |
| 2020-02-21 | 68.39 |
| 2020-02-20 | 61.91 |
| 2020-02-19 | 40.32 |
| 2020-02-18 | 40.32 |
| 2020-02-17 | 39.84 |
| 2020-02-14 | 36.72 |
| 2020-02-13 | 36.72 |
| 2020-02-12 | 39.12 |
| 2020-02-11 | 39.12 |
| 2020-02-10 | 42.24 |
| 2020-02-07 | 37.92 |
| 2020-02-06 | 41.52 |
| 2020-02-05 | 39.12 |
| 2020-02-04 | 36.24 |
| 2020-02-03 | 32.41 |
| 2020-01-31 | 33.84 |
| 2020-01-30 | 37.20 |
| 2020-01-29 | 41.52 |
| 2020-01-24 | 41.04 |
| 2020-01-23 | 42.48 |
| 2020-01-22 | 51.83 |
| 2020-01-21 | 54.95 |
| 2020-01-20 | 56.39 |
| 2020-01-17 | 56.63 |
| 2020-01-16 | 55.67 |
| 2020-01-15 | 52.55 |
| 2020-01-14 | 54.23 |
| 2020-01-13 | 51.36 |
| 2020-01-10 | 49.92 |
| 2020-01-09 | 45.84 |
| 2020-01-08 | 43.68 |
| 2020-01-07 | 38.16 |
| 2020-01-06 | 36.24 |
| 2020-01-03 | 34.32 |
| 2020-01-02 | 30.73 |
| 2019-12-31 | 32.65 |
| 2019-12-30 | 32.65 |
| 2019-12-27 | 26.41 |
| 2019-12-24 | 21.37 |
| 2019-12-23 | 21.85 |
| 2019-12-20 | 20.41 |
| 2019-12-19 | 20.65 |
| 2019-12-18 | 19.93 |
| 2019-12-17 | 17.29 |
| 2019-12-16 | 18.73 |
| 2019-12-13 | 18.97 |
| 2019-12-12 | 18.25 |
| 2019-12-11 | 19.93 |
| 2019-12-10 | 18.01 |
| 2019-12-09 | 17.53 |
| 2019-12-06 | 19.45 |
| 2019-12-05 | 17.53 |
| 2019-12-04 | 15.86 |
| 2019-12-03 | 16.09 |
| 2019-12-02 | 18.25 |
| 2019-11-29 | 19.21 |
| 2019-11-28 | 20.17 |
| 2019-11-27 | 23.53 |
| 2019-11-26 | 26.17 |
| 2019-11-25 | 24.25 |
| 2019-11-22 | 24.73 |
| 2019-11-21 | 24.73 |
| 2019-11-20 | 25.69 |
| 2019-11-19 | 24.49 |
| 2019-11-18 | 21.61 |
| 2019-11-15 | 21.85 |
| 2019-11-14 | 19.69 |
| 2019-11-13 | 19.21 |
| 2019-11-12 | 21.37 |
| 2019-11-11 | 21.13 |
| 2019-11-08 | 23.53 |
| 2019-11-07 | 24.25 |
| 2019-11-06 | 24.01 |
| 2019-11-05 | 25.45 |
| 2019-11-04 | 29.53 |
| 2019-11-01 | 25.69 |
| 2019-10-31 | 24.01 |
| 2019-10-30 | 24.49 |
| 2019-10-29 | 24.73 |
| 2019-10-28 | 24.73 |
| 2019-10-25 | 23.53 |
| 2019-10-24 | 23.05 |
| 2019-10-23 | 24.97 |
| 2019-10-22 | 26.41 |
| 2019-10-21 | 25.69 |
| 2019-10-18 | 26.89 |
| 2019-10-17 | 28.81 |
| 2019-10-16 | 25.93 |
| 2019-10-15 | 25.93 |
| 2019-10-14 | 25.69 |
| 2019-10-11 | 22.33 |
| 2019-10-10 | 23.77 |
| 2019-10-09 | 18.73 |
| 2019-10-08 | 23.29 |
| 2019-10-04 | 18.49 |
| 2019-10-03 | 20.41 |
| 2019-10-02 | 17.05 |
| 2019-09-30 | 17.05 |
| 2019-09-27 | 22.81 |
| 2019-09-26 | 24.25 |
| 2019-09-25 | 21.37 |
| 2019-09-24 | 24.01 |
| 2019-09-23 | 22.57 |
| 2019-09-20 | 30.73 |
| 2019-09-19 | 26.65 |
| 2019-09-18 | 27.37 |
| 2019-09-17 | 25.69 |
| 2019-09-16 | 23.77 |
| 2019-09-13 | 24.49 |
| 2019-09-12 | 21.37 |
| 2019-09-11 | 21.61 |
| 2019-09-10 | 19.93 |
| 2019-09-09 | 21.13 |
| 2019-09-06 | 21.37 |
| 2019-09-05 | 17.05 |
| 2019-09-04 | 14.90 |
| 2019-09-03 | 14.90 |
| 2019-09-02 | 10.10 |
| 2019-08-30 | 10.58 |
| 2019-08-29 | 10.34 |
| 2019-08-28 | 12.02 |
| 2019-08-27 | 12.26 |
| 2019-08-26 | 11.06 |
| 2019-08-23 | 14.66 |
| 2019-08-22 | 14.66 |
| 2019-08-21 | 16.33 |
| 2019-08-20 | 15.14 |
| 2019-08-19 | 16.81 |
| 2019-08-16 | 14.90 |
| 2019-08-15 | 11.78 |
| 2019-08-14 | 12.26 |
| 2019-08-13 | 12.98 |
| 2019-08-12 | 15.38 |
| 2019-08-09 | 12.74 |
| 2019-08-08 | 16.81 |
| 2019-08-07 | 15.62 |
| 2019-08-06 | 17.53 |
| 2019-08-05 | 20.89 |
| 2019-08-02 | 23.05 |
| 2019-08-01 | 28.09 |
| 2019-07-31 | 29.53 |
| 2019-07-30 | 29.77 |
| 2019-07-29 | 29.53 |
| 2019-07-26 | 30.49 |
| 2019-07-25 | 31.69 |
| 2019-07-24 | 31.69 |
| 2019-07-23 | 34.32 |
| 2019-07-22 | 32.65 |
| 2019-07-19 | 33.13 |
| 2019-07-18 | 33.84 |
| 2019-07-17 | 33.84 |
| 2019-07-16 | 34.80 |
| 2019-07-15 | 35.04 |
| 2019-07-12 | 35.52 |
| 2019-07-11 | 34.56 |
| 2019-07-10 | 36.48 |
| 2019-07-09 | 32.89 |
| 2019-07-08 | 33.61 |
| 2019-07-05 | 36.72 |
| 2019-07-04 | 35.04 |
| 2019-07-03 | 35.76 |
| 2019-07-02 | 33.37 |
| 2019-06-28 | 33.84 |
| 2019-06-27 | 36.00 |
| 2019-06-26 | 31.69 |
| 2019-06-25 | 32.89 |
| 2019-06-24 | 33.37 |
| 2019-06-21 | 33.61 |
| 2019-06-20 | 33.13 |
| 2019-06-19 | 34.80 |
| 2019-06-18 | 31.45 |
| 2019-06-17 | 29.77 |
| 2019-06-14 | 30.01 |
| 2019-06-13 | 31.93 |
| 2019-06-12 | 31.69 |
| 2019-06-11 | 36.48 |
| 2019-06-10 | 34.08 |
| 2019-06-06 | 34.56 |
| 2019-06-05 | 36.48 |
| 2019-06-04 | 36.48 |
| 2019-06-03 | 37.20 |
| 2019-05-31 | 37.68 |
| 2019-05-30 | 36.72 |
| 2019-05-29 | 36.72 |
| 2019-05-28 | 38.40 |
| 2019-05-27 | 35.76 |
| 2019-05-24 | 34.32 |
| 2019-05-23 | 33.37 |
| 2019-05-22 | 38.40 |
| 2019-05-21 | 38.40 |
| 2019-05-20 | 39.60 |
| 2019-05-17 | 43.20 |
| 2019-05-16 | 46.56 |
| 2019-05-15 | 44.64 |
| 2019-05-14 | 44.88 |
| 2019-05-10 | 47.04 |
| 2019-05-09 | 46.56 |
| 2019-05-08 | 48.24 |
| 2019-05-07 | 51.12 |
| 2019-05-06 | 51.12 |
| 2019-05-03 | 53.03 |
| 2019-05-02 | 53.03 |
| 2019-04-30 | 52.55 |
| 2019-04-29 | 54.23 |
| 2019-04-26 | 52.55 |
| 2019-04-25 | 53.75 |
| 2019-04-24 | 56.39 |
| 2019-04-23 | 54.71 |
| 2019-04-18 | 58.31 |
| 2019-04-17 | 60.95 |
| 2019-04-16 | 60.71 |
| 2019-04-15 | 59.03 |
| 2019-04-12 | 56.63 |
| 2019-04-11 | 53.75 |
| 2019-04-10 | 57.35 |
| 2019-04-09 | 60.47 |
| 2019-04-08 | 63.35 |
| 2019-04-04 | 62.87 |
| 2019-04-03 | 59.03 |
| 2019-04-02 | 61.19 |
| 2019-04-01 | 59.51 |
| 2019-03-29 | 57.35 |
| 2019-03-28 | 58.31 |
| 2019-03-27 | 59.27 |
| 2019-03-26 | 60.95 |
| 2019-03-25 | 67.67 |
| 2019-03-22 | 68.39 |
| 2019-03-21 | 70.54 |
| 2019-03-20 | 71.50 |
| 2019-03-19 | 71.50 |
| 2019-03-18 | 71.50 |
| 2019-03-15 | 71.50 |
| 2019-03-14 | 71.50 |
| 2019-03-13 | 75.10 |
| 2019-03-12 | 75.58 |
| 2019-03-11 | 72.70 |
| 2019-03-08 | 65.99 |
| 2019-03-07 | 64.07 |
| 2019-03-06 | 61.67 |
| 2019-03-05 | 60.71 |
| 2019-03-04 | 61.91 |
| 2019-03-01 | 58.31 |
| 2019-02-28 | 61.19 |
| 2019-02-27 | 61.43 |
| 2019-02-26 | 63.83 |
| 2019-02-25 | 63.11 |
| 2019-02-22 | 62.63 |
| 2019-02-21 | 62.39 |
| 2019-02-20 | 62.63 |
| 2019-02-19 | 61.43 |
| 2019-02-18 | 60.71 |
| 2019-02-15 | 61.91 |
| 2019-02-14 | 63.59 |
| 2019-02-13 | 62.15 |
| 2019-02-12 | 60.47 |
| 2019-02-11 | 60.71 |
| 2019-02-08 | 60.95 |
| 2019-02-04 | 62.15 |
| 2019-02-01 | 61.19 |
| 2019-01-31 | 61.19 |
| 2019-01-30 | 57.11 |
| 2019-01-29 | 61.91 |
| 2019-01-28 | 63.11 |
| 2019-01-25 | 61.43 |
| 2019-01-24 | 61.67 |
| 2019-01-23 | 59.03 |
| 2019-01-22 | 61.43 |
| 2019-01-21 | 62.63 |
| 2019-01-18 | 60.95 |
| 2019-01-17 | 60.71 |
| 2019-01-16 | 58.55 |
| 2019-01-15 | 58.07 |
| 2019-01-14 | 56.39 |
| 2019-01-11 | 59.03 |
| 2019-01-10 | 56.15 |
| 2019-01-09 | 53.51 |
| 2019-01-08 | 54.71 |
| 2019-01-07 | 53.03 |
| 2019-01-04 | 50.88 |
| 2019-01-03 | 52.31 |
| 2019-01-02 | 51.83 |
| 2018-12-31 | 52.79 |
| 2018-12-28 | 49.20 |
| 2018-12-27 | 49.44 |
| 2018-12-24 | 48.96 |
| 2018-12-21 | 51.12 |
| 2018-12-20 | 48.96 |
| 2018-12-19 | 51.12 |
| 2018-12-18 | 53.03 |
| 2018-12-17 | 59.03 |
| 2018-12-14 | 60.95 |
| 2018-12-13 | 62.87 |
| 2018-12-12 | 59.51 |
| 2018-12-11 | 59.99 |
| 2018-12-10 | 60.95 |
| 2018-12-07 | 64.31 |
| 2018-12-06 | 65.75 |
| 2018-12-05 | 69.35 |
| 2018-12-04 | 70.30 |
| 2018-12-03 | 70.78 |
| 2018-11-30 | 69.82 |
| 2018-11-29 | 73.90 |
| 2018-11-28 | 74.62 |
| 2018-11-27 | 69.35 |
| 2018-11-26 | 68.63 |
| 2018-11-23 | 68.39 |
| 2018-11-22 | 67.43 |
| 2018-11-21 | 68.15 |
| 2018-11-20 | 67.91 |
| 2018-11-19 | 67.91 |
| 2018-11-16 | 69.11 |
| 2018-11-15 | 65.03 |
| 2018-11-14 | 64.55 |
| 2018-11-13 | 62.39 |
| 2018-11-12 | 61.67 |
| 2018-11-09 | 63.59 |
| 2018-11-08 | 67.91 |
| 2018-11-07 | 70.30 |
| 2018-11-06 | 69.58 |
| 2018-11-05 | 72.22 |
