Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-09 | 103.30 |
| 2025-09-08 | 100.69 |
| 2025-09-05 | 99.01 |
| 2025-09-04 | 96.25 |
| 2025-09-03 | 98.39 |
| 2025-09-02 | 99.47 |
| 2025-09-01 | 100.39 |
| 2025-08-29 | 96.25 |
| 2025-08-28 | 95.33 |
| 2025-08-27 | 96.86 |
| 2025-08-26 | 99.31 |
| 2025-08-25 | 101.92 |
| 2025-08-22 | 97.93 |
| 2025-08-21 | 96.25 |
| 2025-08-20 | 96.56 |
| 2025-08-19 | 96.25 |
| 2025-08-18 | 96.56 |
| 2025-08-15 | 97.63 |
| 2025-08-14 | 99.31 |
| 2025-08-13 | 99.77 |
| 2025-08-12 | 95.18 |
| 2025-08-11 | 94.56 |
| 2025-08-08 | 94.41 |
| 2025-08-07 | 95.79 |
| 2025-08-06 | 94.72 |
| 2025-08-05 | 94.26 |
| 2025-08-04 | 93.03 |
| 2025-08-01 | 91.35 |
| 2025-07-31 | 93.49 |
| 2025-07-30 | 96.56 |
| 2025-07-29 | 99.31 |
| 2025-07-28 | 99.62 |
| 2025-07-25 | 98.24 |
| 2025-07-24 | 100.39 |
| 2025-07-23 | 99.31 |
| 2025-07-22 | 96.10 |
| 2025-07-21 | 95.02 |
| 2025-07-18 | 93.95 |
| 2025-07-17 | 91.50 |
| 2025-07-16 | 91.35 |
| 2025-07-15 | 92.11 |
| 2025-07-14 | 89.20 |
| 2025-07-11 | 88.59 |
| 2025-07-10 | 87.82 |
| 2025-07-09 | 86.75 |
| 2025-07-08 | 88.74 |
| 2025-07-07 | 86.60 |
| 2025-07-04 | 86.90 |
| 2025-07-03 | 87.98 |
| 2025-07-02 | 88.74 |
| 2025-06-30 | 87.82 |
| 2025-06-27 | 89.20 |
| 2025-06-26 | 89.66 |
| 2025-06-25 | 90.73 |
| 2025-06-24 | 88.44 |
| 2025-06-23 | 84.61 |
| 2025-06-20 | 83.23 |
| 2025-06-19 | 81.08 |
| 2025-06-18 | 84.76 |
| 2025-06-17 | 86.90 |
| 2025-06-16 | 87.52 |
| 2025-06-13 | 85.83 |
| 2025-06-12 | 87.36 |
| 2025-06-11 | 89.51 |
| 2025-06-10 | 87.67 |
| 2025-06-09 | 87.67 |
| 2025-06-06 | 85.07 |
| 2025-06-05 | 85.37 |
| 2025-06-04 | 83.53 |
| 2025-06-03 | 82.46 |
| 2025-06-02 | 79.86 |
| 2025-05-30 | 80.62 |
| 2025-05-29 | 82.77 |
| 2025-05-28 | 80.47 |
| 2025-05-27 | 81.24 |
| 2025-05-26 | 80.16 |
| 2025-05-23 | 82.46 |
| 2025-05-22 | 82.00 |
| 2025-05-21 | 84.30 |
| 2025-05-20 | 82.92 |
| 2025-05-19 | 80.32 |
| 2025-05-16 | 80.47 |
| 2025-05-15 | 81.24 |
| 2025-05-14 | 82.46 |
| 2025-05-13 | 78.17 |
| 2025-05-12 | 81.85 |
| 2025-05-09 | 76.64 |
| 2025-05-08 | 75.72 |
| 2025-05-07 | 74.95 |
| 2025-05-06 | 74.95 |
| 2025-05-02 | 73.58 |
| 2025-04-30 | 70.51 |
| 2025-04-29 | 69.59 |
| 2025-04-28 | 69.29 |
| 2025-04-25 | 69.29 |
| 2025-04-24 | 68.53 |
| 2025-04-23 | 69.89 |
| 2025-04-22 | 66.10 |
| 2025-04-17 | 64.74 |
| 2025-04-16 | 61.85 |
| 2025-04-15 | 65.04 |
| 2025-04-14 | 64.74 |
| 2025-04-11 | 60.94 |
| 2025-04-10 | 59.27 |
| 2025-04-09 | 55.79 |
| 2025-04-08 | 54.12 |
| 2025-04-07 | 51.99 |
| 2025-04-03 | 75.51 |
| 2025-04-02 | 78.39 |
| 2025-04-01 | 78.24 |
| 2025-03-31 | 77.93 |
| 2025-03-28 | 79.90 |
| 2025-03-27 | 81.12 |
| 2025-03-26 | 80.36 |
| 2025-03-25 | 79.45 |
| 2025-03-24 | 83.54 |
| 2025-03-21 | 82.03 |
| 2025-03-20 | 86.12 |
| 2025-03-19 | 90.22 |
| 2025-03-18 | 89.92 |
| 2025-03-17 | 85.52 |
| 2025-03-14 | 84.00 |
| 2025-03-13 | 80.21 |
| 2025-03-12 | 81.88 |
| 2025-03-11 | 82.33 |
| 2025-03-10 | 82.63 |
| 2025-03-07 | 85.97 |
| 2025-03-06 | 86.73 |
| 2025-03-05 | 80.51 |
| 2025-03-04 | 75.51 |
| 2025-03-03 | 76.11 |
| 2025-02-28 | 75.66 |
| 2025-02-27 | 81.57 |
| 2025-02-26 | 81.72 |
| 2025-02-25 | 76.26 |
| 2025-02-24 | 78.54 |
| 2025-02-21 | 79.60 |
| 2025-02-20 | 72.62 |
| 2025-02-19 | 75.51 |
| 2025-02-18 | 75.81 |
| 2025-02-17 | 73.08 |
| 2025-02-14 | 73.08 |
| 2025-02-13 | 66.86 |
| 2025-02-12 | 67.31 |
| 2025-02-11 | 63.22 |
| 2025-02-10 | 64.74 |
| 2025-02-07 | 61.85 |
| 2025-02-06 | 60.03 |
| 2025-02-05 | 57.76 |
| 2025-02-04 | 59.27 |
| 2025-02-03 | 55.03 |
| 2025-01-28 | 55.03 |
| 2025-01-27 | 54.72 |
| 2025-01-24 | 53.66 |
| 2025-01-23 | 50.93 |
| 2025-01-22 | 51.46 |
| 2025-01-21 | 54.12 |
| 2025-01-20 | 52.60 |
| 2025-01-17 | 50.10 |
| 2025-01-16 | 49.79 |
| 2025-01-15 | 47.75 |
| 2025-01-14 | 47.44 |
| 2025-01-13 | 44.79 |
| 2025-01-10 | 46.15 |
| 2025-01-09 | 47.37 |
| 2025-01-08 | 47.67 |
| 2025-01-07 | 48.88 |
| 2025-01-06 | 50.78 |
| 2025-01-03 | 51.23 |
| 2025-01-02 | 50.02 |
| 2024-12-31 | 53.66 |
| 2024-12-30 | 53.06 |
| 2024-12-27 | 53.36 |
| 2024-12-24 | 53.97 |
| 2024-12-23 | 51.84 |
| 2024-12-20 | 50.86 |
| 2024-12-19 | 51.08 |
| 2024-12-18 | 51.99 |
| 2024-12-17 | 50.93 |
| 2024-12-16 | 51.16 |
| 2024-12-13 | 52.30 |
| 2024-12-12 | 55.79 |
| 2024-12-11 | 54.12 |
| 2024-12-10 | 55.33 |
| 2024-12-09 | 55.94 |
| 2024-12-06 | 51.99 |
| 2024-12-05 | 49.57 |
| 2024-12-04 | 50.78 |
| 2024-12-03 | 50.78 |
| 2024-12-02 | 49.72 |
| 2024-11-29 | 48.66 |
| 2024-11-28 | 47.90 |
| 2024-11-27 | 49.87 |
| 2024-11-26 | 46.15 |
| 2024-11-25 | 46.30 |
| 2024-11-22 | 46.68 |
| 2024-11-21 | 49.57 |
| 2024-11-20 | 50.32 |
| 2024-11-19 | 50.10 |
| 2024-11-18 | 49.49 |
| 2024-11-15 | 48.28 |
| 2024-11-14 | 48.28 |
| 2024-11-13 | 51.23 |
| 2024-11-12 | 51.46 |
| 2024-11-11 | 55.94 |
| 2024-11-08 | 57.91 |
| 2024-11-07 | 59.88 |
| 2024-11-06 | 56.54 |
| 2024-11-05 | 60.18 |
| 2024-11-04 | 56.85 |
| 2024-11-01 | 56.39 |
| 2024-10-31 | 55.18 |
| 2024-10-30 | 55.18 |
| 2024-10-29 | 57.76 |
| 2024-10-28 | 57.02 |
| 2024-10-25 | 57.17 |
| 2024-10-24 | 56.28 |
| 2024-10-23 | 58.20 |
| 2024-10-22 | 56.28 |
| 2024-10-21 | 56.14 |
| 2024-10-18 | 58.35 |
| 2024-10-17 | 52.90 |
| 2024-10-16 | 54.52 |
| 2024-10-15 | 55.11 |
| 2024-10-14 | 60.56 |
| 2024-10-10 | 61.73 |
| 2024-10-09 | 57.02 |
| 2024-10-08 | 59.38 |
| 2024-10-07 | 75.29 |
| 2024-10-04 | 72.78 |
| 2024-10-03 | 68.07 |
| 2024-10-02 | 70.43 |
| 2024-09-30 | 60.70 |
| 2024-09-27 | 57.17 |
| 2024-09-26 | 52.16 |
| 2024-09-25 | 46.12 |
| 2024-09-24 | 45.38 |
| 2024-09-23 | 39.57 |
| 2024-09-20 | 39.49 |
| 2024-09-19 | 37.87 |
| 2024-09-17 | 35.15 |
| 2024-09-16 | 33.53 |
| 2024-09-13 | 33.08 |
| 2024-09-12 | 32.13 |
| 2024-09-11 | 30.88 |
| 2024-09-10 | 31.91 |
| 2024-09-09 | 31.39 |
| 2024-09-05 | 33.23 |
| 2024-09-04 | 33.16 |
| 2024-09-03 | 34.63 |
| 2024-09-02 | 34.78 |
| 2024-08-30 | 37.06 |
| 2024-08-29 | 35.29 |
| 2024-08-28 | 34.78 |
| 2024-08-27 | 36.03 |
| 2024-08-26 | 35.29 |
| 2024-08-23 | 34.12 |
| 2024-08-22 | 34.19 |
| 2024-08-21 | 32.27 |
| 2024-08-20 | 33.16 |
| 2024-08-19 | 33.67 |
| 2024-08-16 | 32.64 |
| 2024-08-15 | 30.29 |
| 2024-08-14 | 30.07 |
| 2024-08-13 | 30.58 |
| 2024-08-12 | 30.07 |
| 2024-08-09 | 30.07 |
| 2024-08-08 | 28.44 |
| 2024-08-07 | 28.37 |
| 2024-08-06 | 26.68 |
| 2024-08-05 | 27.05 |
| 2024-08-02 | 28.96 |
| 2024-08-01 | 31.46 |
| 2024-07-31 | 32.27 |
| 2024-07-30 | 29.26 |
| 2024-07-29 | 31.39 |
| 2024-07-26 | 29.26 |
| 2024-07-25 | 29.40 |
| 2024-07-24 | 31.69 |