| 2018-11-02 | 76.54 |
| 2018-11-01 | 72.46 |
| 2018-10-31 | 67.67 |
| 2018-10-30 | 63.59 |
| 2018-10-29 | 60.95 |
| 2018-10-26 | 65.99 |
| 2018-10-25 | 62.39 |
| 2018-10-24 | 60.71 |
| 2018-10-23 | 60.47 |
| 2018-10-22 | 60.94 |
| 2018-10-19 | 60.24 |
| 2018-10-18 | 59.77 |
| 2018-10-16 | 59.77 |
| 2018-10-15 | 61.41 |
| 2018-10-12 | 59.07 |
| 2018-10-11 | 54.86 |
| 2018-10-10 | 59.77 |
| 2018-10-09 | 57.67 |
| 2018-10-08 | 57.67 |
| 2018-10-05 | 60.24 |
| 2018-10-04 | 61.41 |
| 2018-10-03 | 59.77 |
| 2018-10-02 | 59.30 |
| 2018-09-28 | 60.94 |
| 2018-09-27 | 62.58 |
| 2018-09-26 | 66.56 |
| 2018-09-24 | 64.45 |
| 2018-09-21 | 64.92 |
| 2018-09-20 | 61.64 |
| 2018-09-19 | 58.60 |
| 2018-09-18 | 53.92 |
| 2018-09-17 | 55.33 |
| 2018-09-14 | 56.73 |
| 2018-09-13 | 55.79 |
| 2018-09-12 | 55.09 |
| 2018-09-11 | 58.37 |
| 2018-09-10 | 64.22 |
| 2018-09-07 | 64.92 |
| 2018-09-06 | 65.39 |
| 2018-09-05 | 64.22 |
| 2018-09-04 | 66.32 |
| 2018-09-03 | 66.56 |
| 2018-08-31 | 70.06 |
| 2018-08-30 | 70.30 |
| 2018-08-29 | 72.17 |
| 2018-08-28 | 74.51 |
| 2018-08-27 | 75.44 |
| 2018-08-24 | 71.94 |
| 2018-08-23 | 75.44 |
| 2018-08-22 | 68.19 |
| 2018-08-21 | 68.43 |
| 2018-08-20 | 66.79 |
| 2018-08-17 | 66.09 |
| 2018-08-16 | 65.39 |
| 2018-08-15 | 69.83 |
| 2018-08-14 | 74.27 |
| 2018-08-13 | 71.70 |
| 2018-08-10 | 70.77 |
| 2018-08-09 | 69.13 |
| 2018-08-08 | 68.43 |
| 2018-08-07 | 69.13 |
| 2018-08-06 | 67.72 |
| 2018-08-03 | 67.49 |
| 2018-08-02 | 69.60 |
| 2018-08-01 | 73.11 |
| 2018-07-31 | 73.11 |
| 2018-07-30 | 70.77 |
| 2018-07-27 | 71.23 |
| 2018-07-26 | 76.61 |
| 2018-07-25 | 77.78 |
| 2018-07-24 | 78.72 |
| 2018-07-23 | 76.85 |
| 2018-07-20 | 76.85 |
| 2018-07-19 | 76.85 |
| 2018-07-18 | 75.44 |
| 2018-07-17 | 75.44 |
| 2018-07-16 | 76.85 |
| 2018-07-13 | 76.85 |
| 2018-07-12 | 76.15 |
| 2018-07-11 | 73.57 |
| 2018-07-10 | 76.61 |
| 2018-07-09 | 76.85 |
| 2018-07-06 | 74.51 |
| 2018-07-05 | 75.44 |
| 2018-07-04 | 73.34 |
| 2018-07-03 | 75.21 |
| 2018-06-29 | 79.42 |
| 2018-06-28 | 78.72 |
| 2018-06-27 | 75.44 |
| 2018-06-26 | 77.78 |
| 2018-06-25 | 81.06 |
| 2018-06-22 | 84.57 |
| 2018-06-21 | 86.91 |
| 2018-06-20 | 85.27 |
| 2018-06-19 | 85.27 |
| 2018-06-15 | 114.98 |
| 2018-06-14 | 119.89 |
| 2018-06-13 | 119.89 |
| 2018-06-12 | 120.36 |
| 2018-06-11 | 121.06 |
| 2018-06-08 | 123.40 |
| 2018-06-07 | 126.44 |
| 2018-06-06 | 125.27 |
| 2018-06-05 | 124.55 |
| 2018-06-04 | 123.63 |
| 2018-06-01 | 122.70 |
| 2018-05-31 | 120.39 |
| 2018-05-30 | 120.85 |
| 2018-05-29 | 126.40 |
| 2018-05-28 | 127.10 |
| 2018-05-25 | 128.48 |
| 2018-05-24 | 133.11 |
| 2018-05-23 | 131.26 |
| 2018-05-21 | 136.35 |
| 2018-05-18 | 133.11 |
| 2018-05-17 | 131.72 |
| 2018-05-16 | 131.72 |
| 2018-05-15 | 129.64 |
| 2018-05-14 | 127.79 |
| 2018-05-11 | 127.56 |
| 2018-05-10 | 130.57 |
| 2018-05-09 | 130.57 |
| 2018-05-08 | 128.25 |
| 2018-05-07 | 126.17 |
| 2018-05-04 | 131.26 |
| 2018-05-03 | 132.65 |
| 2018-05-02 | 139.58 |
| 2018-04-30 | 141.43 |
| 2018-04-27 | 139.12 |
| 2018-04-26 | 135.42 |
| 2018-04-25 | 141.43 |
| 2018-04-24 | 141.90 |
| 2018-04-23 | 133.57 |
| 2018-04-20 | 142.82 |
| 2018-04-19 | 145.60 |
| 2018-04-18 | 142.82 |
| 2018-04-17 | 147.45 |
| 2018-04-16 | 160.86 |
| 2018-04-13 | 138.20 |
| 2018-04-12 | 141.43 |
| 2018-04-11 | 138.20 |
| 2018-04-10 | 122.47 |
| 2018-04-09 | 151.15 |
| 2018-04-06 | 128.25 |
| 2018-04-04 | 101.20 |
| 2018-04-03 | 100.96 |
| 2018-03-29 | 94.26 |
| 2018-03-28 | 93.80 |
| 2018-03-27 | 92.18 |
| 2018-03-26 | 93.56 |
| 2018-03-23 | 85.47 |
| 2018-03-22 | 87.32 |
| 2018-03-21 | 87.09 |
| 2018-03-20 | 88.71 |
| 2018-03-19 | 87.32 |
| 2018-03-16 | 82.70 |
| 2018-03-15 | 89.17 |
| 2018-03-14 | 92.64 |
| 2018-03-13 | 94.03 |
| 2018-03-12 | 94.26 |
| 2018-03-09 | 92.18 |
| 2018-03-08 | 91.95 |
| 2018-03-07 | 89.40 |
| 2018-03-06 | 91.95 |
| 2018-03-05 | 89.40 |
| 2018-03-02 | 93.80 |
| 2018-03-01 | 95.65 |
| 2018-02-28 | 94.26 |
| 2018-02-27 | 100.73 |
| 2018-02-26 | 94.95 |
| 2018-02-23 | 87.09 |
| 2018-02-22 | 82.23 |
| 2018-02-21 | 84.78 |
| 2018-02-20 | 83.85 |
| 2018-02-15 | 79.92 |
| 2018-02-14 | 73.21 |
| 2018-02-13 | 73.44 |
| 2018-02-12 | 69.74 |
| 2018-02-09 | 61.65 |
| 2018-02-08 | 72.06 |
| 2018-02-07 | 71.13 |
| 2018-02-06 | 73.68 |
| 2018-02-05 | 91.48 |
| 2018-02-02 | 104.43 |
| 2018-02-01 | 83.16 |
| 2018-01-31 | 80.38 |
| 2018-01-30 | 76.45 |
| 2018-01-29 | 81.77 |
| 2018-01-26 | 76.22 |
| 2018-01-25 | 71.59 |
| 2018-01-24 | 70.67 |
| 2018-01-23 | 67.43 |
| 2018-01-22 | 68.13 |
| 2018-01-19 | 70.67 |
| 2018-01-18 | 74.60 |
| 2018-01-17 | 70.90 |
| 2018-01-16 | 70.67 |
| 2018-01-15 | 71.13 |
| 2018-01-12 | 74.37 |
| 2018-01-11 | 78.53 |
| 2018-01-10 | 81.08 |
| 2018-01-09 | 78.07 |
| 2018-01-08 | 82.93 |
| 2018-01-05 | 82.46 |
| 2018-01-04 | 83.85 |
| 2018-01-03 | 83.85 |
| 2018-01-02 | 82.93 |
| 2017-12-29 | 78.30 |
| 2017-12-28 | 80.38 |
| 2017-12-27 | 79.23 |
| 2017-12-22 | 77.14 |
| 2017-12-21 | 74.37 |
| 2017-12-20 | 70.44 |
| 2017-12-19 | 74.14 |
| 2017-12-18 | 73.68 |
| 2017-12-15 | 75.53 |
| 2017-12-14 | 73.68 |
| 2017-12-13 | 71.59 |
| 2017-12-12 | 78.53 |
| 2017-12-11 | 75.53 |
| 2017-12-08 | 73.44 |
| 2017-12-07 | 76.68 |
| 2017-12-06 | 87.55 |
| 2017-12-05 | 92.18 |
| 2017-12-04 | 91.02 |
| 2017-12-01 | 94.26 |
| 2017-11-30 | 95.41 |
| 2017-11-29 | 94.49 |
| 2017-11-28 | 88.71 |
| 2017-11-27 | 94.72 |
| 2017-11-24 | 91.25 |
| 2017-11-23 | 85.70 |
| 2017-11-22 | 88.01 |
| 2017-11-21 | 97.73 |
| 2017-11-20 | 101.20 |
| 2017-11-17 | 97.73 |
| 2017-11-16 | 96.34 |
| 2017-11-15 | 96.34 |
| 2017-11-14 | 98.19 |
| 2017-11-13 | 97.73 |
| 2017-11-10 | 96.57 |
| 2017-11-09 | 98.88 |
| 2017-11-08 | 99.81 |
| 2017-11-07 | 98.65 |
| 2017-11-06 | 92.87 |
| 2017-11-03 | 93.10 |
| 2017-11-02 | 91.71 |
| 2017-11-01 | 96.57 |
| 2017-10-31 | 94.26 |
| 2017-10-30 | 97.50 |
| 2017-10-27 | 100.04 |
| 2017-10-26 | 83.39 |
| 2017-10-25 | 79.92 |
| 2017-10-24 | 79.92 |
| 2017-10-23 | 84.55 |
| 2017-10-20 | 83.19 |
| 2017-10-19 | 78.65 |
| 2017-10-18 | 79.11 |
| 2017-10-17 | 83.64 |
| 2017-10-16 | 83.64 |
| 2017-10-13 | 82.51 |
| 2017-10-12 | 81.37 |
| 2017-10-11 | 80.01 |
| 2017-10-10 | 70.95 |
| 2017-10-09 | 69.59 |
| 2017-10-06 | 70.49 |
| 2017-10-04 | 69.59 |
| 2017-10-03 | 67.77 |
| 2017-09-29 | 67.77 |
| 2017-09-28 | 69.36 |
| 2017-09-27 | 71.63 |
| 2017-09-26 | 69.59 |
| 2017-09-25 | 67.55 |
| 2017-09-22 | 65.05 |
| 2017-09-21 | 65.73 |
| 2017-09-20 | 67.32 |
| 2017-09-19 | 69.13 |
| 2017-09-18 | 68.91 |
| 2017-09-15 | 68.45 |
| 2017-09-14 | 67.55 |
| 2017-09-13 | 65.28 |
| 2017-09-12 | 65.28 |
| 2017-09-11 | 65.05 |
| 2017-09-08 | 65.05 |
| 2017-09-07 | 64.82 |
| 2017-09-06 | 65.50 |
| 2017-09-05 | 65.73 |
| 2017-09-04 | 63.69 |
| 2017-09-01 | 63.69 |
| 2017-08-31 | 60.29 |
| 2017-08-30 | 61.20 |
| 2017-08-29 | 60.52 |
| 2017-08-28 | 59.16 |
| 2017-08-25 | 62.78 |
| 2017-08-24 | 49.63 |
| 2017-08-22 | 47.37 |
| 2017-08-21 | 47.14 |
| 2017-08-18 | 46.91 |
| 2017-08-17 | 47.59 |
| 2017-08-16 | 46.46 |
| 2017-08-15 | 48.27 |
| 2017-08-14 | 44.42 |
| 2017-08-11 | 41.25 |
| 2017-08-10 | 42.38 |
| 2017-08-09 | 45.10 |
| 2017-08-08 | 42.38 |
| 2017-08-07 | 41.02 |
| 2017-08-04 | 41.70 |
| 2017-08-03 | 42.38 |
| 2017-08-02 | 43.06 |
| 2017-08-01 | 43.51 |
| 2017-07-31 | 43.29 |
| 2017-07-28 | 44.65 |
| 2017-07-27 | 47.59 |
| 2017-07-26 | 48.50 |
| 2017-07-25 | 49.63 |
| 2017-07-24 | 50.99 |
| 2017-07-21 | 51.67 |