| 2024-07-23 | 32.72 |
| 2024-07-22 | 34.19 |
| 2024-07-19 | 32.42 |
| 2024-07-18 | 35.00 |
| 2024-07-17 | 34.63 |
| 2024-07-16 | 34.63 |
| 2024-07-15 | 36.84 |
| 2024-07-12 | 38.90 |
| 2024-07-11 | 35.52 |
| 2024-07-10 | 32.72 |
| 2024-07-09 | 32.94 |
| 2024-07-08 | 33.16 |
| 2024-07-05 | 34.48 |
| 2024-07-04 | 36.33 |
| 2024-07-03 | 35.52 |
| 2024-07-02 | 33.97 |
| 2024-06-28 | 33.45 |
| 2024-06-27 | 33.53 |
| 2024-06-26 | 36.03 |
| 2024-06-25 | 35.74 |
| 2024-06-24 | 35.52 |
| 2024-06-21 | 35.52 |
| 2024-06-20 | 37.80 |
| 2024-06-19 | 38.53 |
| 2024-06-18 | 34.71 |
| 2024-06-17 | 34.78 |
| 2024-06-14 | 34.56 |
| 2024-06-13 | 35.96 |
| 2024-06-12 | 34.71 |
| 2024-06-11 | 36.25 |
| 2024-06-07 | 37.43 |
| 2024-06-06 | 38.17 |
| 2024-06-05 | 37.43 |
| 2024-06-04 | 37.43 |
| 2024-06-03 | 37.14 |
| 2024-05-31 | 34.78 |
| 2024-05-30 | 35.96 |
| 2024-05-29 | 37.80 |
| 2024-05-28 | 40.08 |
| 2024-05-27 | 39.93 |
| 2024-05-24 | 38.39 |
| 2024-05-23 | 40.08 |
| 2024-05-22 | 42.44 |
| 2024-05-21 | 42.51 |
| 2024-05-20 | 45.90 |
| 2024-05-17 | 45.24 |
| 2024-05-16 | 43.84 |
| 2024-05-14 | 41.63 |
| 2024-05-13 | 41.92 |
| 2024-05-10 | 40.82 |
| 2024-05-09 | 37.50 |
| 2024-05-08 | 35.59 |
| 2024-05-07 | 36.69 |
| 2024-05-06 | 37.58 |
| 2024-05-03 | 36.69 |
| 2024-05-02 | 34.85 |
| 2024-04-30 | 31.39 |
| 2024-04-29 | 31.24 |
| 2024-04-26 | 30.73 |
| 2024-04-25 | 27.88 |
| 2024-04-24 | 27.30 |
| 2024-04-23 | 24.59 |
| 2024-04-22 | 22.04 |
| 2024-04-19 | 20.28 |
| 2024-04-18 | 21.45 |
| 2024-04-17 | 20.36 |
| 2024-04-16 | 20.43 |
| 2024-04-15 | 22.84 |
| 2024-04-12 | 23.94 |
| 2024-04-11 | 26.64 |
| 2024-04-10 | 27.00 |
| 2024-04-09 | 24.74 |
| 2024-04-08 | 23.94 |
| 2024-04-05 | 23.72 |
| 2024-04-03 | 23.72 |
| 2024-04-02 | 25.25 |
| 2024-03-28 | 22.33 |
| 2024-03-27 | 21.38 |
| 2024-03-26 | 22.99 |
| 2024-03-25 | 21.82 |
| 2024-03-22 | 22.04 |
| 2024-03-21 | 24.89 |
| 2024-03-20 | 22.48 |
| 2024-03-19 | 22.33 |
| 2024-03-18 | 23.86 |
| 2024-03-15 | 23.79 |
| 2024-03-14 | 25.40 |
| 2024-03-13 | 26.49 |
| 2024-03-12 | 26.49 |
| 2024-03-11 | 22.62 |
| 2024-03-08 | 20.94 |
| 2024-03-07 | 19.92 |
| 2024-03-06 | 21.23 |
| 2024-03-05 | 19.04 |
| 2024-03-04 | 22.26 |
| 2024-03-01 | 22.11 |
| 2024-02-29 | 21.45 |
| 2024-02-28 | 21.82 |
| 2024-02-27 | 23.86 |
| 2024-02-26 | 22.48 |
| 2024-02-23 | 23.28 |
| 2024-02-22 | 23.57 |
| 2024-02-21 | 21.60 |
| 2024-02-20 | 19.63 |
| 2024-02-19 | 18.97 |
| 2024-02-16 | 20.50 |
| 2024-02-15 | 17.44 |
| 2024-02-14 | 17.00 |
| 2024-02-09 | 15.83 |
| 2024-02-08 | 16.85 |
| 2024-02-07 | 18.31 |
| 2024-02-06 | 18.90 |
| 2024-02-05 | 14.15 |
| 2024-02-02 | 14.37 |
| 2024-02-01 | 14.95 |
| 2024-01-31 | 14.08 |
| 2024-01-30 | 15.61 |
| 2024-01-29 | 18.53 |
| 2024-01-26 | 17.58 |
| 2024-01-25 | 19.41 |
| 2024-01-24 | 17.29 |
| 2024-01-23 | 13.05 |
| 2024-01-22 | 10.35 |
| 2024-01-19 | 12.76 |
| 2024-01-18 | 13.42 |
| 2024-01-17 | 12.47 |
| 2024-01-16 | 16.85 |
| 2024-01-15 | 19.63 |
| 2024-01-12 | 19.70 |
| 2024-01-11 | 20.21 |
| 2024-01-10 | 18.68 |
| 2024-01-09 | 19.34 |
| 2024-01-08 | 19.48 |
| 2024-01-05 | 21.82 |
| 2024-01-04 | 22.77 |
| 2024-01-03 | 22.62 |
| 2024-01-02 | 23.72 |
| 2023-12-29 | 25.54 |
| 2023-12-28 | 25.83 |
| 2023-12-27 | 22.40 |
| 2023-12-22 | 20.28 |
| 2023-12-21 | 22.55 |
| 2023-12-20 | 22.40 |
| 2023-12-19 | 21.45 |
| 2023-12-18 | 22.40 |
| 2023-12-15 | 23.72 |
| 2023-12-14 | 20.80 |
| 2023-12-13 | 19.48 |
| 2023-12-12 | 20.58 |
| 2023-12-11 | 19.34 |
| 2023-12-08 | 20.21 |
| 2023-12-07 | 20.28 |
| 2023-12-06 | 21.16 |
| 2023-12-05 | 20.21 |
| 2023-12-04 | 22.62 |
| 2023-12-01 | 23.94 |
| 2023-11-30 | 25.54 |
| 2023-11-29 | 25.10 |
| 2023-11-28 | 27.81 |
| 2023-11-27 | 29.05 |
| 2023-11-24 | 29.19 |
| 2023-11-23 | 31.90 |
| 2023-11-22 | 30.44 |
| 2023-11-21 | 30.29 |
| 2023-11-20 | 30.73 |
| 2023-11-17 | 28.32 |
| 2023-11-16 | 31.09 |
| 2023-11-15 | 32.92 |
| 2023-11-14 | 28.03 |
| 2023-11-13 | 28.24 |
| 2023-11-10 | 26.42 |
| 2023-11-09 | 28.76 |
| 2023-11-08 | 28.90 |
| 2023-11-07 | 29.71 |
| 2023-11-06 | 31.97 |
| 2023-11-03 | 29.71 |
| 2023-11-02 | 26.57 |
| 2023-11-01 | 25.54 |
| 2023-10-31 | 25.76 |
| 2023-10-30 | 28.03 |
| 2023-10-27 | 28.03 |
| 2023-10-26 | 25.26 |
| 2023-10-25 | 25.62 |
| 2023-10-24 | 24.63 |
| 2023-10-20 | 25.97 |
| 2023-10-19 | 26.82 |
| 2023-10-18 | 30.15 |
| 2023-10-17 | 30.29 |
| 2023-10-16 | 29.37 |
| 2023-10-13 | 30.58 |
| 2023-10-12 | 33.55 |
| 2023-10-11 | 31.35 |
| 2023-10-10 | 29.73 |
| 2023-10-09 | 28.66 |
| 2023-10-06 | 28.45 |
| 2023-10-05 | 26.33 |
| 2023-10-04 | 26.11 |
| 2023-10-03 | 27.03 |
| 2023-09-29 | 30.58 |
| 2023-09-28 | 27.46 |
| 2023-09-27 | 29.23 |
| 2023-09-26 | 28.10 |
| 2023-09-25 | 29.87 |
| 2023-09-22 | 32.42 |
| 2023-09-21 | 29.44 |
| 2023-09-20 | 31.07 |
| 2023-09-19 | 31.92 |
| 2023-09-18 | 31.28 |
| 2023-09-15 | 33.12 |
| 2023-09-14 | 32.42 |
| 2023-09-13 | 32.06 |
| 2023-09-12 | 32.13 |
| 2023-09-11 | 32.56 |
| 2023-09-07 | 33.05 |
| 2023-09-06 | 34.68 |
| 2023-09-05 | 34.68 |
| 2023-09-04 | 37.51 |
| 2023-08-31 | 34.04 |
| 2023-08-30 | 34.54 |
| 2023-08-29 | 34.75 |
| 2023-08-28 | 32.06 |
| 2023-08-25 | 31.07 |
| 2023-08-24 | 32.84 |
| 2023-08-23 | 30.36 |
| 2023-08-22 | 29.73 |
| 2023-08-21 | 28.52 |
| 2023-08-18 | 30.86 |
| 2023-08-17 | 33.69 |
| 2023-08-16 | 33.48 |
| 2023-08-15 | 35.32 |
| 2023-08-14 | 36.66 |
| 2023-08-11 | 38.93 |
| 2023-08-10 | 40.06 |
| 2023-08-09 | 39.92 |
| 2023-08-08 | 39.43 |
| 2023-08-07 | 41.90 |
| 2023-08-04 | 41.90 |
| 2023-08-03 | 40.91 |
| 2023-08-02 | 41.55 |
| 2023-08-01 | 45.45 |
| 2023-07-31 | 45.45 |
| 2023-07-28 | 44.60 |
| 2023-07-27 | 42.47 |
| 2023-07-26 | 40.63 |
| 2023-07-25 | 41.06 |
| 2023-07-24 | 35.67 |
| 2023-07-21 | 38.72 |
| 2023-07-20 | 37.37 |
| 2023-07-19 | 37.66 |
| 2023-07-18 | 38.15 |
| 2023-07-14 | 40.91 |
| 2023-07-13 | 40.56 |
| 2023-07-12 | 37.09 |
| 2023-07-11 | 35.53 |
| 2023-07-10 | 34.40 |
| 2023-07-07 | 33.55 |
| 2023-07-06 | 34.68 |
| 2023-07-05 | 37.87 |
| 2023-07-04 | 39.92 |
| 2023-07-03 | 39.07 |
| 2023-06-30 | 36.31 |
| 2023-06-29 | 36.45 |
| 2023-06-28 | 38.29 |
| 2023-06-27 | 37.94 |
| 2023-06-26 | 35.60 |
| 2023-06-23 | 36.10 |
| 2023-06-21 | 38.44 |
| 2023-06-20 | 41.06 |
| 2023-06-19 | 43.04 |
| 2023-06-16 | 44.03 |
| 2023-06-15 | 42.61 |
| 2023-06-14 | 39.50 |
| 2023-06-13 | 40.42 |
| 2023-06-12 | 39.50 |
| 2023-06-09 | 39.21 |
| 2023-06-08 | 38.44 |
| 2023-06-07 | 38.01 |
| 2023-06-06 | 36.74 |
| 2023-06-05 | 37.02 |
| 2023-06-02 | 35.89 |
| 2023-06-01 | 30.50 |
| 2023-05-31 | 30.86 |