| 2017-07-20 | 50.54 |
| 2017-07-19 | 48.50 |
| 2017-07-18 | 49.18 |
| 2017-07-17 | 49.86 |
| 2017-07-14 | 48.73 |
| 2017-07-13 | 48.73 |
| 2017-07-12 | 49.18 |
| 2017-07-11 | 47.82 |
| 2017-07-10 | 46.91 |
| 2017-07-07 | 47.14 |
| 2017-07-06 | 47.82 |
| 2017-07-05 | 47.14 |
| 2017-07-04 | 47.37 |
| 2017-07-03 | 46.69 |
| 2017-06-30 | 46.46 |
| 2017-06-29 | 46.46 |
| 2017-06-28 | 46.23 |
| 2017-06-27 | 48.27 |
| 2017-06-26 | 48.50 |
| 2017-06-23 | 48.73 |
| 2017-06-22 | 49.63 |
| 2017-06-21 | 49.86 |
| 2017-06-20 | 51.45 |
| 2017-06-19 | 53.04 |
| 2017-06-16 | 53.04 |
| 2017-06-15 | 51.22 |
| 2017-06-14 | 48.73 |
| 2017-06-13 | 43.97 |
| 2017-06-12 | 43.51 |
| 2017-06-09 | 44.65 |
| 2017-06-08 | 44.65 |
| 2017-06-07 | 44.19 |
| 2017-06-06 | 44.42 |
| 2017-06-05 | 44.87 |
| 2017-06-02 | 44.65 |
| 2017-06-01 | 45.78 |
| 2017-05-31 | 45.33 |
| 2017-05-29 | 44.87 |
| 2017-05-26 | 44.65 |
| 2017-05-25 | 43.74 |
| 2017-05-24 | 44.87 |
| 2017-05-23 | 45.10 |
| 2017-05-22 | 45.78 |
| 2017-05-19 | 44.81 |
| 2017-05-18 | 43.69 |
| 2017-05-17 | 45.71 |
| 2017-05-16 | 47.72 |
| 2017-05-15 | 45.48 |
| 2017-05-12 | 47.05 |
| 2017-05-11 | 46.60 |
| 2017-05-10 | 44.81 |
| 2017-05-09 | 44.14 |
| 2017-05-08 | 43.69 |
| 2017-05-05 | 43.47 |
| 2017-05-04 | 43.47 |
| 2017-05-02 | 44.59 |
| 2017-04-28 | 45.48 |
| 2017-04-27 | 43.25 |
| 2017-04-26 | 47.72 |
| 2017-04-25 | 47.95 |
| 2017-04-24 | 49.29 |
| 2017-04-21 | 56.67 |
| 2017-04-20 | 56.67 |
| 2017-04-19 | 58.24 |
| 2017-04-18 | 58.24 |
| 2017-04-13 | 64.06 |
| 2017-04-12 | 64.06 |
| 2017-04-11 | 60.26 |
| 2017-04-10 | 61.15 |
| 2017-04-07 | 60.26 |
| 2017-04-06 | 58.91 |
| 2017-04-05 | 59.36 |
| 2017-04-03 | 58.02 |
| 2017-03-31 | 54.21 |
| 2017-03-30 | 56.67 |
| 2017-03-29 | 60.48 |
| 2017-03-28 | 65.63 |
| 2017-03-27 | 66.08 |
| 2017-03-24 | 66.97 |
| 2017-03-23 | 66.52 |
| 2017-03-22 | 66.08 |
| 2017-03-21 | 68.31 |
| 2017-03-20 | 68.54 |
| 2017-03-17 | 67.87 |
| 2017-03-16 | 69.21 |
| 2017-03-15 | 68.99 |
| 2017-03-14 | 69.21 |
| 2017-03-13 | 69.88 |
| 2017-03-10 | 66.30 |
| 2017-03-09 | 70.10 |
| 2017-03-08 | 70.10 |
| 2017-03-07 | 68.99 |
| 2017-03-06 | 67.87 |
| 2017-03-03 | 67.64 |
| 2017-03-02 | 67.87 |
| 2017-03-01 | 70.10 |
| 2017-02-28 | 72.34 |
| 2017-02-27 | 74.58 |
| 2017-02-24 | 79.50 |
| 2017-02-23 | 75.70 |
| 2017-02-22 | 74.58 |
| 2017-02-21 | 74.13 |
| 2017-02-20 | 74.13 |
| 2017-02-17 | 75.70 |
| 2017-02-16 | 75.70 |
| 2017-02-15 | 77.49 |
| 2017-02-14 | 77.04 |
| 2017-02-13 | 75.48 |
| 2017-02-10 | 72.79 |
| 2017-02-09 | 72.12 |
| 2017-02-08 | 71.89 |
| 2017-02-07 | 72.57 |
| 2017-02-06 | 69.43 |
| 2017-02-03 | 70.10 |
| 2017-02-02 | 71.67 |
| 2017-02-01 | 71.45 |
| 2017-01-27 | 68.09 |
| 2017-01-26 | 67.87 |
| 2017-01-25 | 65.63 |
| 2017-01-24 | 65.18 |
| 2017-01-23 | 68.09 |
| 2017-01-20 | 70.55 |
| 2017-01-19 | 74.58 |
| 2017-01-18 | 74.58 |
| 2017-01-17 | 77.27 |
| 2017-01-16 | 77.27 |
| 2017-01-13 | 77.94 |
| 2017-01-12 | 77.94 |
| 2017-01-11 | 77.94 |
| 2017-01-10 | 78.39 |
| 2017-01-09 | 78.39 |
| 2017-01-06 | 78.39 |
| 2017-01-05 | 73.91 |
| 2017-01-04 | 78.61 |
| 2017-01-03 | 75.03 |
| 2016-12-30 | 72.34 |
| 2016-12-29 | 72.12 |
| 2016-12-28 | 66.08 |
| 2016-12-23 | 70.78 |
| 2016-12-22 | 74.58 |
| 2016-12-21 | 76.37 |
| 2016-12-20 | 76.37 |
| 2016-12-19 | 79.06 |
| 2016-12-16 | 86.00 |
| 2016-12-15 | 89.58 |
| 2016-12-14 | 89.58 |
| 2016-12-13 | 89.80 |
| 2016-12-12 | 86.89 |
| 2016-12-09 | 92.93 |
| 2016-12-08 | 93.38 |
| 2016-12-07 | 93.38 |
| 2016-12-06 | 93.61 |
| 2016-12-05 | 92.49 |
| 2016-12-02 | 92.49 |
| 2016-12-01 | 92.49 |
| 2016-11-30 | 92.49 |
| 2016-11-29 | 94.72 |
| 2016-11-28 | 96.96 |
| 2016-11-25 | 96.96 |
| 2016-11-24 | 96.96 |
| 2016-11-23 | 96.96 |
| 2016-11-22 | 96.96 |
| 2016-11-21 | 99.20 |
| 2016-11-18 | 98.75 |
| 2016-11-17 | 91.81 |
| 2016-11-16 | 97.86 |
| 2016-11-15 | 94.50 |
| 2016-11-14 | 94.50 |
| 2016-11-11 | 94.50 |
| 2016-11-10 | 90.47 |
| 2016-11-09 | 90.92 |
| 2016-11-08 | 92.26 |
| 2016-11-07 | 94.28 |
| 2016-11-04 | 94.28 |
| 2016-11-03 | 90.47 |
| 2016-11-02 | 90.47 |
| 2016-11-01 | 94.28 |
| 2016-10-31 | 94.28 |
| 2016-10-28 | 92.26 |
| 2016-10-27 | 90.92 |
| 2016-10-26 | 92.71 |
| 2016-10-25 | 92.71 |
| 2016-10-24 | 90.92 |
| 2016-10-20 | 90.70 |
| 2016-10-19 | 93.16 |
| 2016-10-18 | 91.37 |
| 2016-10-17 | 87.60 |
| 2016-10-14 | 87.60 |
| 2016-10-13 | 87.60 |
| 2016-10-12 | 88.04 |
| 2016-10-11 | 88.26 |
| 2016-10-07 | 88.26 |
| 2016-10-06 | 88.70 |
| 2016-10-05 | 88.70 |
| 2016-10-04 | 88.91 |
| 2016-10-03 | 89.35 |
| 2016-09-30 | 89.35 |
| 2016-09-29 | 89.79 |
| 2016-09-28 | 89.57 |
| 2016-09-27 | 90.00 |
| 2016-09-26 | 87.60 |
| 2016-09-23 | 87.60 |
| 2016-09-22 | 89.35 |
| 2016-09-21 | 90.00 |
| 2016-09-20 | 88.70 |
| 2016-09-19 | 90.88 |
| 2016-09-15 | 90.00 |
| 2016-09-14 | 87.60 |
| 2016-09-13 | 88.70 |
| 2016-09-12 | 88.70 |
| 2016-09-09 | 91.09 |
| 2016-09-08 | 93.28 |
| 2016-09-07 | 89.57 |
| 2016-09-06 | 89.79 |
| 2016-09-05 | 89.79 |
| 2016-09-02 | 88.04 |
| 2016-09-01 | 85.42 |
| 2016-08-31 | 86.73 |
| 2016-08-30 | 88.91 |
| 2016-08-29 | 89.57 |
| 2016-08-26 | 89.57 |
| 2016-08-25 | 91.09 |
| 2016-08-24 | 94.59 |
| 2016-08-23 | 91.75 |
| 2016-08-22 | 90.88 |
| 2016-08-19 | 90.88 |
| 2016-08-18 | 91.53 |
| 2016-08-17 | 89.79 |
| 2016-08-16 | 84.99 |
| 2016-08-15 | 87.60 |
| 2016-08-12 | 87.60 |
| 2016-08-11 | 86.73 |
| 2016-08-10 | 87.17 |
| 2016-08-09 | 87.39 |
| 2016-08-08 | 87.17 |
| 2016-08-05 | 87.17 |
| 2016-08-04 | 86.51 |
| 2016-08-03 | 86.73 |
| 2016-08-01 | 82.59 |
| 2016-07-29 | 81.71 |
| 2016-07-28 | 85.20 |
| 2016-07-27 | 83.24 |
| 2016-07-26 | 83.90 |
| 2016-07-25 | 83.46 |
| 2016-07-22 | 84.33 |
| 2016-07-21 | 86.08 |
| 2016-07-20 | 87.17 |
| 2016-07-19 | 83.90 |
| 2016-07-18 | 86.95 |
| 2016-07-15 | 87.17 |
| 2016-07-14 | 86.51 |
| 2016-07-13 | 86.51 |
| 2016-07-12 | 86.73 |
| 2016-07-11 | 82.81 |
| 2016-07-08 | 83.24 |
| 2016-07-07 | 83.24 |
| 2016-07-06 | 82.15 |
| 2016-07-05 | 82.59 |
| 2016-07-04 | 82.81 |
| 2016-06-30 | 82.81 |
| 2016-06-29 | 82.81 |
| 2016-06-28 | 77.79 |
| 2016-06-27 | 77.79 |
| 2016-06-24 | 76.70 |
| 2016-06-23 | 81.06 |
| 2016-06-22 | 79.75 |
| 2016-06-21 | 77.35 |
| 2016-06-20 | 77.35 |
| 2016-06-17 | 75.61 |
| 2016-06-16 | 78.66 |
| 2016-06-15 | 81.50 |
| 2016-06-14 | 83.24 |
| 2016-06-13 | 77.35 |
| 2016-06-10 | 81.93 |
| 2016-06-08 | 83.46 |
| 2016-06-07 | 87.60 |
| 2016-06-06 | 85.42 |
| 2016-06-03 | 84.33 |
| 2016-06-02 | 84.11 |
| 2016-06-01 | 84.33 |
| 2016-05-31 | 86.30 |
| 2016-05-30 | 87.17 |
| 2016-05-27 | 87.39 |
| 2016-05-26 | 87.60 |
| 2016-05-25 | 84.33 |
| 2016-05-24 | 82.15 |
| 2016-05-23 | 82.15 |
| 2016-05-20 | 80.62 |
| 2016-05-19 | 81.00 |
| 2016-05-18 | 81.86 |
| 2016-05-17 | 81.43 |
| 2016-05-16 | 76.92 |
| 2016-05-13 | 76.92 |
| 2016-05-12 | 79.50 |
| 2016-05-11 | 76.92 |
| 2016-05-10 | 74.78 |
| 2016-05-09 | 73.06 |
| 2016-05-06 | 73.92 |
| 2016-05-05 | 72.85 |
| 2016-05-04 | 77.78 |
| 2016-05-03 | 74.13 |
| 2016-04-29 | 76.92 |
| 2016-04-28 | 76.92 |
| 2016-04-27 | 77.78 |
| 2016-04-26 | 78.21 |
| 2016-04-25 | 78.00 |
| 2016-04-22 | 78.64 |
| 2016-04-21 | 79.07 |
| 2016-04-20 | 78.00 |
| 2016-04-19 | 76.92 |
| 2016-04-18 | 76.06 |
| 2016-04-15 | 82.07 |
| 2016-04-14 | 79.28 |
| 2016-04-13 | 79.28 |
| 2016-04-12 | 78.85 |
| 2016-04-11 | 75.21 |
| 2016-04-08 | 78.00 |
| 2016-04-07 | 82.50 |
| 2016-04-06 | 82.50 |
| 2016-04-05 | 85.07 |
| 2016-04-01 | 84.43 |
| 2016-03-31 | 86.14 |
| 2016-03-30 | 88.72 |
| 2016-03-29 | 86.14 |
| 2016-03-24 | 92.79 |
| 2016-03-23 | 89.36 |
| 2016-03-22 | 89.36 |
| 2016-03-21 | 89.58 |
| 2016-03-18 | 90.65 |
| 2016-03-17 | 92.15 |
| 2016-03-16 | 90.86 |
| 2016-03-15 | 90.86 |
| 2016-03-14 | 90.86 |
| 2016-03-11 | 88.72 |
| 2016-03-10 | 87.22 |
| 2016-03-09 | 87.86 |
| 2016-03-08 | 90.22 |
| 2016-03-07 | 87.65 |
| 2016-03-04 | 89.58 |
| 2016-03-03 | 88.72 |
| 2016-03-02 | 90.86 |
| 2016-03-01 | 80.78 |
| 2016-02-29 | 80.14 |
| 2016-02-26 | 84.43 |
| 2016-02-25 | 84.43 |
| 2016-02-24 | 86.57 |
| 2016-02-23 | 88.72 |
| 2016-02-22 | 88.50 |
| 2016-02-19 | 90.86 |
| 2016-02-18 | 85.50 |
| 2016-02-17 | 82.28 |
| 2016-02-16 | 80.14 |
| 2016-02-15 | 78.00 |
| 2016-02-12 | 73.28 |
| 2016-02-11 | 78.85 |
| 2016-02-05 | 84.21 |
| 2016-02-04 | 84.43 |
| 2016-02-03 | 84.64 |
| 2016-02-02 | 84.64 |
| 2016-02-01 | 86.57 |
| 2016-01-29 | 93.01 |
| 2016-01-28 | 82.28 |
| 2016-01-27 | 84.64 |
| 2016-01-26 | 81.43 |
| 2016-01-25 | 96.22 |
| 2016-01-22 | 90.86 |
| 2016-01-21 | 81.00 |
| 2016-01-20 | 85.29 |
| 2016-01-19 | 86.79 |
| 2016-01-18 | 83.36 |
| 2016-01-15 | 87.22 |
| 2016-01-14 | 93.44 |
| 2016-01-13 | 92.15 |
| 2016-01-12 | 93.86 |
| 2016-01-11 | 91.51 |
| 2016-01-08 | 96.87 |
| 2016-01-07 | 96.87 |
| 2016-01-06 | 101.58 |
| 2016-01-05 | 102.87 |
| 2016-01-04 | 103.73 |
| 2015-12-31 | 110.16 |
| 2015-12-30 | 100.30 |
| 2015-12-29 | 106.09 |
| 2015-12-28 | 106.73 |
| 2015-12-24 | 106.09 |
| 2015-12-23 | 107.16 |
| 2015-12-22 | 106.52 |
| 2015-12-21 | 108.02 |
| 2015-12-18 | 110.16 |
| 2015-12-17 | 111.45 |
| 2015-12-16 | 112.31 |
| 2015-12-15 | 109.73 |
| 2015-12-14 | 112.31 |
| 2015-12-11 | 112.31 |
| 2015-12-10 | 116.60 |
| 2015-12-09 | 118.74 |
| 2015-12-08 | 122.17 |
| 2015-12-07 | 120.46 |
| 2015-12-04 | 123.46 |
| 2015-12-03 | 116.60 |
| 2015-12-02 | 117.03 |
| 2015-12-01 | 114.88 |
| 2015-11-30 | 114.45 |
| 2015-11-27 | 109.95 |
| 2015-11-26 | 106.95 |
| 2015-11-25 | 97.08 |
| 2015-11-24 | 97.94 |
| 2015-11-23 | 97.30 |
| 2015-11-20 | 95.15 |
| 2015-11-19 | 97.51 |
| 2015-11-18 | 97.30 |
| 2015-11-17 | 97.94 |
| 2015-11-16 | 97.72 |
| 2015-11-13 | 97.72 |
| 2015-11-12 | 99.44 |
| 2015-11-11 | 99.87 |
| 2015-11-10 | 99.87 |
| 2015-11-09 | 99.44 |
| 2015-11-06 | 93.22 |
| 2015-11-05 | 88.50 |
| 2015-11-04 | 88.58 |
| 2015-11-03 | 85.42 |
| 2015-11-02 | 87.74 |
| 2015-10-30 | 87.74 |
| 2015-10-29 | 89.22 |
| 2015-10-28 | 85.63 |
| 2015-10-27 | 87.74 |
| 2015-10-26 | 90.48 |
| 2015-10-23 | 88.16 |
| 2015-10-22 | 89.22 |
| 2015-10-20 | 95.97 |
| 2015-10-19 | 98.07 |
| 2015-10-16 | 96.81 |
| 2015-10-15 | 102.93 |
| 2015-10-14 | 102.50 |
| 2015-10-13 | 103.56 |
| 2015-10-12 | 106.09 |
| 2015-10-09 | 101.45 |
| 2015-10-08 | 95.12 |
| 2015-10-07 | 89.64 |
| 2015-10-06 | 89.64 |
| 2015-10-05 | 90.06 |
| 2015-10-02 | 90.90 |
| 2015-09-30 | 86.89 |
| 2015-09-29 | 83.94 |
| 2015-09-25 | 79.09 |
| 2015-09-24 | 76.77 |
| 2015-09-23 | 80.14 |
| 2015-09-22 | 83.52 |
| 2015-09-21 | 82.89 |
| 2015-09-18 | 88.58 |
| 2015-09-17 | 75.08 |
| 2015-09-16 | 69.81 |
| 2015-09-15 | 64.96 |
| 2015-09-14 | 64.32 |
| 2015-09-11 | 66.22 |
| 2015-09-10 | 62.85 |
| 2015-09-09 | 67.28 |
| 2015-09-08 | 64.96 |
| 2015-09-07 | 63.48 |
| 2015-09-04 | 60.32 |
| 2015-09-02 | 63.48 |
| 2015-09-01 | 64.54 |
| 2015-08-31 | 64.96 |
| 2015-08-28 | 64.54 |
| 2015-08-27 | 66.22 |
| 2015-08-26 | 58.21 |
| 2015-08-25 | 56.94 |
| 2015-08-24 | 56.10 |
| 2015-08-21 | 58.63 |
| 2015-08-20 | 55.68 |
| 2015-08-19 | 56.31 |
| 2015-08-18 | 58.21 |
| 2015-08-17 | 58.63 |
| 2015-08-14 | 60.11 |
| 2015-08-13 | 59.89 |
| 2015-08-12 | 61.37 |
| 2015-08-11 | 66.22 |
| 2015-08-10 | 67.91 |
| 2015-08-07 | 65.38 |
| 2015-08-06 | 66.64 |
| 2015-08-05 | 66.64 |
| 2015-08-04 | 66.22 |
| 2015-08-03 | 61.79 |
| 2015-07-31 | 61.37 |
| 2015-07-30 | 63.69 |
| 2015-07-29 | 63.27 |
| 2015-07-28 | 62.43 |
| 2015-07-27 | 58.63 |
| 2015-07-24 | 73.18 |
| 2015-07-23 | 74.45 |
| 2015-07-22 | 73.82 |
| 2015-07-21 | 77.82 |
| 2015-07-20 | 77.19 |
| 2015-07-17 | 77.40 |
| 2015-07-16 | 75.08 |
| 2015-07-15 | 73.18 |
| 2015-07-14 | 76.14 |
| 2015-07-13 | 85.42 |
| 2015-07-10 | 77.82 |
| 2015-07-09 | 66.43 |
| 2015-07-08 | 48.71 |
| 2015-07-07 | 66.86 |
| 2015-07-06 | 71.29 |
| 2015-07-03 | 78.67 |
| 2015-07-02 | 82.04 |
| 2015-06-30 | 85.42 |
| 2015-06-29 | 81.41 |
| 2015-06-26 | 91.54 |
| 2015-06-25 | 100.40 |
| 2015-06-24 | 100.40 |
| 2015-06-23 | 106.51 |
| 2015-06-22 | 96.39 |
| 2015-06-19 | 99.34 |
| 2015-06-18 | 101.45 |
| 2015-06-17 | 103.56 |
| 2015-06-16 | 103.56 |
| 2015-06-15 | 106.72 |
| 2015-06-12 | 107.36 |
| 2015-06-11 | 98.50 |
| 2015-06-10 | 99.97 |
| 2015-06-09 | 102.93 |
| 2015-06-08 | 110.73 |
| 2015-06-05 | 111.36 |
| 2015-06-04 | 118.96 |
| 2015-06-03 | 121.07 |
| 2015-06-02 | 129.08 |
| 2015-06-01 | 133.30 |
| 2015-05-29 | 102.50 |
| 2015-05-28 | 88.37 |
| 2015-05-27 | 90.90 |
| 2015-05-26 | 83.31 |
| 2015-05-22 | 74.87 |
| 2015-05-21 | 74.87 |
| 2015-05-20 | 74.87 |
| 2015-05-19 | 74.33 |
| 2015-05-18 | 75.79 |
| 2015-05-15 | 76.21 |
| 2015-05-14 | 77.25 |
| 2015-05-13 | 78.50 |
| 2015-05-12 | 79.12 |
| 2015-05-11 | 77.46 |
| 2015-05-08 | 71.84 |
| 2015-05-07 | 63.93 |
| 2015-05-06 | 66.43 |
| 2015-05-05 | 66.43 |
| 2015-05-04 | 69.55 |
| 2015-04-30 | 68.93 |
| 2015-04-29 | 71.42 |
| 2015-04-28 | 71.01 |
| 2015-04-27 | 73.92 |
| 2015-04-24 | 72.25 |
| 2015-04-23 | 73.92 |
| 2015-04-22 | 72.67 |
| 2015-04-21 | 72.05 |
| 2015-04-20 | 72.67 |
| 2015-04-17 | 79.74 |
| 2015-04-16 | 82.24 |
| 2015-04-15 | 87.65 |
| 2015-04-14 | 88.27 |
| 2015-04-13 | 87.23 |
| 2015-04-10 | 78.50 |
| 2015-04-09 | 64.97 |
| 2015-04-08 | 62.27 |
| 2015-04-02 | 51.66 |
| 2015-04-01 | 47.91 |
| 2015-03-31 | 48.75 |
| 2015-03-30 | 48.95 |
| 2015-03-27 | 47.91 |
| 2015-03-26 | 45.63 |
| 2015-03-25 | 39.38 |
| 2015-03-24 | 37.51 |
| 2015-03-23 | 37.30 |
| 2015-03-20 | 33.35 |
| 2015-03-19 | 33.77 |
| 2015-03-18 | 33.56 |
| 2015-03-17 | 35.02 |
| 2015-03-16 | 32.94 |
| 2015-03-13 | 29.40 |
| 2015-03-12 | 30.44 |
| 2015-03-11 | 29.82 |
| 2015-03-10 | 29.82 |
| 2015-03-09 | 29.61 |
| 2015-03-06 | 28.98 |
| 2015-03-05 | 28.15 |
| 2015-03-04 | 28.98 |
| 2015-03-03 | 30.23 |
| 2015-03-02 | 30.23 |
| 2015-02-27 | 31.27 |
| 2015-02-26 | 30.86 |
| 2015-02-25 | 29.40 |
| 2015-02-24 | 28.15 |
| 2015-02-23 | 28.15 |
| 2015-02-18 | 26.28 |
| 2015-02-17 | 24.82 |
| 2015-02-16 | 25.24 |
| 2015-02-13 | 26.28 |
| 2015-02-12 | 23.99 |
| 2015-02-11 | 24.82 |
| 2015-02-10 | 26.69 |
| 2015-02-09 | 26.90 |
| 2015-02-06 | 26.49 |
| 2015-02-05 | 26.90 |
| 2015-02-04 | 27.32 |
| 2015-02-03 | 28.77 |
| 2015-02-02 | 28.77 |
| 2015-01-30 | 30.86 |
| 2015-01-29 | 32.52 |
| 2015-01-28 | 32.10 |
| 2015-01-27 | 33.35 |
| 2015-01-26 | 33.77 |
| 2015-01-23 | 34.39 |
| 2015-01-22 | 37.10 |
| 2015-01-21 | 36.26 |
| 2015-01-20 | 38.55 |
| 2015-01-19 | 37.10 |
| 2015-01-16 | 38.76 |
| 2015-01-15 | 35.22 |
| 2015-01-14 | 37.51 |
| 2015-01-13 | 38.55 |
| 2015-01-12 | 38.76 |
| 2015-01-09 | 36.26 |
| 2015-01-08 | 34.81 |
| 2015-01-07 | 34.39 |
| 2015-01-06 | 33.77 |
| 2015-01-05 | 32.73 |
| 2015-01-02 | 32.94 |
| 2014-12-31 | 32.52 |
| 2014-12-30 | 33.14 |
| 2014-12-29 | 32.10 |
| 2014-12-24 | 29.19 |
| 2014-12-23 | 29.40 |
| 2014-12-22 | 31.69 |
| 2014-12-19 | 31.48 |
| 2014-12-18 | 32.10 |
| 2014-12-17 | 32.31 |
| 2014-12-16 | 34.81 |
| 2014-12-15 | 35.43 |