| 2023-05-30 | 33.27 |
| 2023-05-29 | 32.98 |
| 2023-05-25 | 34.33 |
| 2023-05-24 | 36.74 |
| 2023-05-23 | 38.79 |
| 2023-05-22 | 40.49 |
| 2023-05-19 | 38.79 |
| 2023-05-18 | 40.77 |
| 2023-05-17 | 39.43 |
| 2023-05-16 | 42.47 |
| 2023-05-15 | 42.47 |
| 2023-05-12 | 39.85 |
| 2023-05-11 | 40.63 |
| 2023-05-10 | 40.70 |
| 2023-05-09 | 41.34 |
| 2023-05-08 | 44.45 |
| 2023-05-05 | 42.75 |
| 2023-05-04 | 42.05 |
| 2023-05-03 | 40.06 |
| 2023-05-02 | 41.55 |
| 2023-04-28 | 41.62 |
| 2023-04-27 | 41.20 |
| 2023-04-26 | 40.42 |
| 2023-04-25 | 39.65 |
| 2023-04-24 | 42.04 |
| 2023-04-21 | 42.61 |
| 2023-04-20 | 45.14 |
| 2023-04-19 | 44.86 |
| 2023-04-18 | 46.83 |
| 2023-04-17 | 48.10 |
| 2023-04-14 | 45.85 |
| 2023-04-13 | 44.86 |
| 2023-04-12 | 44.58 |
| 2023-04-11 | 45.99 |
| 2023-04-06 | 44.72 |
| 2023-04-04 | 44.30 |
| 2023-04-03 | 45.14 |
| 2023-03-31 | 45.00 |
| 2023-03-30 | 44.58 |
| 2023-03-29 | 43.59 |
| 2023-03-28 | 40.91 |
| 2023-03-27 | 39.29 |
| 2023-03-24 | 41.62 |
| 2023-03-23 | 42.75 |
| 2023-03-22 | 39.51 |
| 2023-03-21 | 37.11 |
| 2023-03-20 | 35.35 |
| 2023-03-17 | 39.08 |
| 2023-03-16 | 36.90 |
| 2023-03-15 | 39.36 |
| 2023-03-14 | 37.11 |
| 2023-03-13 | 40.35 |
| 2023-03-10 | 37.32 |
| 2023-03-09 | 42.04 |
| 2023-03-08 | 42.61 |
| 2023-03-07 | 45.99 |
| 2023-03-06 | 46.55 |
| 2023-03-03 | 46.41 |
| 2023-03-02 | 45.14 |
| 2023-03-01 | 46.27 |
| 2023-02-28 | 40.84 |
| 2023-02-27 | 41.48 |
| 2023-02-24 | 42.61 |
| 2023-02-23 | 44.30 |
| 2023-02-22 | 44.72 |
| 2023-02-21 | 45.71 |
| 2023-02-20 | 47.96 |
| 2023-02-17 | 47.12 |
| 2023-02-16 | 48.95 |
| 2023-02-15 | 47.54 |
| 2023-02-14 | 49.65 |
| 2023-02-13 | 50.36 |
| 2023-02-10 | 50.07 |
| 2023-02-09 | 53.32 |
| 2023-02-08 | 50.92 |
| 2023-02-07 | 50.92 |
| 2023-02-06 | 50.50 |
| 2023-02-03 | 53.46 |
| 2023-02-02 | 55.57 |
| 2023-02-01 | 56.27 |
| 2023-01-31 | 55.01 |
| 2023-01-30 | 56.56 |
| 2023-01-27 | 60.50 |
| 2023-01-26 | 60.08 |
| 2023-01-20 | 56.27 |
| 2023-01-19 | 53.46 |
| 2023-01-18 | 53.74 |
| 2023-01-17 | 52.89 |
| 2023-01-16 | 53.88 |
| 2023-01-13 | 54.02 |
| 2023-01-12 | 52.47 |
| 2023-01-11 | 52.05 |
| 2023-01-10 | 51.20 |
| 2023-01-09 | 51.48 |
| 2023-01-06 | 48.81 |
| 2023-01-05 | 49.23 |
| 2023-01-04 | 47.40 |
| 2023-01-03 | 42.75 |
| 2022-12-30 | 40.35 |
| 2022-12-29 | 39.86 |
| 2022-12-28 | 41.20 |
| 2022-12-23 | 38.80 |
| 2022-12-22 | 39.44 |
| 2022-12-21 | 35.91 |
| 2022-12-20 | 35.35 |
| 2022-12-19 | 37.46 |
| 2022-12-16 | 38.24 |
| 2022-12-15 | 37.46 |
| 2022-12-14 | 39.51 |
| 2022-12-13 | 39.01 |
| 2022-12-12 | 37.96 |
| 2022-12-09 | 40.91 |
| 2022-12-08 | 37.81 |
| 2022-12-07 | 33.73 |
| 2022-12-06 | 37.96 |
| 2022-12-05 | 37.89 |
| 2022-12-02 | 32.25 |
| 2022-12-01 | 33.31 |
| 2022-11-30 | 31.76 |
| 2022-11-29 | 29.08 |
| 2022-11-28 | 22.74 |
| 2022-11-25 | 24.57 |
| 2022-11-24 | 25.27 |
| 2022-11-23 | 24.15 |
| 2022-11-22 | 23.44 |
| 2022-11-21 | 25.20 |
| 2022-11-18 | 27.39 |
| 2022-11-17 | 27.88 |
| 2022-11-16 | 29.36 |
| 2022-11-15 | 29.99 |
| 2022-11-14 | 24.71 |
| 2022-11-11 | 22.74 |
| 2022-11-10 | 14.14 |
| 2022-11-09 | 15.97 |
| 2022-11-08 | 17.45 |
| 2022-11-07 | 17.52 |
| 2022-11-04 | 14.35 |
| 2022-11-03 | 8.65 |
| 2022-11-02 | 12.10 |
| 2022-11-01 | 9.56 |
| 2022-10-31 | 4.42 |
| 2022-10-28 | 5.26 |
| 2022-10-27 | 9.28 |
| 2022-10-26 | 8.60 |
| 2022-10-25 | 7.58 |
| 2022-10-24 | 7.58 |
| 2022-10-21 | 14.72 |
| 2022-10-20 | 15.06 |
| 2022-10-19 | 16.76 |
| 2022-10-18 | 19.41 |
| 2022-10-17 | 17.24 |
| 2022-10-14 | 17.17 |
| 2022-10-13 | 16.01 |
| 2022-10-12 | 17.98 |
| 2022-10-11 | 18.94 |
| 2022-10-10 | 21.38 |
| 2022-10-07 | 24.99 |
| 2022-10-06 | 26.89 |
| 2022-10-05 | 27.37 |
| 2022-10-03 | 20.43 |
| 2022-09-30 | 21.66 |
| 2022-09-29 | 21.04 |
| 2022-09-28 | 21.72 |
| 2022-09-27 | 25.94 |
| 2022-09-26 | 25.80 |
| 2022-09-23 | 26.35 |
| 2022-09-22 | 27.91 |
| 2022-09-21 | 29.95 |
| 2022-09-20 | 32.20 |
| 2022-09-19 | 30.50 |
| 2022-09-16 | 31.92 |
| 2022-09-15 | 33.01 |
| 2022-09-14 | 32.60 |
| 2022-09-13 | 35.80 |
| 2022-09-09 | 36.00 |
| 2022-09-08 | 32.47 |
| 2022-09-07 | 33.76 |
| 2022-09-06 | 34.71 |
| 2022-09-05 | 34.64 |
| 2022-09-02 | 36.28 |
| 2022-09-01 | 37.36 |
| 2022-08-31 | 39.40 |
| 2022-08-30 | 39.40 |
| 2022-08-29 | 39.54 |
| 2022-08-26 | 40.76 |
| 2022-08-25 | 39.40 |
| 2022-08-24 | 34.64 |
| 2022-08-23 | 36.28 |
| 2022-08-22 | 37.91 |
| 2022-08-19 | 38.18 |
| 2022-08-18 | 37.91 |
| 2022-08-17 | 38.86 |
| 2022-08-16 | 38.32 |
| 2022-08-15 | 39.95 |
| 2022-08-12 | 40.90 |
| 2022-08-11 | 39.95 |
| 2022-08-10 | 36.96 |
| 2022-08-09 | 39.40 |
| 2022-08-08 | 39.81 |
| 2022-08-05 | 40.76 |
| 2022-08-04 | 40.63 |
| 2022-08-03 | 37.91 |
| 2022-08-02 | 37.36 |
| 2022-08-01 | 40.63 |
| 2022-07-29 | 40.63 |
| 2022-07-28 | 43.62 |
| 2022-07-27 | 44.16 |
| 2022-07-26 | 45.93 |
| 2022-07-25 | 43.62 |
| 2022-07-22 | 43.48 |
| 2022-07-21 | 43.35 |
| 2022-07-20 | 45.80 |
| 2022-07-19 | 44.30 |
| 2022-07-18 | 45.25 |
| 2022-07-15 | 41.72 |
| 2022-07-14 | 44.44 |
| 2022-07-13 | 45.12 |
| 2022-07-12 | 45.25 |
| 2022-07-11 | 47.16 |
| 2022-07-08 | 51.10 |
| 2022-07-07 | 50.83 |
| 2022-07-06 | 49.74 |
| 2022-07-05 | 51.78 |
| 2022-07-04 | 51.51 |
| 2022-06-30 | 51.51 |
| 2022-06-29 | 52.19 |
| 2022-06-28 | 54.50 |
| 2022-06-27 | 53.55 |
| 2022-06-24 | 49.88 |
| 2022-06-23 | 47.02 |
| 2022-06-22 | 45.12 |
| 2022-06-21 | 48.79 |
| 2022-06-20 | 46.34 |
| 2022-06-17 | 45.93 |
| 2022-06-16 | 43.89 |
| 2022-06-15 | 47.16 |
| 2022-06-14 | 45.25 |
| 2022-06-13 | 45.12 |
| 2022-06-10 | 50.42 |
| 2022-06-09 | 50.69 |
| 2022-06-08 | 51.37 |
| 2022-06-07 | 48.24 |
| 2022-06-06 | 48.92 |
| 2022-06-02 | 45.12 |
| 2022-06-01 | 46.34 |
| 2022-05-31 | 47.02 |
| 2022-05-30 | 44.98 |
| 2022-05-27 | 42.26 |
| 2022-05-26 | 38.04 |
| 2022-05-25 | 38.59 |
| 2022-05-24 | 38.18 |
| 2022-05-23 | 40.22 |
| 2022-05-20 | 41.85 |
| 2022-05-19 | 37.91 |
| 2022-05-18 | 41.04 |
| 2022-05-17 | 40.90 |
| 2022-05-16 | 36.41 |
| 2022-05-13 | 36.00 |
| 2022-05-12 | 32.40 |
| 2022-05-11 | 35.73 |
| 2022-05-10 | 34.10 |
| 2022-05-06 | 36.96 |
| 2022-05-05 | 41.99 |
| 2022-05-04 | 42.67 |
| 2022-05-03 | 44.30 |
| 2022-04-29 | 44.30 |
| 2022-04-28 | 38.59 |
| 2022-04-27 | 36.41 |
| 2022-04-26 | 36.41 |
| 2022-04-25 | 36.55 |
| 2022-04-22 | 41.15 |
| 2022-04-21 | 41.42 |
| 2022-04-20 | 43.05 |
| 2022-04-19 | 43.73 |
| 2022-04-14 | 47.11 |
| 2022-04-13 | 46.17 |
| 2022-04-12 | 45.76 |
| 2022-04-11 | 45.08 |
| 2022-04-08 | 49.69 |
| 2022-04-07 | 49.15 |
| 2022-04-06 | 50.77 |
| 2022-04-04 | 53.75 |