| 2014-12-12 | 36.26 |
| 2014-12-11 | 34.81 |
| 2014-12-10 | 35.43 |
| 2014-12-09 | 32.52 |
| 2014-12-08 | 35.64 |
| 2014-12-05 | 37.30 |
| 2014-12-04 | 37.51 |
| 2014-12-03 | 37.51 |
| 2014-12-02 | 38.34 |
| 2014-12-01 | 39.38 |
| 2014-11-28 | 42.51 |
| 2014-11-27 | 36.26 |
| 2014-11-26 | 31.48 |
| 2014-11-25 | 30.86 |
| 2014-11-24 | 31.27 |
| 2014-11-21 | 29.19 |
| 2014-11-20 | 28.57 |
| 2014-11-19 | 28.77 |
| 2014-11-18 | 26.28 |
| 2014-11-17 | 28.15 |
| 2014-11-14 | 29.19 |
| 2014-11-13 | 28.98 |
| 2014-11-12 | 28.36 |
| 2014-11-11 | 28.15 |
| 2014-11-10 | 29.40 |
| 2014-11-07 | 26.07 |
| 2014-11-06 | 26.07 |
| 2014-11-05 | 26.28 |
| 2014-11-04 | 26.96 |
| 2014-11-03 | 26.96 |
| 2014-10-31 | 23.28 |
| 2014-10-30 | 22.05 |
| 2014-10-29 | 21.85 |
| 2014-10-28 | 19.60 |
| 2014-10-27 | 18.58 |
| 2014-10-24 | 17.96 |
| 2014-10-23 | 17.96 |
| 2014-10-22 | 15.10 |
| 2014-10-21 | 18.58 |
| 2014-10-20 | 22.67 |
| 2014-10-17 | 21.23 |
| 2014-10-16 | 24.51 |
| 2014-10-15 | 25.53 |
| 2014-10-14 | 25.32 |
| 2014-10-13 | 25.94 |
| 2014-10-10 | 26.75 |
| 2014-10-09 | 28.39 |
| 2014-10-08 | 26.14 |
| 2014-10-07 | 26.35 |
| 2014-10-06 | 29.41 |
| 2014-10-03 | 24.71 |
| 2014-09-30 | 24.71 |
| 2014-09-29 | 25.32 |
| 2014-09-26 | 27.37 |
| 2014-09-25 | 26.14 |
| 2014-09-24 | 29.82 |
| 2014-09-23 | 29.62 |
| 2014-09-22 | 30.03 |
| 2014-09-19 | 29.00 |
| 2014-09-18 | 27.98 |
| 2014-09-17 | 36.36 |
| 2014-09-16 | 33.71 |
| 2014-09-15 | 35.55 |
| 2014-09-12 | 37.59 |
| 2014-09-11 | 38.00 |
| 2014-09-10 | 39.63 |
| 2014-09-08 | 42.09 |
| 2014-09-05 | 41.07 |
| 2014-09-04 | 41.68 |
| 2014-09-03 | 42.29 |
| 2014-09-02 | 41.47 |
| 2014-09-01 | 41.68 |
| 2014-08-29 | 40.86 |
| 2014-08-28 | 43.52 |
| 2014-08-27 | 44.95 |
| 2014-08-26 | 46.18 |
| 2014-08-25 | 44.13 |
| 2014-08-22 | 42.70 |
| 2014-08-21 | 42.70 |
| 2014-08-20 | 44.54 |
| 2014-08-19 | 44.95 |
| 2014-08-18 | 45.15 |
| 2014-08-15 | 44.74 |
| 2014-08-14 | 43.11 |
| 2014-08-13 | 43.31 |
| 2014-08-12 | 39.84 |
| 2014-08-11 | 38.20 |
| 2014-08-08 | 38.00 |
| 2014-08-07 | 38.82 |
| 2014-08-06 | 38.82 |
| 2014-08-05 | 37.79 |
| 2014-08-04 | 38.82 |
| 2014-08-01 | 37.79 |
| 2014-07-31 | 38.61 |
| 2014-07-30 | 40.25 |
| 2014-07-29 | 41.07 |
| 2014-07-28 | 42.29 |
| 2014-07-25 | 41.07 |
| 2014-07-24 | 41.47 |
| 2014-07-23 | 41.07 |
| 2014-07-22 | 41.27 |
| 2014-07-21 | 40.86 |
| 2014-07-18 | 40.66 |
| 2014-07-17 | 41.47 |
| 2014-07-16 | 42.70 |
| 2014-07-15 | 43.11 |
| 2014-07-14 | 42.70 |
| 2014-07-11 | 42.70 |
| 2014-07-10 | 42.70 |
| 2014-07-09 | 41.68 |
| 2014-07-08 | 43.93 |
| 2014-07-07 | 45.15 |
| 2014-07-04 | 45.77 |
| 2014-07-03 | 45.36 |
| 2014-07-02 | 46.38 |
| 2014-06-30 | 45.15 |
| 2014-06-27 | 45.56 |
| 2014-06-26 | 45.36 |
| 2014-06-25 | 45.15 |
| 2014-06-24 | 45.77 |
| 2014-06-23 | 45.97 |
| 2014-06-20 | 45.97 |
| 2014-06-19 | 45.97 |
| 2014-06-18 | 47.20 |
| 2014-06-17 | 49.04 |
| 2014-06-16 | 47.20 |
| 2014-06-13 | 48.83 |
| 2014-06-12 | 49.24 |
| 2014-06-11 | 46.58 |
| 2014-06-10 | 46.99 |
| 2014-06-09 | 46.58 |
| 2014-06-06 | 46.58 |
| 2014-06-05 | 46.99 |
| 2014-06-04 | 45.77 |
| 2014-06-03 | 46.38 |
| 2014-05-30 | 45.56 |
| 2014-05-29 | 46.38 |
| 2014-05-28 | 45.15 |
| 2014-05-27 | 45.15 |
| 2014-05-26 | 45.77 |
| 2014-05-23 | 44.13 |
| 2014-05-22 | 44.43 |
| 2014-05-21 | 44.63 |
| 2014-05-20 | 44.02 |
| 2014-05-19 | 43.82 |
| 2014-05-16 | 45.03 |
| 2014-05-15 | 45.43 |
| 2014-05-14 | 47.04 |
| 2014-05-13 | 47.65 |
| 2014-05-12 | 44.22 |
| 2014-05-09 | 44.02 |
| 2014-05-08 | 47.04 |
| 2014-05-07 | 48.05 |
| 2014-05-05 | 48.25 |
| 2014-05-02 | 50.27 |
| 2014-04-30 | 48.05 |
| 2014-04-29 | 47.04 |
| 2014-04-28 | 50.47 |
| 2014-04-25 | 50.67 |
| 2014-04-24 | 50.07 |
| 2014-04-23 | 49.66 |
| 2014-04-22 | 49.06 |
| 2014-04-17 | 47.04 |
| 2014-04-16 | 47.85 |
| 2014-04-15 | 47.25 |
| 2014-04-14 | 49.06 |
| 2014-04-11 | 49.46 |
| 2014-04-10 | 49.86 |
| 2014-04-09 | 47.04 |
| 2014-04-08 | 47.65 |
| 2014-04-07 | 47.04 |
| 2014-04-04 | 47.85 |
| 2014-04-03 | 47.85 |
| 2014-04-02 | 45.84 |
| 2014-04-01 | 47.04 |
| 2014-03-31 | 47.25 |
| 2014-03-28 | 44.63 |
| 2014-03-27 | 42.01 |
| 2014-03-26 | 41.00 |
| 2014-03-25 | 39.79 |
| 2014-03-24 | 46.84 |
| 2014-03-21 | 45.03 |
| 2014-03-20 | 41.40 |
| 2014-03-19 | 41.40 |
| 2014-03-18 | 42.21 |
| 2014-03-17 | 40.80 |
| 2014-03-14 | 42.21 |
| 2014-03-13 | 44.63 |
| 2014-03-12 | 43.42 |
| 2014-03-11 | 45.63 |
| 2014-03-10 | 45.43 |
| 2014-03-07 | 49.46 |
| 2014-03-06 | 48.05 |
| 2014-03-05 | 46.64 |
| 2014-03-04 | 48.05 |
| 2014-03-03 | 48.45 |
| 2014-02-28 | 43.62 |
| 2014-02-27 | 43.82 |
| 2014-02-26 | 41.20 |
| 2014-02-25 | 42.61 |
| 2014-02-24 | 44.22 |
| 2014-02-21 | 44.63 |
| 2014-02-20 | 43.42 |
| 2014-02-19 | 43.62 |
| 2014-02-18 | 44.22 |
| 2014-02-17 | 46.84 |
| 2014-02-14 | 47.25 |
| 2014-02-13 | 47.65 |
| 2014-02-12 | 49.06 |
| 2014-02-11 | 46.44 |
| 2014-02-10 | 44.43 |
| 2014-02-07 | 40.20 |
| 2014-02-06 | 36.97 |
| 2014-02-05 | 36.77 |
| 2014-02-04 | 37.38 |
| 2014-01-30 | 38.99 |
| 2014-01-29 | 38.99 |
| 2014-01-28 | 36.97 |
| 2014-01-27 | 33.15 |
| 2014-01-24 | 35.97 |
| 2014-01-23 | 39.19 |
| 2014-01-22 | 40.80 |
| 2014-01-21 | 37.98 |
| 2014-01-20 | 37.38 |
| 2014-01-17 | 35.76 |
| 2014-01-16 | 39.39 |
| 2014-01-15 | 37.38 |
| 2014-01-14 | 34.15 |
| 2014-01-13 | 41.00 |
| 2014-01-10 | 40.40 |
| 2014-01-09 | 39.19 |
| 2014-01-08 | 40.80 |
| 2014-01-07 | 44.83 |
| 2014-01-06 | 48.05 |
| 2014-01-03 | 51.48 |
| 2014-01-02 | 52.08 |
| 2013-12-31 | 54.70 |
| 2013-12-30 | 56.11 |
| 2013-12-27 | 52.68 |
| 2013-12-24 | 53.49 |
| 2013-12-23 | 53.29 |
| 2013-12-20 | 53.89 |
| 2013-12-19 | 52.28 |
| 2013-12-18 | 52.89 |
| 2013-12-17 | 53.09 |
| 2013-12-16 | 54.30 |
| 2013-12-13 | 56.11 |
| 2013-12-12 | 56.11 |
| 2013-12-11 | 55.50 |
| 2013-12-10 | 63.16 |
| 2013-12-09 | 65.17 |
| 2013-12-06 | 66.18 |
| 2013-12-05 | 65.78 |
| 2013-12-04 | 66.38 |
| 2013-12-03 | 67.19 |
| 2013-12-02 | 65.98 |
| 2013-11-29 | 68.19 |
| 2013-11-28 | 65.98 |
| 2013-11-27 | 64.37 |
| 2013-11-26 | 64.97 |
| 2013-11-25 | 65.98 |
| 2013-11-22 | 65.58 |
| 2013-11-21 | 65.58 |
| 2013-11-20 | 67.59 |
| 2013-11-19 | 68.60 |
| 2013-11-18 | 71.22 |
| 2013-11-15 | 68.19 |
| 2013-11-14 | 65.37 |
| 2013-11-13 | 64.97 |
| 2013-11-12 | 67.39 |
| 2013-11-11 | 65.58 |
| 2013-11-08 | 66.58 |
| 2013-11-07 | 72.02 |
| 2013-11-06 | 70.21 |
| 2013-11-05 | 71.22 |
| 2013-11-04 | 69.81 |
| 2013-11-01 | 67.99 |
| 2013-10-31 | 64.97 |
| 2013-10-30 | 63.56 |
| 2013-10-29 | 62.88 |
| 2013-10-28 | 65.06 |
| 2013-10-25 | 64.07 |
| 2013-10-24 | 64.86 |
| 2013-10-23 | 70.02 |
| 2013-10-22 | 70.81 |
| 2013-10-21 | 71.61 |
| 2013-10-18 | 70.22 |
| 2013-10-17 | 71.01 |
| 2013-10-16 | 66.65 |
| 2013-10-15 | 61.29 |
| 2013-10-11 | 53.36 |
| 2013-10-10 | 52.96 |
| 2013-10-09 | 53.36 |
| 2013-10-08 | 49.79 |
| 2013-10-07 | 49.39 |
| 2013-10-04 | 50.78 |
| 2013-10-03 | 51.17 |
| 2013-10-02 | 50.38 |
| 2013-09-30 | 50.18 |
| 2013-09-27 | 46.61 |
| 2013-09-26 | 48.00 |
| 2013-09-25 | 49.98 |
| 2013-09-24 | 50.18 |
| 2013-09-23 | 50.58 |
| 2013-09-19 | 52.36 |
| 2013-09-18 | 52.76 |
| 2013-09-17 | 48.40 |
| 2013-09-16 | 48.60 |
| 2013-09-13 | 52.76 |
| 2013-09-12 | 53.55 |
| 2013-09-11 | 53.36 |
| 2013-09-10 | 51.97 |
| 2013-09-09 | 48.40 |
| 2013-09-06 | 48.00 |
| 2013-09-05 | 49.79 |
| 2013-09-04 | 48.79 |
| 2013-09-03 | 48.79 |
| 2013-09-02 | 46.41 |
| 2013-08-30 | 43.44 |
| 2013-08-29 | 43.24 |
| 2013-08-28 | 39.47 |