| 2022-04-01 | 50.77 |
| 2022-03-31 | 50.91 |
| 2022-03-30 | 51.72 |
| 2022-03-29 | 49.82 |
| 2022-03-28 | 48.20 |
| 2022-03-25 | 46.17 |
| 2022-03-24 | 49.96 |
| 2022-03-23 | 51.18 |
| 2022-03-22 | 49.55 |
| 2022-03-21 | 44.95 |
| 2022-03-18 | 46.71 |
| 2022-03-17 | 46.84 |
| 2022-03-16 | 37.09 |
| 2022-03-15 | 26.32 |
| 2022-03-14 | 34.11 |
| 2022-03-11 | 40.88 |
| 2022-03-10 | 42.91 |
| 2022-03-09 | 40.75 |
| 2022-03-08 | 41.42 |
| 2022-03-07 | 43.73 |
| 2022-03-04 | 49.42 |
| 2022-03-03 | 53.35 |
| 2022-03-02 | 52.40 |
| 2022-03-01 | 54.97 |
| 2022-02-28 | 54.97 |
| 2022-02-25 | 55.24 |
| 2022-02-24 | 56.19 |
| 2022-02-23 | 61.20 |
| 2022-02-22 | 59.98 |
| 2022-02-21 | 64.86 |
| 2022-02-18 | 65.81 |
| 2022-02-17 | 68.79 |
| 2022-02-16 | 68.11 |
| 2022-02-15 | 65.67 |
| 2022-02-14 | 67.16 |
| 2022-02-11 | 69.47 |
| 2022-02-10 | 69.60 |
| 2022-02-09 | 69.06 |
| 2022-02-08 | 65.81 |
| 2022-02-07 | 67.16 |
| 2022-02-04 | 67.30 |
| 2022-01-31 | 62.42 |
| 2022-01-28 | 60.39 |
| 2022-01-27 | 62.02 |
| 2022-01-26 | 65.27 |
| 2022-01-25 | 65.27 |
| 2022-01-24 | 67.98 |
| 2022-01-21 | 69.74 |
| 2022-01-20 | 69.87 |
| 2022-01-19 | 64.05 |
| 2022-01-18 | 64.32 |
| 2022-01-17 | 64.86 |
| 2022-01-14 | 65.81 |
| 2022-01-13 | 66.35 |
| 2022-01-12 | 65.94 |
| 2022-01-11 | 61.61 |
| 2022-01-10 | 61.47 |
| 2022-01-07 | 60.12 |
| 2022-01-06 | 57.27 |
| 2022-01-05 | 56.05 |
| 2022-01-04 | 58.76 |
| 2022-01-03 | 58.49 |
| 2021-12-31 | 59.31 |
| 2021-12-30 | 57.68 |
| 2021-12-29 | 57.14 |
| 2021-12-28 | 58.63 |
| 2021-12-24 | 58.36 |
| 2021-12-23 | 58.09 |
| 2021-12-22 | 57.14 |
| 2021-12-21 | 56.46 |
| 2021-12-20 | 55.11 |
| 2021-12-17 | 58.09 |
| 2021-12-16 | 60.25 |
| 2021-12-15 | 59.71 |
| 2021-12-14 | 60.93 |
| 2021-12-13 | 63.51 |
| 2021-12-10 | 63.37 |
| 2021-12-09 | 65.13 |
| 2021-12-08 | 63.64 |
| 2021-12-07 | 63.51 |
| 2021-12-06 | 59.17 |
| 2021-12-03 | 62.02 |
| 2021-12-02 | 62.29 |
| 2021-12-01 | 61.47 |
| 2021-11-30 | 59.98 |
| 2021-11-29 | 63.51 |
| 2021-11-26 | 64.32 |
| 2021-11-25 | 68.79 |
| 2021-11-24 | 68.38 |
| 2021-11-23 | 68.11 |
| 2021-11-22 | 70.01 |
| 2021-11-19 | 70.55 |
| 2021-11-18 | 72.04 |
| 2021-11-17 | 74.61 |
| 2021-11-16 | 74.75 |
| 2021-11-15 | 73.12 |
| 2021-11-12 | 72.72 |
| 2021-11-11 | 72.31 |
| 2021-11-10 | 70.41 |
| 2021-11-09 | 69.06 |
| 2021-11-08 | 69.06 |
| 2021-11-05 | 69.87 |
| 2021-11-04 | 71.90 |
| 2021-11-03 | 70.41 |
| 2021-11-02 | 71.36 |
| 2021-11-01 | 71.36 |
| 2021-10-29 | 72.85 |
| 2021-10-28 | 73.66 |
| 2021-10-27 | 74.33 |
| 2021-10-26 | 76.98 |
| 2021-10-25 | 77.65 |
| 2021-10-22 | 77.51 |
| 2021-10-21 | 76.58 |
| 2021-10-20 | 77.91 |
| 2021-10-19 | 75.39 |
| 2021-10-18 | 73.13 |
| 2021-10-15 | 72.34 |
| 2021-10-12 | 69.82 |
| 2021-10-11 | 72.07 |
| 2021-10-08 | 69.02 |
| 2021-10-07 | 68.23 |
| 2021-10-06 | 63.32 |
| 2021-10-05 | 64.25 |
| 2021-10-04 | 63.98 |
| 2021-09-30 | 67.30 |
| 2021-09-29 | 67.96 |
| 2021-09-28 | 66.63 |
| 2021-09-27 | 64.64 |
| 2021-09-24 | 64.91 |
| 2021-09-23 | 67.03 |
| 2021-09-21 | 64.91 |
| 2021-09-20 | 64.25 |
| 2021-09-17 | 69.68 |
| 2021-09-16 | 68.23 |
| 2021-09-15 | 71.01 |
| 2021-09-14 | 73.53 |
| 2021-09-13 | 75.52 |
| 2021-09-10 | 78.04 |
| 2021-09-09 | 74.73 |
| 2021-09-08 | 78.44 |
| 2021-09-07 | 78.97 |
| 2021-09-06 | 77.51 |
| 2021-09-03 | 76.05 |
| 2021-09-02 | 77.11 |
| 2021-09-01 | 76.45 |
| 2021-08-31 | 75.26 |
| 2021-08-30 | 73.13 |
| 2021-08-27 | 72.21 |
| 2021-08-26 | 72.34 |
| 2021-08-25 | 74.20 |
| 2021-08-24 | 74.06 |
| 2021-08-23 | 70.35 |
| 2021-08-20 | 68.36 |
| 2021-08-19 | 71.41 |
| 2021-08-18 | 74.99 |
| 2021-08-17 | 74.20 |
| 2021-08-16 | 77.25 |
| 2021-08-13 | 78.44 |
| 2021-08-12 | 78.97 |
| 2021-08-11 | 80.03 |
| 2021-08-10 | 79.64 |
| 2021-08-09 | 77.51 |
| 2021-08-06 | 77.11 |
| 2021-08-05 | 77.25 |
| 2021-08-04 | 78.71 |
| 2021-08-03 | 76.98 |
| 2021-08-02 | 77.25 |
| 2021-07-30 | 75.92 |
| 2021-07-29 | 78.04 |
| 2021-07-28 | 72.74 |
| 2021-07-27 | 70.22 |
| 2021-07-26 | 77.11 |
| 2021-07-23 | 84.81 |
| 2021-07-22 | 87.33 |
| 2021-07-21 | 84.15 |
| 2021-07-20 | 84.15 |
| 2021-07-19 | 85.74 |
| 2021-07-16 | 89.72 |
| 2021-07-15 | 89.05 |
| 2021-07-14 | 87.73 |
| 2021-07-13 | 88.92 |
| 2021-07-12 | 86.40 |
| 2021-07-09 | 85.34 |
| 2021-07-08 | 84.01 |
| 2021-07-07 | 89.32 |
| 2021-07-06 | 89.45 |
| 2021-07-05 | 89.98 |
| 2021-07-02 | 90.65 |
| 2021-06-30 | 93.96 |
| 2021-06-29 | 95.16 |
| 2021-06-28 | 96.62 |
| 2021-06-25 | 96.48 |
| 2021-06-24 | 94.23 |
| 2021-06-23 | 93.83 |
| 2021-06-22 | 90.12 |
| 2021-06-21 | 91.44 |
| 2021-06-18 | 93.43 |
| 2021-06-17 | 91.58 |
| 2021-06-16 | 91.04 |
| 2021-06-15 | 92.37 |
| 2021-06-11 | 93.70 |
| 2021-06-10 | 92.90 |
| 2021-06-09 | 93.03 |
| 2021-06-08 | 93.17 |
| 2021-06-07 | 93.30 |
| 2021-06-04 | 93.96 |
| 2021-06-03 | 94.10 |
| 2021-06-02 | 96.22 |
| 2021-06-01 | 97.55 |
| 2021-05-31 | 95.02 |
| 2021-05-28 | 95.16 |
| 2021-05-27 | 94.89 |
| 2021-05-26 | 94.89 |
| 2021-05-25 | 93.57 |
| 2021-05-24 | 90.12 |
| 2021-05-21 | 89.98 |
| 2021-05-20 | 89.85 |
| 2021-05-18 | 90.91 |
| 2021-05-17 | 88.26 |
| 2021-05-14 | 87.06 |
| 2021-05-13 | 85.61 |
| 2021-05-12 | 88.39 |
| 2021-05-11 | 86.53 |
| 2021-05-10 | 90.65 |
| 2021-05-07 | 91.18 |
| 2021-05-06 | 90.91 |
| 2021-05-05 | 89.98 |
| 2021-05-04 | 90.91 |
| 2021-05-03 | 88.92 |
| 2021-04-30 | 91.04 |
| 2021-04-29 | 95.42 |
| 2021-04-28 | 92.90 |
| 2021-04-27 | 91.72 |
| 2021-04-26 | 92.11 |
| 2021-04-23 | 93.03 |
| 2021-04-22 | 90.67 |
| 2021-04-21 | 90.01 |
| 2021-04-20 | 93.03 |
| 2021-04-19 | 93.17 |
| 2021-04-16 | 92.24 |
| 2021-04-15 | 90.80 |
| 2021-04-14 | 91.98 |
| 2021-04-13 | 90.14 |
| 2021-04-12 | 88.30 |
| 2021-04-09 | 90.67 |
| 2021-04-08 | 92.51 |
| 2021-04-07 | 90.01 |
| 2021-04-01 | 91.72 |
| 2021-03-31 | 88.43 |
| 2021-03-30 | 89.48 |
| 2021-03-29 | 88.17 |
| 2021-03-26 | 87.77 |
| 2021-03-25 | 85.14 |
| 2021-03-24 | 84.88 |
| 2021-03-23 | 89.35 |
| 2021-03-22 | 91.32 |
| 2021-03-19 | 91.85 |
| 2021-03-18 | 95.01 |
| 2021-03-17 | 92.64 |
| 2021-03-16 | 92.38 |
| 2021-03-15 | 91.46 |
| 2021-03-12 | 90.67 |
| 2021-03-11 | 94.48 |
| 2021-03-10 | 91.59 |
| 2021-03-09 | 90.40 |
| 2021-03-08 | 88.96 |
| 2021-03-05 | 92.24 |
| 2021-03-04 | 93.43 |
| 2021-03-03 | 97.24 |
| 2021-03-02 | 92.24 |
| 2021-03-01 | 94.48 |
| 2021-02-26 | 92.11 |
| 2021-02-25 | 99.35 |
| 2021-02-24 | 96.45 |
| 2021-02-23 | 102.50 |
| 2021-02-22 | 100.66 |
| 2021-02-19 | 102.50 |
| 2021-02-18 | 102.37 |
| 2021-02-17 | 105.39 |
| 2021-02-16 | 103.16 |
| 2021-02-11 | 99.35 |
| 2021-02-10 | 98.95 |
| 2021-02-09 | 94.48 |
| 2021-02-08 | 93.95 |
| 2021-02-05 | 93.82 |
| 2021-02-04 | 92.24 |
| 2021-02-03 | 93.69 |
| 2021-02-02 | 93.43 |
| 2021-02-01 | 91.06 |
| 2021-01-29 | 87.12 |
| 2021-01-28 | 88.69 |
| 2021-01-27 | 93.69 |
| 2021-01-26 | 94.35 |
| 2021-01-25 | 99.08 |
| 2021-01-22 | 94.74 |
| 2021-01-21 | 97.64 |
| 2021-01-20 | 97.77 |
| 2021-01-19 | 95.93 |
| 2021-01-18 | 90.67 |
| 2021-01-15 | 89.22 |
| 2021-01-14 | 88.30 |
| 2021-01-13 | 86.72 |
| 2021-01-12 | 86.72 |
| 2021-01-11 | 84.88 |
| 2021-01-08 | 84.22 |
| 2021-01-07 | 82.12 |
| 2021-01-06 | 83.04 |
| 2021-01-05 | 82.38 |
| 2021-01-04 | 81.73 |
| 2020-12-31 | 80.15 |
| 2020-12-30 | 79.75 |
| 2020-12-29 | 75.81 |
| 2020-12-28 | 74.10 |
| 2020-12-24 | 74.89 |
| 2020-12-23 | 74.36 |
| 2020-12-22 | 72.91 |
| 2020-12-21 | 73.97 |
| 2020-12-18 | 74.89 |
| 2020-12-17 | 76.60 |
| 2020-12-16 | 75.41 |
| 2020-12-15 | 73.57 |
| 2020-12-14 | 74.76 |
| 2020-12-11 | 75.54 |
| 2020-12-10 | 74.89 |
| 2020-12-09 | 75.41 |
| 2020-12-08 | 73.97 |
| 2020-12-07 | 75.02 |
| 2020-12-04 | 77.39 |
| 2020-12-03 | 76.86 |
| 2020-12-02 | 75.41 |
| 2020-12-01 | 75.68 |
| 2020-11-30 | 74.62 |
| 2020-11-27 | 78.04 |
| 2020-11-26 | 77.12 |
| 2020-11-25 | 76.07 |
| 2020-11-24 | 75.81 |
| 2020-11-23 | 75.15 |
| 2020-11-20 | 74.76 |
| 2020-11-19 | 74.36 |
| 2020-11-18 | 75.41 |
| 2020-11-17 | 74.76 |
| 2020-11-16 | 74.49 |
| 2020-11-13 | 72.91 |
| 2020-11-12 | 73.18 |
| 2020-11-11 | 73.57 |
| 2020-11-10 | 73.57 |
| 2020-11-09 | 71.99 |
| 2020-11-06 | 70.15 |
| 2020-11-05 | 68.97 |
| 2020-11-04 | 64.37 |
| 2020-11-03 | 65.16 |
| 2020-11-02 | 61.74 |
| 2020-10-30 | 59.37 |
| 2020-10-29 | 62.53 |
| 2020-10-28 | 63.04 |
| 2020-10-27 | 63.42 |
| 2020-10-23 | 64.58 |
| 2020-10-22 | 63.68 |
| 2020-10-21 | 63.55 |
| 2020-10-20 | 62.27 |
| 2020-10-19 | 62.14 |
| 2020-10-16 | 61.37 |
| 2020-10-15 | 59.45 |
| 2020-10-14 | 62.78 |
| 2020-10-12 | 63.17 |
| 2020-10-09 | 59.97 |
| 2020-10-08 | 59.71 |
| 2020-10-07 | 60.48 |
| 2020-10-06 | 58.68 |
| 2020-10-05 | 57.02 |
| 2020-09-30 | 55.48 |
| 2020-09-29 | 54.20 |
| 2020-09-28 | 55.48 |
| 2020-09-25 | 54.07 |
| 2020-09-24 | 54.46 |
| 2020-09-23 | 57.02 |
| 2020-09-22 | 56.89 |
| 2020-09-21 | 58.30 |
| 2020-09-18 | 61.63 |
| 2020-09-17 | 60.86 |
| 2020-09-16 | 63.17 |
| 2020-09-15 | 63.42 |
| 2020-09-14 | 62.66 |
| 2020-09-11 | 61.76 |
| 2020-09-10 | 60.99 |
| 2020-09-09 | 61.63 |
| 2020-09-08 | 62.53 |
| 2020-09-07 | 62.91 |
| 2020-09-04 | 63.42 |
| 2020-09-03 | 64.70 |
| 2020-09-02 | 65.34 |
| 2020-09-01 | 65.73 |
| 2020-08-31 | 65.47 |
| 2020-08-28 | 67.27 |
| 2020-08-27 | 66.24 |
| 2020-08-26 | 67.27 |
| 2020-08-25 | 67.52 |
| 2020-08-24 | 67.65 |
| 2020-08-21 | 65.09 |
| 2020-08-20 | 62.91 |
| 2020-08-19 | 65.73 |
| 2020-08-18 | 66.63 |
| 2020-08-17 | 66.50 |
| 2020-08-14 | 65.34 |
| 2020-08-13 | 65.86 |
| 2020-08-12 | 65.73 |
| 2020-08-11 | 63.68 |
| 2020-08-10 | 60.73 |
| 2020-08-07 | 61.25 |
| 2020-08-06 | 63.94 |
| 2020-08-05 | 65.22 |
| 2020-08-04 | 64.06 |
| 2020-08-03 | 60.86 |
| 2020-07-31 | 61.76 |
| 2020-07-30 | 62.27 |
| 2020-07-29 | 63.42 |
| 2020-07-28 | 63.04 |
| 2020-07-27 | 62.40 |
| 2020-07-24 | 62.40 |
| 2020-07-23 | 65.86 |
| 2020-07-22 | 64.45 |
| 2020-07-21 | 68.29 |
| 2020-07-20 | 64.70 |
| 2020-07-17 | 65.22 |
| 2020-07-16 | 64.32 |
| 2020-07-15 | 67.65 |
| 2020-07-14 | 67.52 |
| 2020-07-13 | 69.57 |
| 2020-07-10 | 68.67 |
| 2020-07-09 | 72.13 |
| 2020-07-08 | 71.24 |
| 2020-07-07 | 70.60 |
| 2020-07-06 | 72.52 |
| 2020-07-03 | 65.98 |
| 2020-07-02 | 64.58 |
| 2020-06-30 | 59.45 |
| 2020-06-29 | 58.56 |
| 2020-06-26 | 60.09 |
| 2020-06-24 | 61.63 |
| 2020-06-23 | 62.40 |
| 2020-06-22 | 60.09 |
| 2020-06-19 | 60.48 |
| 2020-06-18 | 59.33 |
| 2020-06-17 | 59.45 |
| 2020-06-16 | 58.81 |
| 2020-06-15 | 54.97 |
| 2020-06-12 | 58.17 |
| 2020-06-11 | 59.20 |
| 2020-06-10 | 63.04 |
| 2020-06-09 | 62.91 |
| 2020-06-08 | 60.99 |
| 2020-06-05 | 60.99 |
| 2020-06-04 | 58.30 |
| 2020-06-03 | 58.04 |
| 2020-06-02 | 55.35 |
| 2020-06-01 | 53.56 |
| 2020-05-29 | 48.57 |
| 2020-05-28 | 49.53 |
| 2020-05-27 | 50.49 |
| 2020-05-26 | 51.45 |
| 2020-05-25 | 48.25 |
| 2020-05-22 | 48.25 |
| 2020-05-21 | 56.57 |
| 2020-05-20 | 57.85 |
| 2020-05-19 | 57.53 |
| 2020-05-18 | 54.97 |
| 2020-05-15 | 53.69 |
| 2020-05-14 | 53.69 |
| 2020-05-13 | 55.93 |
| 2020-05-12 | 56.57 |
| 2020-05-11 | 58.81 |
| 2020-05-08 | 56.25 |
| 2020-05-07 | 54.65 |
| 2020-05-06 | 55.93 |
| 2020-05-05 | 53.69 |
| 2020-05-04 | 52.09 |
| 2020-04-29 | 58.49 |
| 2020-04-28 | 58.49 |
| 2020-04-27 | 56.32 |
| 2020-04-24 | 53.44 |
| 2020-04-23 | 54.08 |
| 2020-04-22 | 53.76 |
| 2020-04-21 | 53.13 |
| 2020-04-20 | 56.95 |
| 2020-04-17 | 56.63 |
| 2020-04-16 | 54.72 |
| 2020-04-15 | 55.04 |
| 2020-04-14 | 57.59 |
| 2020-04-09 | 56.32 |
| 2020-04-08 | 54.40 |
| 2020-04-07 | 56.32 |
| 2020-04-06 | 52.81 |
| 2020-04-03 | 49.62 |
| 2020-04-02 | 49.94 |
| 2020-04-01 | 48.66 |
| 2020-03-31 | 52.17 |
| 2020-03-30 | 49.30 |
| 2020-03-27 | 51.53 |
| 2020-03-26 | 50.57 |
| 2020-03-25 | 51.85 |
| 2020-03-24 | 47.06 |
| 2020-03-23 | 40.36 |
| 2020-03-20 | 47.38 |
| 2020-03-19 | 40.36 |
| 2020-03-18 | 44.51 |
| 2020-03-17 | 50.57 |
| 2020-03-16 | 49.94 |
| 2020-03-13 | 55.36 |
| 2020-03-12 | 57.27 |
| 2020-03-11 | 63.33 |
| 2020-03-10 | 63.97 |
| 2020-03-09 | 62.38 |
| 2020-03-06 | 69.08 |
| 2020-03-05 | 72.58 |
| 2020-03-04 | 69.39 |
| 2020-03-03 | 69.71 |
| 2020-03-02 | 70.03 |
| 2020-02-28 | 68.76 |
| 2020-02-27 | 73.22 |
| 2020-02-26 | 71.95 |
| 2020-02-25 | 72.90 |
| 2020-02-24 | 72.58 |
| 2020-02-21 | 75.46 |
| 2020-02-20 | 77.05 |
| 2020-02-19 | 77.69 |
| 2020-02-18 | 76.73 |
| 2020-02-17 | 79.60 |
| 2020-02-14 | 78.65 |
| 2020-02-13 | 78.33 |
| 2020-02-12 | 78.97 |
| 2020-02-11 | 77.05 |
| 2020-02-10 | 74.82 |
| 2020-02-07 | 75.77 |
| 2020-02-06 | 76.73 |
| 2020-02-05 | 71.95 |
| 2020-02-04 | 71.31 |
| 2020-02-03 | 69.08 |
| 2020-01-31 | 69.08 |
| 2020-01-30 | 70.03 |
| 2020-01-29 | 74.18 |
| 2020-01-24 | 79.28 |
| 2020-01-23 | 78.65 |
| 2020-01-22 | 82.16 |
| 2020-01-21 | 79.60 |
| 2020-01-20 | 84.71 |
| 2020-01-17 | 86.30 |
| 2020-01-16 | 85.03 |
| 2020-01-15 | 84.71 |
| 2020-01-14 | 85.35 |
| 2020-01-13 | 85.98 |
| 2020-01-10 | 83.75 |
| 2020-01-09 | 83.75 |
| 2020-01-08 | 80.24 |
| 2020-01-07 | 81.52 |
| 2020-01-06 | 81.52 |
| 2020-01-03 | 82.79 |
| 2020-01-02 | 83.11 |
| 2019-12-31 | 81.52 |
| 2019-12-30 | 82.16 |
| 2019-12-27 | 81.20 |
| 2019-12-24 | 78.65 |
| 2019-12-23 | 79.28 |
| 2019-12-20 | 79.60 |