| 2013-08-27 | 41.85 |
| 2013-08-26 | 41.85 |
| 2013-08-23 | 40.86 |
| 2013-08-22 | 40.86 |
| 2013-08-21 | 39.27 |
| 2013-08-20 | 38.28 |
| 2013-08-19 | 41.85 |
| 2013-08-16 | 41.85 |
| 2013-08-15 | 43.44 |
| 2013-08-13 | 50.58 |
| 2013-08-12 | 50.18 |
| 2013-08-09 | 50.18 |
| 2013-08-08 | 48.99 |
| 2013-08-07 | 44.43 |
| 2013-08-06 | 45.42 |
| 2013-08-05 | 45.42 |
| 2013-08-02 | 46.41 |
| 2013-08-01 | 45.62 |
| 2013-07-31 | 45.42 |
| 2013-07-30 | 46.61 |
| 2013-07-29 | 46.81 |
| 2013-07-26 | 46.41 |
| 2013-07-25 | 45.62 |
| 2013-07-24 | 46.21 |
| 2013-07-23 | 45.22 |
| 2013-07-22 | 44.83 |
| 2013-07-19 | 45.42 |
| 2013-07-18 | 44.63 |
| 2013-07-17 | 46.41 |
| 2013-07-16 | 48.60 |
| 2013-07-15 | 48.79 |
| 2013-07-12 | 48.79 |
| 2013-07-11 | 48.79 |
| 2013-07-10 | 46.81 |
| 2013-07-09 | 48.79 |
| 2013-07-08 | 50.58 |
| 2013-07-05 | 50.18 |
| 2013-07-04 | 45.82 |
| 2013-07-03 | 47.60 |
| 2013-07-02 | 51.97 |
| 2013-06-28 | 49.79 |
| 2013-06-27 | 47.80 |
| 2013-06-26 | 47.80 |
| 2013-06-25 | 41.45 |
| 2013-06-24 | 49.59 |
| 2013-06-21 | 52.36 |
| 2013-06-20 | 51.97 |
| 2013-06-19 | 54.15 |
| 2013-06-18 | 43.44 |
| 2013-06-17 | 39.87 |
| 2013-06-14 | 35.70 |
| 2013-06-13 | 33.12 |
| 2013-06-11 | 35.30 |
| 2013-06-10 | 36.89 |
| 2013-06-07 | 34.51 |
| 2013-06-06 | 33.72 |
| 2013-06-05 | 38.08 |
| 2013-06-04 | 38.68 |
| 2013-06-03 | 38.87 |
| 2013-05-31 | 38.87 |
| 2013-05-30 | 41.00 |
| 2013-05-29 | 41.38 |
| 2013-05-28 | 43.90 |
| 2013-05-27 | 41.38 |
| 2013-05-24 | 41.38 |
| 2013-05-23 | 40.22 |
| 2013-05-22 | 40.42 |
| 2013-05-21 | 43.90 |
| 2013-05-20 | 45.84 |
| 2013-05-16 | 45.26 |
| 2013-05-15 | 45.26 |
| 2013-05-14 | 44.48 |
| 2013-05-13 | 47.78 |
| 2013-05-10 | 45.45 |
| 2013-05-09 | 45.06 |
| 2013-05-08 | 46.61 |
| 2013-05-07 | 40.42 |
| 2013-05-06 | 33.64 |
| 2013-05-03 | 31.70 |
| 2013-05-02 | 29.76 |
| 2013-04-30 | 29.96 |
| 2013-04-29 | 32.48 |
| 2013-04-26 | 32.67 |
| 2013-04-25 | 33.44 |
| 2013-04-24 | 32.28 |
| 2013-04-23 | 28.21 |
| 2013-04-22 | 28.60 |
| 2013-04-19 | 24.34 |
| 2013-04-18 | 22.99 |
| 2013-04-17 | 24.53 |
| 2013-04-16 | 24.34 |
| 2013-04-15 | 22.99 |
| 2013-04-12 | 24.34 |
| 2013-04-11 | 22.99 |
| 2013-04-10 | 22.99 |
| 2013-04-09 | 22.21 |
| 2013-04-08 | 24.15 |
| 2013-04-05 | 18.34 |
| 2013-04-03 | 24.34 |
| 2013-04-02 | 30.34 |
| 2013-03-28 | 37.32 |
| 2013-03-27 | 40.61 |
| 2013-03-26 | 43.32 |
| 2013-03-25 | 41.38 |
| 2013-03-22 | 43.51 |
| 2013-03-21 | 39.64 |
| 2013-03-20 | 36.93 |
| 2013-03-19 | 35.96 |
| 2013-03-18 | 35.19 |
| 2013-03-15 | 38.29 |
| 2013-03-14 | 41.00 |
| 2013-03-13 | 33.64 |
| 2013-03-12 | 36.93 |
| 2013-03-11 | 41.58 |
| 2013-03-08 | 46.23 |
| 2013-03-07 | 43.51 |
| 2013-03-06 | 44.29 |
| 2013-03-05 | 38.48 |
| 2013-03-04 | 33.64 |
| 2013-03-01 | 34.61 |
| 2013-02-28 | 35.38 |
| 2013-02-27 | 32.09 |
| 2013-02-26 | 31.70 |
| 2013-02-25 | 35.57 |
| 2013-02-22 | 39.06 |
| 2013-02-21 | 30.73 |
| 2013-02-20 | 36.16 |
| 2013-02-19 | 26.66 |
| 2013-02-18 | 20.47 |
| 2013-02-15 | 15.24 |
| 2013-02-14 | 15.82 |
| 2013-02-08 | 16.79 |
| 2013-02-07 | 16.01 |
| 2013-02-06 | 16.01 |
| 2013-02-05 | 13.49 |
| 2013-02-04 | 12.72 |
| 2013-02-01 | 11.17 |
| 2013-01-31 | 11.17 |
| 2013-01-30 | 12.14 |
| 2013-01-29 | 11.36 |
| 2013-01-28 | 11.36 |
| 2013-01-25 | 12.14 |
| 2013-01-24 | 12.53 |
| 2013-01-23 | 16.40 |
| 2013-01-22 | 16.98 |
| 2013-01-21 | 9.62 |
| 2013-01-18 | 7.68 |
| 2013-01-17 | 7.68 |
| 2013-01-16 | 7.88 |
| 2013-01-15 | 8.65 |
| 2013-01-14 | 7.49 |
| 2013-01-11 | 5.94 |
| 2013-01-10 | 4.78 |
| 2013-01-09 | 4.59 |
| 2013-01-08 | 4.97 |
| 2013-01-07 | 6.33 |
| 2013-01-04 | 4.59 |
| 2013-01-03 | 4.97 |
| 2013-01-02 | 4.78 |
| 2012-12-31 | 1.68 |
| 2012-12-28 | 1.87 |
| 2012-12-27 | 1.87 |
| 2012-12-24 | 1.68 |
| 2012-12-21 | 1.87 |
| 2012-12-20 | 1.87 |
| 2012-12-19 | 2.26 |
| 2012-12-18 | 1.68 |
| 2012-12-17 | 1.68 |
| 2012-12-14 | 1.68 |
| 2012-12-13 | 1.87 |
| 2012-12-12 | 2.46 |
| 2012-12-11 | -0.84 |
| 2012-12-10 | -1.61 |
| 2012-12-07 | -3.55 |
| 2012-12-06 | -6.65 |
| 2012-12-05 | -7.03 |
| 2012-12-04 | -7.03 |
| 2012-12-03 | -7.03 |
| 2012-11-30 | -7.03 |
| 2012-11-29 | -7.03 |
| 2012-11-28 | -7.03 |
| 2012-11-27 | -6.07 |
| 2012-11-26 | -6.45 |
| 2012-11-23 | -6.07 |
| 2012-11-22 | -6.07 |
| 2012-11-21 | -6.07 |
| 2012-11-20 | -6.07 |
| 2012-11-19 | -6.26 |
| 2012-11-16 | -6.45 |
| 2012-11-15 | -6.07 |
| 2012-11-14 | -5.49 |
| 2012-11-13 | -4.52 |
| 2012-11-12 | -4.13 |
| 2012-11-09 | -3.16 |
| 2012-11-08 | -2.77 |
| 2012-11-07 | -2.00 |
| 2012-11-06 | -4.13 |
| 2012-11-05 | -3.36 |
| 2012-11-02 | -1.81 |
| 2012-11-01 | -4.32 |
| 2012-10-31 | -6.26 |
| 2012-10-30 | -7.03 |
| 2012-10-29 | -6.07 |
| 2012-10-26 | -4.52 |
| 2012-10-25 | -1.61 |
| 2012-10-24 | -1.40 |
| 2012-10-22 | -1.77 |
| 2012-10-19 | -2.52 |
| 2012-10-18 | -2.52 |
| 2012-10-17 | -4.19 |
| 2012-10-16 | -7.36 |
| 2012-10-15 | -7.36 |
| 2012-10-12 | -7.54 |
| 2012-10-11 | -8.66 |
| 2012-10-10 | -8.84 |
| 2012-10-09 | -8.29 |
| 2012-10-08 | -8.10 |
| 2012-10-05 | -9.03 |
| 2012-10-04 | -9.96 |
| 2012-10-03 | -10.33 |
| 2012-09-28 | -11.26 |
| 2012-09-27 | -11.63 |
| 2012-09-26 | -11.63 |
| 2012-09-25 | -10.52 |
| 2012-09-24 | -11.26 |
| 2012-09-21 | -11.26 |
| 2012-09-20 | -11.26 |
| 2012-09-19 | -10.52 |
| 2012-09-18 | -9.77 |
| 2012-09-17 | -10.52 |
| 2012-09-14 | -7.91 |
| 2012-09-13 | -11.08 |
| 2012-09-12 | -11.08 |
| 2012-09-11 | -11.63 |
| 2012-09-10 | -11.82 |
| 2012-09-07 | -11.45 |
| 2012-09-06 | -13.12 |
| 2012-09-05 | -14.43 |
| 2012-09-04 | -11.63 |
| 2012-09-03 | -10.70 |
| 2012-08-31 | -12.19 |
| 2012-08-30 | -12.19 |
| 2012-08-29 | -10.89 |
| 2012-08-28 | -12.01 |
| 2012-08-27 | -12.01 |
| 2012-08-24 | -12.38 |
| 2012-08-23 | -14.05 |
| 2012-08-22 | -16.10 |
| 2012-08-21 | -15.17 |
| 2012-08-20 | -17.22 |
| 2012-08-17 | -16.47 |
| 2012-08-16 | -17.40 |
| 2012-08-15 | -18.52 |
| 2012-08-14 | -16.29 |
| 2012-08-13 | -16.29 |
| 2012-08-10 | -16.29 |
| 2012-08-09 | -17.40 |
| 2012-08-08 | -16.84 |
| 2012-08-07 | -18.15 |
| 2012-08-06 | -17.96 |
| 2012-08-03 | -17.77 |
| 2012-08-02 | -19.08 |
| 2012-08-01 | -19.26 |
| 2012-07-31 | -19.63 |
| 2012-07-30 | -20.01 |
| 2012-07-27 | -20.01 |
| 2012-07-26 | -22.24 |
| 2012-07-25 | -19.45 |
| 2012-07-24 | -18.15 |
| 2012-07-23 | -20.01 |
| 2012-07-20 | -17.59 |
| 2012-07-19 | -17.96 |
| 2012-07-18 | -17.22 |
| 2012-07-17 | -19.08 |
| 2012-07-16 | -19.45 |
| 2012-07-13 | -17.77 |
| 2012-07-12 | -17.40 |
| 2012-07-11 | -16.84 |
| 2012-07-10 | -16.66 |
| 2012-07-09 | -15.36 |
| 2012-07-06 | -14.43 |
| 2012-07-05 | -16.29 |
| 2012-07-04 | -16.29 |
| 2012-07-03 | -16.29 |
| 2012-06-29 | -16.29 |
| 2012-06-28 | -17.96 |
| 2012-06-27 | -16.47 |
| 2012-06-26 | -18.70 |
| 2012-06-25 | -17.22 |
| 2012-06-22 | -17.77 |
| 2012-06-21 | -17.77 |
| 2012-06-20 | -16.29 |
| 2012-06-19 | -17.77 |
| 2012-06-18 | -18.33 |
| 2012-06-15 | -18.70 |
| 2012-06-14 | -18.52 |
| 2012-06-13 | -17.59 |
| 2012-06-12 | -18.70 |
| 2012-06-11 | -19.26 |
| 2012-06-08 | -19.08 |
| 2012-06-07 | -19.63 |
| 2012-06-06 | -18.15 |
| 2012-06-05 | -19.82 |
| 2012-06-04 | -19.26 |
| 2012-06-01 | -16.29 |
| 2012-05-31 | -16.29 |
| 2012-05-30 | -16.29 |
| 2012-05-29 | -15.36 |
| 2012-05-28 | -16.10 |
| 2012-05-25 | -15.91 |
| 2012-05-24 | -16.66 |
| 2012-05-23 | -17.77 |
| 2012-05-22 | -15.91 |
| 2012-05-21 | -17.59 |
| 2012-05-18 | -16.84 |
| 2012-05-17 | -15.91 |
| 2012-05-16 | -19.26 |