| 2019-12-19 | 78.65 |
| 2019-12-18 | 78.97 |
| 2019-12-17 | 78.65 |
| 2019-12-16 | 76.73 |
| 2019-12-13 | 77.69 |
| 2019-12-12 | 73.54 |
| 2019-12-11 | 70.99 |
| 2019-12-10 | 69.71 |
| 2019-12-09 | 70.35 |
| 2019-12-06 | 70.03 |
| 2019-12-05 | 68.76 |
| 2019-12-04 | 67.48 |
| 2019-12-03 | 69.39 |
| 2019-12-02 | 70.03 |
| 2019-11-29 | 69.08 |
| 2019-11-28 | 72.58 |
| 2019-11-27 | 73.22 |
| 2019-11-26 | 72.90 |
| 2019-11-25 | 73.22 |
| 2019-11-22 | 70.67 |
| 2019-11-21 | 69.71 |
| 2019-11-20 | 72.58 |
| 2019-11-19 | 73.86 |
| 2019-11-18 | 70.99 |
| 2019-11-15 | 69.08 |
| 2019-11-14 | 69.39 |
| 2019-11-13 | 70.35 |
| 2019-11-12 | 73.54 |
| 2019-11-11 | 72.90 |
| 2019-11-08 | 77.37 |
| 2019-11-07 | 78.65 |
| 2019-11-06 | 77.69 |
| 2019-11-05 | 77.69 |
| 2019-11-04 | 77.05 |
| 2019-11-01 | 74.18 |
| 2019-10-31 | 72.58 |
| 2019-10-30 | 71.12 |
| 2019-10-29 | 72.05 |
| 2019-10-28 | 72.36 |
| 2019-10-25 | 71.43 |
| 2019-10-24 | 71.43 |
| 2019-10-23 | 70.50 |
| 2019-10-22 | 71.74 |
| 2019-10-21 | 71.12 |
| 2019-10-18 | 71.43 |
| 2019-10-17 | 72.36 |
| 2019-10-16 | 70.81 |
| 2019-10-15 | 69.88 |
| 2019-10-14 | 70.19 |
| 2019-10-11 | 69.26 |
| 2019-10-10 | 64.92 |
| 2019-10-09 | 64.92 |
| 2019-10-08 | 66.16 |
| 2019-10-04 | 65.54 |
| 2019-10-03 | 67.40 |
| 2019-10-02 | 66.78 |
| 2019-09-30 | 67.09 |
| 2019-09-27 | 66.47 |
| 2019-09-26 | 66.78 |
| 2019-09-25 | 66.47 |
| 2019-09-24 | 68.64 |
| 2019-09-23 | 68.02 |
| 2019-09-20 | 69.57 |
| 2019-09-19 | 69.57 |
| 2019-09-18 | 71.43 |
| 2019-09-17 | 71.43 |
| 2019-09-16 | 73.29 |
| 2019-09-13 | 74.84 |
| 2019-09-12 | 73.29 |
| 2019-09-11 | 73.29 |
| 2019-09-10 | 70.81 |
| 2019-09-09 | 70.81 |
| 2019-09-06 | 70.19 |
| 2019-09-05 | 69.88 |
| 2019-09-04 | 69.26 |
| 2019-09-03 | 63.06 |
| 2019-09-02 | 63.68 |
| 2019-08-30 | 64.30 |
| 2019-08-29 | 63.99 |
| 2019-08-28 | 63.37 |
| 2019-08-27 | 63.68 |
| 2019-08-26 | 63.99 |
| 2019-08-23 | 66.78 |
| 2019-08-22 | 66.16 |
| 2019-08-21 | 67.40 |
| 2019-08-20 | 67.40 |
| 2019-08-19 | 67.09 |
| 2019-08-16 | 64.30 |
| 2019-08-15 | 62.44 |
| 2019-08-14 | 60.89 |
| 2019-08-13 | 61.20 |
| 2019-08-12 | 64.30 |
| 2019-08-09 | 65.23 |
| 2019-08-08 | 66.47 |
| 2019-08-07 | 65.85 |
| 2019-08-06 | 65.85 |
| 2019-08-05 | 66.47 |
| 2019-08-02 | 71.12 |
| 2019-08-01 | 75.46 |
| 2019-07-31 | 76.70 |
| 2019-07-30 | 78.87 |
| 2019-07-29 | 78.56 |
| 2019-07-26 | 80.11 |
| 2019-07-25 | 81.66 |
| 2019-07-24 | 81.04 |
| 2019-07-23 | 80.73 |
| 2019-07-22 | 79.80 |
| 2019-07-19 | 82.59 |
| 2019-07-18 | 80.73 |
| 2019-07-17 | 81.66 |
| 2019-07-16 | 81.66 |
| 2019-07-15 | 81.35 |
| 2019-07-12 | 81.04 |
| 2019-07-11 | 80.42 |
| 2019-07-10 | 79.18 |
| 2019-07-09 | 78.56 |
| 2019-07-08 | 79.80 |
| 2019-07-05 | 82.90 |
| 2019-07-04 | 83.21 |
| 2019-07-03 | 83.21 |
| 2019-07-02 | 83.52 |
| 2019-06-28 | 80.42 |
| 2019-06-27 | 81.04 |
| 2019-06-26 | 78.25 |
| 2019-06-25 | 77.94 |
| 2019-06-24 | 79.80 |
| 2019-06-21 | 79.80 |
| 2019-06-20 | 80.42 |
| 2019-06-19 | 77.63 |
| 2019-06-18 | 73.29 |
| 2019-06-17 | 72.05 |
| 2019-06-14 | 71.12 |
| 2019-06-13 | 72.36 |
| 2019-06-12 | 72.36 |
| 2019-06-11 | 75.15 |
| 2019-06-10 | 73.91 |
| 2019-06-06 | 69.88 |
| 2019-06-05 | 69.88 |
| 2019-06-04 | 68.64 |
| 2019-06-03 | 69.26 |
| 2019-05-31 | 69.57 |
| 2019-05-30 | 70.81 |
| 2019-05-29 | 71.43 |
| 2019-05-28 | 72.05 |
| 2019-05-27 | 71.43 |
| 2019-05-24 | 72.05 |
| 2019-05-23 | 71.43 |
| 2019-05-22 | 73.29 |
| 2019-05-21 | 73.60 |
| 2019-05-20 | 73.91 |
| 2019-05-17 | 74.84 |
| 2019-05-16 | 76.39 |
| 2019-05-15 | 76.08 |
| 2019-05-14 | 75.46 |
| 2019-05-10 | 77.94 |
| 2019-05-09 | 76.70 |
| 2019-05-08 | 80.73 |
| 2019-05-07 | 82.90 |
| 2019-05-06 | 82.28 |
| 2019-05-03 | 87.55 |
| 2019-05-02 | 86.62 |
| 2019-04-30 | 85.07 |
| 2019-04-29 | 86.62 |
| 2019-04-26 | 84.45 |
| 2019-04-25 | 84.45 |
| 2019-04-24 | 85.68 |
| 2019-04-23 | 86.61 |
| 2019-04-18 | 86.61 |
| 2019-04-17 | 87.84 |
| 2019-04-16 | 87.84 |
| 2019-04-15 | 85.68 |
| 2019-04-12 | 86.30 |
| 2019-04-11 | 85.99 |
| 2019-04-10 | 87.84 |
| 2019-04-09 | 88.15 |
| 2019-04-08 | 87.53 |
| 2019-04-04 | 86.91 |
| 2019-04-03 | 86.61 |
| 2019-04-02 | 84.76 |
| 2019-04-01 | 84.45 |
| 2019-03-29 | 81.36 |
| 2019-03-28 | 79.20 |
| 2019-03-27 | 79.51 |
| 2019-03-26 | 77.97 |
| 2019-03-25 | 77.97 |
| 2019-03-22 | 81.36 |
| 2019-03-21 | 81.36 |
| 2019-03-20 | 82.91 |
| 2019-03-19 | 83.83 |
| 2019-03-18 | 83.21 |
| 2019-03-15 | 81.36 |
| 2019-03-14 | 80.13 |
| 2019-03-13 | 79.51 |
| 2019-03-12 | 80.75 |
| 2019-03-11 | 77.66 |
| 2019-03-08 | 75.81 |
| 2019-03-07 | 78.90 |
| 2019-03-06 | 80.75 |
| 2019-03-05 | 80.44 |
| 2019-03-04 | 80.13 |
| 2019-03-01 | 79.51 |
| 2019-02-28 | 78.28 |
| 2019-02-27 | 79.20 |
| 2019-02-26 | 79.20 |
| 2019-02-25 | 80.44 |
| 2019-02-22 | 79.51 |
| 2019-02-21 | 78.28 |
| 2019-02-20 | 77.35 |
| 2019-02-19 | 75.81 |
| 2019-02-18 | 76.43 |
| 2019-02-15 | 73.34 |
| 2019-02-14 | 76.74 |
| 2019-02-13 | 77.04 |
| 2019-02-12 | 75.19 |
| 2019-02-11 | 74.89 |
| 2019-02-08 | 73.65 |
| 2019-02-04 | 73.65 |
| 2019-02-01 | 73.34 |
| 2019-01-31 | 73.65 |
| 2019-01-30 | 71.49 |
| 2019-01-29 | 70.88 |
| 2019-01-28 | 71.18 |
| 2019-01-25 | 71.49 |
| 2019-01-24 | 68.41 |
| 2019-01-23 | 67.79 |
| 2019-01-22 | 67.48 |
| 2019-01-21 | 68.72 |
| 2019-01-18 | 68.10 |
| 2019-01-17 | 66.56 |
| 2019-01-16 | 67.17 |
| 2019-01-15 | 66.56 |
| 2019-01-14 | 63.16 |
| 2019-01-11 | 65.32 |
| 2019-01-10 | 65.02 |
| 2019-01-09 | 64.40 |
| 2019-01-08 | 60.39 |
| 2019-01-07 | 60.70 |
| 2019-01-04 | 59.16 |
| 2019-01-03 | 55.76 |
| 2019-01-02 | 55.76 |
| 2018-12-31 | 60.70 |
| 2018-12-28 | 58.23 |
| 2018-12-27 | 57.92 |
| 2018-12-24 | 59.46 |
| 2018-12-21 | 60.08 |
| 2018-12-20 | 59.46 |
| 2018-12-19 | 60.70 |
| 2018-12-18 | 60.39 |
| 2018-12-17 | 62.55 |
| 2018-12-14 | 62.24 |
| 2018-12-13 | 65.32 |
| 2018-12-12 | 63.47 |
| 2018-12-11 | 60.08 |
| 2018-12-10 | 60.39 |
| 2018-12-07 | 61.62 |
| 2018-12-06 | 62.55 |
| 2018-12-05 | 66.56 |
| 2018-12-04 | 69.33 |
| 2018-12-03 | 69.03 |
| 2018-11-30 | 64.71 |
| 2018-11-29 | 64.40 |
| 2018-11-28 | 65.32 |
| 2018-11-27 | 63.16 |
| 2018-11-26 | 63.78 |
| 2018-11-23 | 61.31 |
| 2018-11-22 | 61.62 |
| 2018-11-21 | 61.31 |
| 2018-11-20 | 60.70 |
| 2018-11-19 | 63.16 |
| 2018-11-16 | 62.24 |
| 2018-11-15 | 62.24 |
| 2018-11-14 | 59.46 |
| 2018-11-13 | 60.39 |
| 2018-11-12 | 59.16 |
| 2018-11-09 | 58.85 |
| 2018-11-08 | 62.86 |
| 2018-11-07 | 62.24 |
| 2018-11-06 | 61.93 |
| 2018-11-05 | 60.70 |
| 2018-11-02 | 64.09 |
| 2018-11-01 | 57.30 |
| 2018-10-31 | 54.53 |
| 2018-10-30 | 53.05 |
| 2018-10-29 | 54.24 |
| 2018-10-26 | 53.35 |
| 2018-10-25 | 55.44 |
| 2018-10-24 | 56.93 |
| 2018-10-23 | 57.23 |
| 2018-10-22 | 62.02 |
| 2018-10-19 | 58.43 |
| 2018-10-18 | 57.53 |
| 2018-10-16 | 57.83 |
| 2018-10-15 | 57.53 |
| 2018-10-12 | 59.62 |
| 2018-10-11 | 56.34 |
| 2018-10-10 | 62.31 |
| 2018-10-09 | 62.02 |
| 2018-10-08 | 62.31 |
| 2018-10-05 | 64.41 |
| 2018-10-04 | 64.71 |
| 2018-10-03 | 67.10 |
| 2018-10-02 | 67.40 |
| 2018-09-28 | 71.28 |
| 2018-09-27 | 70.98 |
| 2018-09-26 | 71.58 |
| 2018-09-24 | 69.49 |
| 2018-09-21 | 72.48 |
| 2018-09-20 | 69.49 |
| 2018-09-19 | 68.89 |
| 2018-09-18 | 67.10 |
| 2018-09-17 | 66.20 |
| 2018-09-14 | 68.29 |
| 2018-09-13 | 66.80 |
| 2018-09-12 | 63.21 |
| 2018-09-11 | 63.21 |
| 2018-09-10 | 64.71 |
| 2018-09-07 | 66.20 |
| 2018-09-06 | 66.80 |
| 2018-09-05 | 67.70 |
| 2018-09-04 | 72.48 |
| 2018-09-03 | 70.68 |
| 2018-08-31 | 71.28 |
| 2018-08-30 | 73.08 |
| 2018-08-29 | 74.57 |
| 2018-08-28 | 74.27 |
| 2018-08-27 | 73.67 |
| 2018-08-24 | 69.79 |
| 2018-08-23 | 70.09 |
| 2018-08-22 | 71.28 |
| 2018-08-21 | 70.39 |
| 2018-08-20 | 69.49 |
| 2018-08-17 | 67.10 |
| 2018-08-16 | 66.80 |
| 2018-08-15 | 67.40 |
| 2018-08-14 | 70.39 |
| 2018-08-13 | 71.28 |
| 2018-08-10 | 73.37 |
| 2018-08-09 | 75.17 |
| 2018-08-08 | 73.67 |
| 2018-08-07 | 73.08 |
| 2018-08-06 | 70.68 |
| 2018-08-03 | 69.49 |
| 2018-08-02 | 69.79 |
| 2018-08-01 | 73.37 |
| 2018-07-31 | 75.17 |
| 2018-07-30 | 75.77 |
| 2018-07-27 | 76.06 |
| 2018-07-26 | 76.06 |
| 2018-07-25 | 77.56 |
| 2018-07-24 | 75.77 |
| 2018-07-23 | 73.37 |
| 2018-07-20 | 73.08 |
| 2018-07-19 | 71.58 |
| 2018-07-18 | 72.18 |
| 2018-07-17 | 73.08 |
| 2018-07-16 | 74.87 |
| 2018-07-13 | 74.87 |
| 2018-07-12 | 74.57 |
| 2018-07-11 | 73.37 |
| 2018-07-10 | 75.77 |
| 2018-07-09 | 76.06 |
| 2018-07-06 | 72.78 |
| 2018-07-05 | 72.18 |
| 2018-07-04 | 71.88 |
| 2018-07-03 | 73.97 |
| 2018-06-29 | 76.06 |
| 2018-06-28 | 73.37 |
| 2018-06-27 | 72.48 |
| 2018-06-26 | 75.77 |
| 2018-06-25 | 76.36 |
| 2018-06-22 | 78.46 |
| 2018-06-21 | 77.86 |
| 2018-06-20 | 80.85 |
| 2018-06-19 | 79.35 |
| 2018-06-15 | 83.84 |
| 2018-06-14 | 85.03 |
| 2018-06-13 | 86.53 |
| 2018-06-12 | 88.92 |
| 2018-06-11 | 88.62 |
| 2018-06-08 | 87.42 |
| 2018-06-07 | 91.01 |
| 2018-06-06 | 89.52 |
| 2018-06-05 | 88.32 |
| 2018-06-04 | 87.72 |
| 2018-06-01 | 85.03 |
| 2018-05-31 | 85.03 |
| 2018-05-30 | 81.74 |
| 2018-05-29 | 84.73 |
| 2018-05-28 | 86.53 |
| 2018-05-25 | 85.63 |
| 2018-05-24 | 85.93 |
| 2018-05-23 | 85.33 |
| 2018-05-21 | 88.92 |
| 2018-05-18 | 87.42 |
| 2018-05-17 | 86.83 |
| 2018-05-16 | 87.42 |
| 2018-05-15 | 88.02 |
| 2018-05-14 | 89.82 |
| 2018-05-11 | 87.13 |
| 2018-05-10 | 85.33 |
| 2018-05-09 | 83.84 |
| 2018-05-08 | 83.24 |
| 2018-05-07 | 80.55 |
| 2018-05-04 | 79.95 |
| 2018-05-03 | 82.04 |
| 2018-05-02 | 84.43 |
| 2018-04-30 | 85.63 |
| 2018-04-27 | 81.74 |
| 2018-04-26 | 80.49 |
| 2018-04-25 | 82.27 |
| 2018-04-24 | 84.06 |
| 2018-04-23 | 81.68 |
| 2018-04-20 | 82.57 |
| 2018-04-19 | 84.95 |
| 2018-04-18 | 82.27 |
| 2018-04-17 | 80.49 |
| 2018-04-16 | 81.98 |
| 2018-04-13 | 85.25 |
| 2018-04-12 | 85.54 |
| 2018-04-11 | 85.84 |
| 2018-04-10 | 84.65 |
| 2018-04-09 | 81.98 |
| 2018-04-06 | 79.00 |
| 2018-04-04 | 76.92 |
| 2018-04-03 | 81.68 |
| 2018-03-29 | 80.79 |
| 2018-03-28 | 80.49 |
| 2018-03-27 | 84.95 |
| 2018-03-26 | 83.76 |
| 2018-03-23 | 81.68 |
| 2018-03-22 | 86.73 |
| 2018-03-21 | 88.52 |
| 2018-03-20 | 89.71 |
| 2018-03-19 | 89.41 |
| 2018-03-16 | 89.11 |
| 2018-03-15 | 89.41 |
| 2018-03-14 | 89.11 |
| 2018-03-13 | 89.71 |
| 2018-03-12 | 89.41 |
| 2018-03-09 | 86.14 |
| 2018-03-08 | 84.35 |
| 2018-03-07 | 81.38 |
| 2018-03-06 | 83.17 |
| 2018-03-05 | 79.60 |
| 2018-03-02 | 83.76 |
| 2018-03-01 | 86.14 |
| 2018-02-28 | 84.95 |
| 2018-02-27 | 87.63 |
| 2018-02-26 | 89.11 |
| 2018-02-23 | 87.33 |
| 2018-02-22 | 85.54 |
| 2018-02-21 | 88.22 |
| 2018-02-20 | 84.65 |
| 2018-02-15 | 85.84 |
| 2018-02-14 | 82.57 |
| 2018-02-13 | 79.00 |
| 2018-02-12 | 76.33 |
| 2018-02-09 | 76.33 |
| 2018-02-08 | 81.98 |
| 2018-02-07 | 81.08 |
| 2018-02-06 | 83.46 |
| 2018-02-05 | 92.68 |
| 2018-02-02 | 95.06 |
| 2018-02-01 | 95.36 |
| 2018-01-31 | 96.84 |
| 2018-01-30 | 95.36 |
| 2018-01-29 | 97.14 |
| 2018-01-26 | 98.33 |
| 2018-01-25 | 95.65 |
| 2018-01-24 | 97.14 |
| 2018-01-23 | 96.84 |
| 2018-01-22 | 93.27 |
| 2018-01-19 | 92.68 |
| 2018-01-18 | 92.09 |
| 2018-01-17 | 90.90 |
| 2018-01-16 | 90.60 |
| 2018-01-15 | 87.63 |
| 2018-01-12 | 87.33 |
| 2018-01-11 | 85.84 |
| 2018-01-10 | 85.84 |
| 2018-01-09 | 85.54 |
| 2018-01-08 | 84.65 |
| 2018-01-05 | 84.06 |
| 2018-01-04 | 83.76 |
| 2018-01-03 | 82.57 |
| 2018-01-02 | 82.27 |
| 2017-12-29 | 78.70 |
| 2017-12-28 | 78.70 |
| 2017-12-27 | 77.22 |
| 2017-12-22 | 76.62 |
| 2017-12-21 | 75.73 |
| 2017-12-20 | 75.14 |
| 2017-12-19 | 74.84 |
| 2017-12-18 | 73.95 |
| 2017-12-15 | 72.76 |
| 2017-12-14 | 74.24 |
| 2017-12-13 | 75.14 |
| 2017-12-12 | 72.46 |
| 2017-12-11 | 73.35 |
| 2017-12-08 | 71.57 |
| 2017-12-07 | 69.49 |
| 2017-12-06 | 68.89 |
| 2017-12-05 | 72.76 |
| 2017-12-04 | 74.54 |
| 2017-12-01 | 74.24 |
| 2017-11-30 | 75.14 |
| 2017-11-29 | 77.52 |
| 2017-11-28 | 77.52 |
| 2017-11-27 | 77.81 |
| 2017-11-24 | 78.70 |
| 2017-11-23 | 77.81 |
| 2017-11-22 | 79.89 |
| 2017-11-21 | 78.11 |
| 2017-11-20 | 74.54 |
| 2017-11-17 | 74.54 |
| 2017-11-16 | 73.65 |
| 2017-11-15 | 73.06 |
| 2017-11-14 | 74.84 |
| 2017-11-13 | 74.84 |
| 2017-11-10 | 74.54 |
| 2017-11-09 | 74.24 |
| 2017-11-08 | 73.35 |
| 2017-11-07 | 73.65 |
| 2017-11-06 | 71.27 |
| 2017-11-03 | 71.27 |
| 2017-11-02 | 70.38 |
| 2017-11-01 | 70.97 |
| 2017-10-31 | 69.19 |
| 2017-10-30 | 69.61 |
| 2017-10-27 | 69.90 |
| 2017-10-26 | 68.74 |
| 2017-10-25 | 69.32 |
| 2017-10-24 | 68.74 |
| 2017-10-23 | 69.32 |
| 2017-10-20 | 70.47 |
| 2017-10-19 | 68.74 |
| 2017-10-18 | 71.63 |
| 2017-10-17 | 71.63 |
| 2017-10-16 | 71.34 |
| 2017-10-13 | 70.19 |
| 2017-10-12 | 70.19 |
| 2017-10-11 | 69.32 |
| 2017-10-10 | 70.19 |
| 2017-10-09 | 69.32 |
| 2017-10-06 | 69.90 |
| 2017-10-04 | 69.32 |
| 2017-10-03 | 68.16 |
| 2017-09-29 | 64.40 |
| 2017-09-28 | 63.82 |
| 2017-09-27 | 65.55 |
| 2017-09-26 | 64.98 |
| 2017-09-25 | 64.69 |
| 2017-09-22 | 66.42 |
| 2017-09-21 | 67.87 |
| 2017-09-20 | 67.87 |
| 2017-09-19 | 67.58 |
| 2017-09-18 | 67.87 |
| 2017-09-15 | 66.13 |
| 2017-09-14 | 66.13 |
| 2017-09-13 | 66.42 |
| 2017-09-12 | 67.00 |
| 2017-09-11 | 67.00 |
| 2017-09-08 | 65.26 |