| 2012-05-15 | -14.80 |
| 2012-05-14 | -13.87 |
| 2012-05-11 | -12.38 |
| 2012-05-10 | -10.52 |
| 2012-05-09 | -10.52 |
| 2012-05-08 | -8.29 |
| 2012-05-07 | -8.66 |
| 2012-05-04 | -6.61 |
| 2012-05-03 | -6.98 |
| 2012-05-02 | -6.98 |
| 2012-04-30 | -7.73 |
| 2012-04-27 | -6.98 |
| 2012-04-26 | -5.68 |
| 2012-04-25 | -8.10 |
| 2012-04-24 | -9.59 |
| 2012-04-23 | -7.36 |
| 2012-04-20 | -5.12 |
| 2012-04-19 | -5.50 |
| 2012-04-18 | -4.01 |
| 2012-04-17 | -4.38 |
| 2012-04-16 | -3.45 |
| 2012-04-13 | -2.33 |
| 2012-04-12 | -3.45 |
| 2012-04-11 | -5.31 |
| 2012-04-10 | -2.52 |
| 2012-04-05 | -0.47 |
| 2012-04-03 | 0.46 |
| 2012-04-02 | -2.33 |
| 2012-03-30 | -1.77 |
| 2012-03-29 | -0.66 |
| 2012-03-28 | 2.32 |
| 2012-03-27 | 9.95 |
| 2012-03-26 | 7.53 |
| 2012-03-23 | 7.34 |
| 2012-03-22 | 6.04 |
| 2012-03-21 | 5.29 |
| 2012-03-20 | 9.39 |
| 2012-03-19 | 12.55 |
| 2012-03-16 | 15.34 |
| 2012-03-15 | 12.92 |
| 2012-03-14 | 9.95 |
| 2012-03-13 | 10.50 |
| 2012-03-12 | 9.76 |
| 2012-03-09 | 10.88 |
| 2012-03-08 | 9.76 |
| 2012-03-07 | 10.32 |
| 2012-03-06 | 11.43 |
| 2012-03-05 | 14.41 |
| 2012-03-02 | 13.11 |
| 2012-03-01 | 11.62 |
| 2012-02-29 | 11.43 |
| 2012-02-28 | 11.25 |
| 2012-02-27 | 12.36 |
| 2012-02-24 | 11.43 |
| 2012-02-23 | 11.25 |
| 2012-02-22 | 12.36 |
| 2012-02-21 | 10.88 |
| 2012-02-20 | 10.88 |
| 2012-02-17 | 12.55 |
| 2012-02-16 | 11.62 |
| 2012-02-15 | 11.43 |
| 2012-02-14 | 9.39 |
| 2012-02-13 | 10.50 |
| 2012-02-10 | 11.62 |
| 2012-02-09 | 15.34 |
| 2012-02-08 | 7.53 |
| 2012-02-07 | 6.04 |
| 2012-02-06 | 6.60 |
| 2012-02-03 | 8.27 |
| 2012-02-02 | 8.64 |
| 2012-02-01 | 8.08 |
| 2012-01-31 | 7.71 |
| 2012-01-30 | 6.41 |
| 2012-01-27 | 7.90 |
| 2012-01-26 | 7.90 |
| 2012-01-20 | 7.71 |
| 2012-01-19 | 7.90 |
| 2012-01-18 | 7.53 |
| 2012-01-17 | 6.97 |
| 2012-01-16 | 4.18 |
| 2012-01-13 | 6.04 |
| 2012-01-12 | 3.62 |
| 2012-01-11 | 1.95 |
| 2012-01-10 | 1.95 |
| 2012-01-09 | 0.64 |
| 2012-01-06 | -0.47 |
| 2012-01-05 | -0.29 |
| 2012-01-04 | 1.02 |
| 2012-01-03 | 1.95 |
| 2011-12-30 | -1.40 |
| 2011-12-29 | -3.26 |
| 2011-12-28 | -3.26 |
| 2011-12-23 | -3.26 |
| 2011-12-22 | -4.75 |
| 2011-12-21 | -5.12 |
| 2011-12-20 | -6.61 |
| 2011-12-19 | -6.61 |
| 2011-12-16 | -6.05 |
| 2011-12-15 | -5.31 |
| 2011-12-14 | -3.08 |
| 2011-12-13 | -2.15 |
| 2011-12-12 | 0.27 |
| 2011-12-09 | 0.27 |
| 2011-12-08 | 1.39 |
| 2011-12-07 | 1.02 |
| 2011-12-06 | -1.77 |
| 2011-12-05 | -0.47 |
| 2011-12-02 | -1.40 |
| 2011-12-01 | -1.96 |
| 2011-11-30 | -4.75 |
| 2011-11-29 | -3.64 |
| 2011-11-28 | -6.80 |
| 2011-11-25 | -7.36 |
| 2011-11-24 | -4.75 |
| 2011-11-23 | -5.68 |
| 2011-11-22 | -6.24 |
| 2011-11-21 | -5.31 |
| 2011-11-18 | -3.64 |
| 2011-11-17 | -1.77 |
| 2011-11-16 | -2.15 |
| 2011-11-15 | -0.10 |
| 2011-11-14 | 2.50 |
| 2011-11-11 | 1.39 |
| 2011-11-10 | 1.20 |
| 2011-11-09 | 6.78 |
| 2011-11-08 | 5.85 |
| 2011-11-07 | 4.36 |
| 2011-11-04 | 5.11 |
| 2011-11-03 | 0.09 |
| 2011-11-02 | 1.20 |
| 2011-11-01 | 2.32 |
| 2011-10-31 | 2.50 |
| 2011-10-28 | 1.39 |
| 2011-10-27 | -1.22 |
| 2011-10-26 | -5.50 |
| 2011-10-25 | -7.04 |
| 2011-10-24 | -8.47 |
| 2011-10-21 | -13.14 |
| 2011-10-20 | -13.68 |
| 2011-10-19 | -9.55 |
| 2011-10-18 | -11.17 |
| 2011-10-17 | -5.96 |
| 2011-10-14 | -8.12 |
| 2011-10-13 | -7.04 |
| 2011-10-12 | -11.70 |
| 2011-10-11 | -12.06 |
| 2011-10-10 | -15.65 |
| 2011-10-07 | -16.19 |
| 2011-10-06 | -19.96 |
| 2011-10-04 | -20.14 |
| 2011-10-03 | -18.70 |
| 2011-09-30 | -15.65 |
| 2011-09-28 | -13.86 |
| 2011-09-27 | -14.04 |
| 2011-09-26 | -15.65 |
| 2011-09-23 | -11.35 |
| 2011-09-22 | -10.81 |
| 2011-09-21 | -6.32 |
| 2011-09-20 | -5.24 |
| 2011-09-19 | -3.27 |
| 2011-09-16 | 0.50 |
| 2011-09-15 | 0.50 |
| 2011-09-14 | 2.11 |
| 2011-09-12 | 4.81 |
| 2011-09-09 | 6.96 |
| 2011-09-08 | 6.42 |
| 2011-09-07 | 6.42 |
| 2011-09-06 | 4.99 |
| 2011-09-05 | 7.86 |
| 2011-09-02 | 10.55 |
| 2011-09-01 | 11.27 |
| 2011-08-31 | 11.45 |
| 2011-08-30 | 10.01 |
| 2011-08-29 | 8.40 |
| 2011-08-26 | 4.09 |
| 2011-08-25 | 3.01 |
| 2011-08-24 | 0.68 |
| 2011-08-23 | 5.34 |
| 2011-08-22 | 7.14 |
| 2011-08-19 | 11.63 |
| 2011-08-18 | 15.04 |
| 2011-08-17 | 14.86 |
| 2011-08-16 | 14.86 |
| 2011-08-15 | 14.68 |
| 2011-08-12 | 13.24 |
| 2011-08-11 | 14.86 |
| 2011-08-10 | 16.65 |
| 2011-08-09 | 16.65 |
| 2011-08-08 | 21.86 |
| 2011-08-05 | 26.16 |
| 2011-08-04 | 33.70 |
| 2011-08-03 | 36.03 |
| 2011-08-02 | 35.49 |
| 2011-08-01 | 38.19 |
| 2011-07-29 | 37.29 |
| 2011-07-28 | 37.83 |
| 2011-07-27 | 34.60 |
| 2011-07-26 | 41.42 |
| 2011-07-25 | 41.42 |
| 2011-07-22 | 39.98 |
| 2011-07-21 | 36.21 |
| 2011-07-20 | 36.39 |
| 2011-07-19 | 34.96 |
| 2011-07-18 | 36.93 |
| 2011-07-15 | 37.11 |
| 2011-07-14 | 37.65 |
| 2011-07-13 | 40.34 |
| 2011-07-12 | 35.67 |
| 2011-07-11 | 41.24 |
| 2011-07-08 | 43.21 |
| 2011-07-07 | 43.57 |
| 2011-07-06 | 41.60 |
| 2011-07-05 | 42.49 |
| 2011-07-04 | 43.03 |
| 2011-06-30 | 40.70 |
| 2011-06-29 | 40.34 |
| 2011-06-28 | 39.98 |
| 2011-06-27 | 46.26 |
| 2011-06-24 | 41.42 |
| 2011-06-23 | 38.90 |
| 2011-06-22 | 38.55 |
| 2011-06-21 | 37.83 |
| 2011-06-20 | 35.49 |
| 2011-06-17 | 37.29 |
| 2011-06-16 | 39.98 |
| 2011-06-15 | 44.47 |
| 2011-06-14 | 48.06 |
| 2011-06-13 | 47.16 |
| 2011-06-10 | 48.60 |
| 2011-06-09 | 48.95 |
| 2011-06-08 | 53.44 |
| 2011-06-07 | 55.95 |
| 2011-06-03 | 53.08 |
| 2011-06-02 | 54.52 |
| 2011-06-01 | 56.13 |
| 2011-05-31 | 56.13 |
| 2011-05-30 | 52.72 |
| 2011-05-27 | 52.72 |
| 2011-05-26 | 52.54 |
| 2011-05-25 | 53.44 |
| 2011-05-24 | 53.80 |
| 2011-05-23 | 55.24 |
| 2011-05-20 | 55.06 |
| 2011-05-19 | 56.13 |
| 2011-05-18 | 58.65 |
| 2011-05-17 | 55.77 |
| 2011-05-16 | 55.77 |
| 2011-05-13 | 56.13 |
| 2011-05-12 | 55.77 |
| 2011-05-11 | 56.67 |
| 2011-05-09 | 57.39 |
| 2011-05-06 | 57.21 |
| 2011-05-05 | 56.31 |
| 2011-05-04 | 57.21 |
| 2011-05-03 | 63.31 |
| 2011-04-29 | 60.98 |
| 2011-04-28 | 60.80 |
| 2011-04-27 | 63.31 |
| 2011-04-26 | 64.93 |
| 2011-04-21 | 69.77 |
| 2011-04-20 | 57.93 |
| 2011-04-19 | 54.52 |
| 2011-04-18 | 55.41 |
| 2011-04-15 | 53.62 |
| 2011-04-14 | 53.62 |
| 2011-04-13 | 54.28 |
| 2011-04-12 | 50.57 |
| 2011-04-11 | 51.45 |
| 2011-04-08 | 50.39 |
| 2011-04-07 | 52.51 |
| 2011-04-06 | 53.57 |
| 2011-04-04 | 53.57 |
| 2011-04-01 | 49.16 |
| 2011-03-31 | 48.63 |
| 2011-03-30 | 47.39 |
| 2011-03-29 | 44.39 |
| 2011-03-28 | 45.63 |
| 2011-03-25 | 48.45 |
| 2011-03-24 | 41.92 |
| 2011-03-23 | 42.63 |
| 2011-03-22 | 42.80 |
| 2011-03-21 | 34.15 |
| 2011-03-18 | 35.21 |
| 2011-03-17 | 38.92 |
| 2011-03-16 | 39.10 |
| 2011-03-15 | 34.15 |
| 2011-03-14 | 36.98 |
| 2011-03-11 | 38.74 |
| 2011-03-10 | 39.98 |
| 2011-03-09 | 38.92 |
| 2011-03-08 | 39.45 |
| 2011-03-07 | 38.39 |
| 2011-03-04 | 39.45 |
| 2011-03-03 | 39.98 |
| 2011-03-02 | 42.45 |
| 2011-03-01 | 41.21 |
| 2011-02-28 | 39.45 |
| 2011-02-25 | 39.80 |
| 2011-02-24 | 41.21 |
| 2011-02-23 | 43.33 |
| 2011-02-22 | 49.69 |
| 2011-02-21 | 50.04 |
| 2011-02-18 | 50.57 |
| 2011-02-17 | 45.63 |
| 2011-02-16 | 45.27 |
| 2011-02-15 | 52.86 |
| 2011-02-14 | 60.63 |
| 2011-02-11 | 58.86 |
| 2011-02-10 | 59.75 |
| 2011-02-09 | 62.40 |
| 2011-02-08 | 63.98 |
| 2011-02-07 | 62.75 |
| 2011-02-02 | 62.40 |
| 2011-02-01 | 60.63 |
| 2011-01-31 | 63.28 |
| 2011-01-28 | 65.04 |
| 2011-01-27 | 62.57 |
| 2011-01-26 | 66.28 |
| 2011-01-25 | 69.10 |
| 2011-01-24 | 68.75 |
| 2011-01-21 | 69.46 |
| 2011-01-20 | 70.34 |