| 2017-09-07 | 64.40 |
| 2017-09-06 | 64.69 |
| 2017-09-05 | 65.55 |
| 2017-09-04 | 65.55 |
| 2017-09-01 | 66.42 |
| 2017-08-31 | 66.42 |
| 2017-08-30 | 67.00 |
| 2017-08-29 | 64.98 |
| 2017-08-28 | 65.84 |
| 2017-08-25 | 65.26 |
| 2017-08-24 | 63.24 |
| 2017-08-22 | 62.95 |
| 2017-08-21 | 61.50 |
| 2017-08-18 | 60.63 |
| 2017-08-17 | 62.37 |
| 2017-08-16 | 62.66 |
| 2017-08-15 | 61.21 |
| 2017-08-14 | 61.50 |
| 2017-08-11 | 60.05 |
| 2017-08-10 | 62.95 |
| 2017-08-09 | 64.69 |
| 2017-08-08 | 65.26 |
| 2017-08-07 | 64.11 |
| 2017-08-04 | 63.53 |
| 2017-08-03 | 63.53 |
| 2017-08-02 | 63.53 |
| 2017-08-01 | 63.24 |
| 2017-07-31 | 61.50 |
| 2017-07-28 | 60.05 |
| 2017-07-27 | 60.92 |
| 2017-07-26 | 59.77 |
| 2017-07-25 | 59.19 |
| 2017-07-24 | 59.48 |
| 2017-07-21 | 58.61 |
| 2017-07-20 | 58.32 |
| 2017-07-19 | 58.03 |
| 2017-07-18 | 57.16 |
| 2017-07-17 | 57.16 |
| 2017-07-14 | 56.58 |
| 2017-07-13 | 56.29 |
| 2017-07-12 | 54.56 |
| 2017-07-11 | 53.69 |
| 2017-07-10 | 51.37 |
| 2017-07-07 | 50.50 |
| 2017-07-06 | 51.37 |
| 2017-07-05 | 51.08 |
| 2017-07-04 | 50.50 |
| 2017-07-03 | 51.95 |
| 2017-06-30 | 51.95 |
| 2017-06-29 | 52.53 |
| 2017-06-28 | 51.66 |
| 2017-06-27 | 51.95 |
| 2017-06-26 | 52.24 |
| 2017-06-23 | 51.66 |
| 2017-06-22 | 51.37 |
| 2017-06-21 | 50.79 |
| 2017-06-20 | 51.66 |
| 2017-06-19 | 52.24 |
| 2017-06-16 | 50.50 |
| 2017-06-15 | 50.21 |
| 2017-06-14 | 51.95 |
| 2017-06-13 | 51.95 |
| 2017-06-12 | 51.37 |
| 2017-06-09 | 52.82 |
| 2017-06-08 | 52.82 |
| 2017-06-07 | 52.24 |
| 2017-06-06 | 52.24 |
| 2017-06-05 | 51.66 |
| 2017-06-02 | 51.95 |
| 2017-06-01 | 50.50 |
| 2017-05-31 | 50.50 |
| 2017-05-29 | 50.50 |
| 2017-05-26 | 49.92 |
| 2017-05-25 | 49.64 |
| 2017-05-24 | 48.48 |
| 2017-05-23 | 48.77 |
| 2017-05-22 | 48.48 |
| 2017-05-19 | 47.32 |
| 2017-05-18 | 47.03 |
| 2017-05-17 | 48.19 |
| 2017-05-16 | 48.19 |
| 2017-05-15 | 48.19 |
| 2017-05-12 | 46.74 |
| 2017-05-11 | 46.45 |
| 2017-05-10 | 45.58 |
| 2017-05-09 | 45.00 |
| 2017-05-08 | 43.27 |
| 2017-05-05 | 42.69 |
| 2017-05-04 | 44.14 |
| 2017-05-02 | 43.56 |
| 2017-04-28 | 43.56 |
| 2017-04-27 | 43.85 |
| 2017-04-26 | 42.98 |
| 2017-04-25 | 42.40 |
| 2017-04-24 | 40.68 |
| 2017-04-21 | 39.81 |
| 2017-04-20 | 40.10 |
| 2017-04-19 | 38.95 |
| 2017-04-18 | 38.95 |
| 2017-04-13 | 41.25 |
| 2017-04-12 | 41.54 |
| 2017-04-11 | 40.39 |
| 2017-04-10 | 41.25 |
| 2017-04-07 | 41.25 |
| 2017-04-06 | 41.25 |
| 2017-04-05 | 41.83 |
| 2017-04-03 | 40.96 |
| 2017-03-31 | 40.68 |
| 2017-03-30 | 41.54 |
| 2017-03-29 | 41.83 |
| 2017-03-28 | 41.83 |
| 2017-03-27 | 40.96 |
| 2017-03-24 | 42.12 |
| 2017-03-23 | 41.54 |
| 2017-03-22 | 41.54 |
| 2017-03-21 | 42.98 |
| 2017-03-20 | 42.40 |
| 2017-03-17 | 41.54 |
| 2017-03-16 | 41.25 |
| 2017-03-15 | 38.66 |
| 2017-03-14 | 38.66 |
| 2017-03-13 | 38.66 |
| 2017-03-10 | 37.22 |
| 2017-03-09 | 36.94 |
| 2017-03-08 | 38.09 |
| 2017-03-07 | 37.80 |
| 2017-03-06 | 37.22 |
| 2017-03-03 | 37.22 |
| 2017-03-02 | 37.80 |
| 2017-03-01 | 38.38 |
| 2017-02-28 | 38.38 |
| 2017-02-27 | 39.53 |
| 2017-02-24 | 39.81 |
| 2017-02-23 | 40.10 |
| 2017-02-22 | 40.10 |
| 2017-02-21 | 39.24 |
| 2017-02-20 | 40.10 |
| 2017-02-17 | 39.53 |
| 2017-02-16 | 39.81 |
| 2017-02-15 | 38.95 |
| 2017-02-14 | 37.51 |
| 2017-02-13 | 37.22 |
| 2017-02-10 | 36.94 |
| 2017-02-09 | 36.36 |
| 2017-02-08 | 36.36 |
| 2017-02-07 | 35.21 |
| 2017-02-06 | 35.21 |
| 2017-02-03 | 33.77 |
| 2017-02-02 | 34.35 |
| 2017-02-01 | 35.21 |
| 2017-01-27 | 35.50 |
| 2017-01-26 | 35.50 |
| 2017-01-25 | 33.49 |
| 2017-01-24 | 32.91 |
| 2017-01-23 | 32.62 |
| 2017-01-20 | 32.91 |
| 2017-01-19 | 33.77 |
| 2017-01-18 | 33.77 |
| 2017-01-17 | 32.62 |
| 2017-01-16 | 31.76 |
| 2017-01-13 | 32.91 |
| 2017-01-12 | 32.62 |
| 2017-01-11 | 32.91 |
| 2017-01-10 | 31.47 |
| 2017-01-09 | 30.90 |
| 2017-01-06 | 30.32 |
| 2017-01-05 | 30.03 |
| 2017-01-04 | 28.31 |
| 2017-01-03 | 28.31 |
| 2016-12-30 | 27.16 |
| 2016-12-29 | 26.29 |
| 2016-12-28 | 25.72 |
| 2016-12-23 | 25.14 |
| 2016-12-22 | 25.72 |
| 2016-12-21 | 26.58 |
| 2016-12-20 | 26.01 |
| 2016-12-19 | 26.58 |
| 2016-12-16 | 27.73 |
| 2016-12-15 | 27.73 |
| 2016-12-14 | 30.32 |
| 2016-12-13 | 30.03 |
| 2016-12-12 | 29.75 |
| 2016-12-09 | 32.05 |
| 2016-12-08 | 32.33 |
| 2016-12-07 | 32.33 |
| 2016-12-06 | 31.47 |
| 2016-12-05 | 30.61 |
| 2016-12-02 | 30.90 |
| 2016-12-01 | 32.91 |
| 2016-11-30 | 32.33 |
| 2016-11-29 | 31.76 |
| 2016-11-28 | 32.33 |
| 2016-11-25 | 31.76 |
| 2016-11-24 | 30.90 |
| 2016-11-23 | 31.76 |
| 2016-11-22 | 31.76 |
| 2016-11-21 | 29.75 |
| 2016-11-18 | 29.17 |
| 2016-11-17 | 28.88 |
| 2016-11-16 | 29.46 |
| 2016-11-15 | 29.46 |
| 2016-11-14 | 28.88 |
| 2016-11-11 | 30.61 |
| 2016-11-10 | 32.62 |
| 2016-11-09 | 30.03 |
| 2016-11-08 | 32.62 |
| 2016-11-07 | 32.33 |
| 2016-11-04 | 31.47 |
| 2016-11-03 | 31.76 |
| 2016-11-02 | 32.33 |
| 2016-11-01 | 34.06 |
| 2016-10-31 | 32.91 |
| 2016-10-28 | 33.08 |
| 2016-10-27 | 33.92 |
| 2016-10-26 | 35.04 |
| 2016-10-25 | 36.44 |
| 2016-10-24 | 36.72 |
| 2016-10-20 | 35.32 |
| 2016-10-19 | 34.76 |
| 2016-10-18 | 35.32 |
| 2016-10-17 | 33.36 |
| 2016-10-14 | 34.48 |
| 2016-10-13 | 33.36 |
| 2016-10-12 | 35.32 |
| 2016-10-11 | 35.88 |
| 2016-10-07 | 37.85 |
| 2016-10-06 | 38.41 |
| 2016-10-05 | 37.28 |
| 2016-10-04 | 36.72 |
| 2016-10-03 | 36.16 |
| 2016-09-30 | 34.48 |
| 2016-09-29 | 37.28 |
| 2016-09-28 | 36.44 |
| 2016-09-27 | 36.16 |
| 2016-09-26 | 35.04 |
| 2016-09-23 | 36.44 |
| 2016-09-22 | 37.28 |
| 2016-09-21 | 36.44 |
| 2016-09-20 | 36.16 |
| 2016-09-19 | 35.88 |
| 2016-09-15 | 35.04 |
| 2016-09-14 | 34.20 |
| 2016-09-13 | 34.48 |
| 2016-09-12 | 34.76 |
| 2016-09-09 | 39.25 |
| 2016-09-08 | 37.57 |
| 2016-09-07 | 37.00 |
| 2016-09-06 | 37.00 |
| 2016-09-05 | 36.16 |
| 2016-09-02 | 33.92 |
| 2016-09-01 | 33.92 |
| 2016-08-31 | 32.52 |
| 2016-08-30 | 32.52 |
| 2016-08-29 | 31.68 |
| 2016-08-26 | 32.24 |
| 2016-08-25 | 31.40 |
| 2016-08-24 | 31.40 |
| 2016-08-23 | 32.52 |
| 2016-08-22 | 32.52 |
| 2016-08-19 | 31.96 |
| 2016-08-18 | 32.80 |
| 2016-08-17 | 31.12 |
| 2016-08-16 | 31.68 |
| 2016-08-15 | 32.24 |
| 2016-08-12 | 30.84 |
| 2016-08-11 | 29.72 |
| 2016-08-10 | 29.16 |
| 2016-08-09 | 29.16 |
| 2016-08-08 | 29.16 |
| 2016-08-05 | 27.48 |
| 2016-08-04 | 25.52 |
| 2016-08-03 | 24.96 |
| 2016-08-01 | 27.48 |
| 2016-07-29 | 25.80 |
| 2016-07-28 | 27.48 |
| 2016-07-27 | 26.92 |
| 2016-07-26 | 27.48 |
| 2016-07-25 | 26.36 |
| 2016-07-22 | 26.08 |
| 2016-07-21 | 26.36 |
| 2016-07-20 | 26.08 |
| 2016