| 2011-01-19 | 74.75 |
| 2011-01-18 | 74.75 |
| 2011-01-17 | 74.75 |
| 2011-01-14 | 75.81 |
| 2011-01-13 | 76.52 |
| 2011-01-12 | 76.52 |
| 2011-01-11 | 77.22 |
| 2011-01-10 | 76.87 |
| 2011-01-07 | 76.87 |
| 2011-01-06 | 80.05 |
| 2011-01-05 | 72.99 |
| 2011-01-04 | 72.99 |
| 2011-01-03 | 74.75 |
| 2010-12-31 | 74.75 |
| 2010-12-30 | 73.87 |
| 2010-12-29 | 74.57 |
| 2010-12-28 | 75.63 |
| 2010-12-24 | 72.99 |
| 2010-12-23 | 69.63 |
| 2010-12-22 | 74.75 |
| 2010-12-21 | 78.99 |
| 2010-12-20 | 76.52 |
| 2010-12-17 | 74.05 |
| 2010-12-16 | 66.81 |
| 2010-12-15 | 68.40 |
| 2010-12-14 | 69.46 |
| 2010-12-13 | 64.16 |
| 2010-12-10 | 63.10 |
| 2010-12-09 | 63.10 |
| 2010-12-08 | 61.69 |
| 2010-12-07 | 66.98 |
| 2010-12-06 | 68.93 |
| 2010-12-03 | 67.16 |
| 2010-12-02 | 72.63 |
| 2010-12-01 | 70.34 |
| 2010-11-30 | 67.16 |
| 2010-11-29 | 68.04 |
| 2010-11-26 | 67.34 |
| 2010-11-25 | 65.40 |
| 2010-11-24 | 63.45 |
| 2010-11-23 | 58.86 |
| 2010-11-22 | 63.28 |
| 2010-11-19 | 64.16 |
| 2010-11-18 | 59.57 |
| 2010-11-17 | 53.92 |
| 2010-11-16 | 64.87 |
| 2010-11-15 | 64.87 |
| 2010-11-12 | 64.87 |
| 2010-11-11 | 64.87 |
| 2010-11-10 | 64.87 |
| 2010-11-09 | 64.87 |
| 2010-11-08 | 64.87 |
| 2010-11-05 | 63.28 |
| 2010-11-04 | 67.69 |
| 2010-11-03 | 60.63 |
| 2010-11-02 | 66.28 |
| 2010-11-01 | 61.69 |
| 2010-10-29 | 58.34 |
| 2010-10-28 | 54.98 |
| 2010-10-27 | 56.92 |
| 2010-10-26 | 56.75 |
| 2010-10-25 | 53.22 |
| 2010-10-22 | 49.69 |
| 2010-10-21 | 46.86 |
| 2010-10-20 | 49.16 |
| 2010-10-19 | 47.39 |
| 2010-10-18 | 49.69 |
| 2010-10-15 | 49.16 |
| 2010-10-14 | 48.27 |
| 2010-10-13 | 49.33 |
| 2010-10-12 | 48.45 |
| 2010-10-11 | 47.57 |
| 2010-10-08 | 50.57 |
| 2010-10-07 | 51.80 |
| 2010-10-06 | 51.10 |
| 2010-10-05 | 50.57 |
| 2010-10-04 | 50.75 |
| 2010-09-30 | 50.92 |
| 2010-09-29 | 50.75 |
| 2010-09-28 | 50.57 |
| 2010-09-27 | 50.92 |
| 2010-09-24 | 48.27 |
| 2010-09-22 | 48.27 |
| 2010-09-21 | 46.86 |
| 2010-09-20 | 43.86 |
| 2010-09-17 | 49.33 |
| 2010-09-16 | 48.27 |
| 2010-09-15 | 49.86 |
| 2010-09-14 | 50.04 |
| 2010-09-13 | 47.75 |
| 2010-09-10 | 47.58 |
| 2010-09-09 | 51.75 |
| 2010-09-08 | 52.44 |
| 2010-09-07 | 52.09 |
| 2010-09-06 | 52.44 |
| 2010-09-03 | 51.23 |
| 2010-09-02 | 45.84 |
| 2010-09-01 | 42.37 |
| 2010-08-31 | 45.67 |
| 2010-08-30 | 43.59 |
| 2010-08-27 | 47.58 |
| 2010-08-26 | 45.50 |
| 2010-08-25 | 40.63 |
| 2010-08-24 | 45.84 |
| 2010-08-23 | 48.27 |
| 2010-08-20 | 47.58 |
| 2010-08-19 | 47.58 |
| 2010-08-18 | 48.45 |
| 2010-08-17 | 49.66 |
| 2010-08-16 | 48.10 |
| 2010-08-13 | 49.32 |
| 2010-08-12 | 50.70 |
| 2010-08-11 | 51.75 |
| 2010-08-10 | 49.32 |
| 2010-08-09 | 50.88 |
| 2010-08-06 | 50.01 |
| 2010-08-05 | 49.49 |
| 2010-08-04 | 51.92 |
| 2010-08-03 | 49.32 |
| 2010-08-02 | 51.75 |
| 2010-07-30 | 49.49 |
| 2010-07-29 | 48.10 |
| 2010-07-28 | 51.92 |
| 2010-07-27 | 52.79 |
| 2010-07-26 | 49.49 |
| 2010-07-23 | 49.32 |
| 2010-07-22 | 48.45 |
| 2010-07-21 | 47.93 |
| 2010-07-20 | 48.79 |
| 2010-07-19 | 46.54 |
| 2010-07-16 | 46.89 |
| 2010-07-15 | 42.72 |
| 2010-07-14 | 44.98 |
| 2010-07-13 | 43.41 |
| 2010-07-12 | 47.58 |
| 2010-07-09 | 48.45 |
| 2010-07-08 | 48.45 |
| 2010-07-07 | 49.32 |
| 2010-07-06 | 49.84 |
| 2010-07-05 | 47.06 |
| 2010-07-02 | 46.54 |
| 2010-06-30 | 49.32 |
| 2010-06-29 | 51.92 |
| 2010-06-28 | 51.75 |
| 2010-06-25 | 49.32 |
| 2010-06-24 | 51.92 |
| 2010-06-23 | 51.40 |
| 2010-06-22 | 50.53 |
| 2010-06-21 | 54.18 |
| 2010-06-18 | 46.19 |
| 2010-06-17 | 46.71 |
| 2010-06-15 | 42.37 |
| 2010-06-14 | 43.24 |
| 2010-06-11 | 40.81 |
| 2010-06-10 | 38.90 |
| 2010-06-09 | 39.77 |
| 2010-06-08 | 38.90 |
| 2010-06-07 | 38.90 |
| 2010-06-04 | 44.11 |
| 2010-06-03 | 39.77 |
| 2010-06-02 | 38.03 |
| 2010-06-01 | 40.11 |
| 2010-05-31 | 44.11 |
| 2010-05-28 | 43.93 |
| 2010-05-27 | 39.25 |
| 2010-05-26 | 35.43 |
| 2010-05-25 | 31.95 |
| 2010-05-24 | 41.50 |
| 2010-05-20 | 42.37 |
| 2010-05-19 | 45.84 |
| 2010-05-18 | 50.70 |
| 2010-05-17 | 50.70 |
| 2010-05-14 | 55.74 |
| 2010-05-13 | 53.66 |
| 2010-05-12 | 51.75 |
| 2010-05-11 | 51.75 |
| 2010-05-10 | 50.88 |
| 2010-05-07 | 53.14 |
| 2010-05-06 | 54.52 |
| 2010-05-05 | 62.16 |
| 2010-05-04 | 68.24 |
| 2010-05-03 | 68.59 |
| 2010-04-30 | 68.41 |
| 2010-04-29 | 62.68 |
| 2010-04-28 | 62.71 |
| 2010-04-27 | 62.71 |
| 2010-04-26 | 64.41 |
| 2010-04-23 | 61.19 |
| 2010-04-22 | 62.88 |
| 2010-04-21 | 64.58 |
| 2010-04-20 | 67.97 |
| 2010-04-19 | 64.24 |
| 2010-04-16 | 69.49 |
| 2010-04-15 | 72.88 |
| 2010-04-14 | 71.53 |
| 2010-04-13 | 70.17 |
| 2010-04-12 | 78.64 |
| 2010-04-09 | 81.36 |
| 2010-04-08 | 83.05 |
| 2010-04-07 | 83.05 |
| 2010-04-01 | 66.27 |
| 2010-03-31 | 66.27 |
| 2010-03-30 | 66.27 |
| 2010-03-29 | 66.27 |
| 2010-03-26 | 66.27 |
| 2010-03-25 | 66.27 |
| 2010-03-24 | 62.88 |
| 2010-03-23 | 66.44 |
| 2010-03-22 | 56.61 |
| 2010-03-19 | 52.20 |
| 2010-03-18 | 51.36 |
| 2010-03-17 | 51.02 |
| 2010-03-16 | 47.46 |
| 2010-03-15 | 47.80 |
| 2010-03-12 | 47.46 |
| 2010-03-11 | 51.19 |
| 2010-03-10 | 51.53 |
| 2010-03-09 | 52.20 |
| 2010-03-08 | 57.12 |
| 2010-03-05 | 51.02 |
| 2010-03-04 | 50.00 |
| 2010-03-03 | 45.08 |
| 2010-03-02 | 40.51 |
| 2010-03-01 | 40.68 |
| 2010-02-26 | 40.17 |
| 2010-02-25 | 40.00 |
| 2010-02-24 | 40.00 |
| 2010-02-23 | 40.68 |
| 2010-02-22 | 39.15 |
| 2010-02-19 | 36.78 |
| 2010-02-18 | 45.42 |
| 2010-02-17 | 50.17 |
| 2010-02-12 | 50.00 |
| 2010-02-11 | 51.19 |
| 2010-02-10 | 50.85 |
| 2010-02-09 | 47.97 |
| 2010-02-08 | 47.46 |
| 2010-02-05 | 50.51 |
| 2010-02-04 | 53.22 |
| 2010-02-03 | 56.61 |
| 2010-02-02 | 54.58 |
| 2010-02-01 | 54.41 |
| 2010-01-29 | 52.37 |
| 2010-01-28 | 61.02 |
| 2010-01-27 | 61.86 |
| 2010-01-26 | 65.93 |
| 2010-01-25 | 79.32 |
| 2010-01-22 | 76.27 |
| 2010-01-21 | 82.03 |
| 2010-01-20 | 83.05 |
| 2010-01-19 | 88.81 |
| 2010-01-18 | 92.88 |
| 2010-01-15 | 86.78 |
| 2010-01-14 | 83.73 |
| 2010-01-13 | 81.36 |
| 2010-01-12 | 82.37 |
| 2010-01-11 | 84.75 |
| 2010-01-08 | 91.53 |
| 2010-01-07 | 94.92 |
| 2010-01-06 | 86.44 |
| 2010-01-05 | 73.22 |
| 2010-01-04 | 61.02 |
| 2009-12-31 | 59.66 |
| 2009-12-30 | 62.71 |
| 2009-12-29 | 57.80 |
| 2009-12-28 | 52.54 |
| 2009-12-24 | 55.59 |
| 2009-12-23 | 55.76 |
| 2009-12-22 | 50.51 |
| 2009-12-21 | 52.54 |
| 2009-12-18 | 55.08 |
| 2009-12-17 | 55.93 |
| 2009-12-16 | 52.54 |
| 2009-12-15 | 55.08 |
| 2009-12-14 | 55.59 |
| 2009-12-11 | 55.42 |
| 2009-12-10 | 55.93 |
| 2009-12-09 | 57.12 |
| 2009-12-08 | 59.66 |
| 2009-12-07 | 65.08 |
| 2009-12-04 | 62.71 |
| 2009-12-03 | 64.24 |
| 2009-12-02 | 66.27 |
| 2009-12-01 | 67.80 |
| 2009-11-30 | 61.69 |
| 2009-11-27 | 71.19 |
| 2009-11-26 | 77.97 |
| 2009-11-25 | 75.59 |
| 2009-11-24 | 55.59 |
| 2009-11-23 | 57.63 |
| 2009-11-20 | 49.15 |
| 2009-11-19 | 44.41 |
| 2009-11-18 | 44.41 |
| 2009-11-17 | 32.37 |
| 2009-11-16 | 35.76 |
| 2009-11-13 | 37.29 |
| 2009-11-12 | 44.07 |
| 2009-11-11 | 40.68 |
| 2009-11-10 | 22.03 |
| 2009-11-09 | 18.64 |
| 2009-11-06 | 16.27 |
| 2009-11-05 | 5.08 |
| 2009-11-04 | 4.24 |
| 2009-11-03 | 3.39 |
| 2009-11-02 | 4.24 |
| 2009-10-30 | 6.78 |
| 2009-10-29 | 6.44 |
| 2009-10-28 | 6.44 |
| 2009-10-27 | 10.17 |
| 2009-10-23 | 12.71 |
| 2009-10-22 | 4.24 |
| 2009-10-21 | 0.68 |
| 2009-10-20 | -2.54 |
| 2009-10-19 | -2.71 |
| 2009-10-16 | -6.27 |
| 2009-10-15 | -1.69 |
| 2009-10-14 | -2.71 |
| 2009-10-13 | -0.68 |
| 2009-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy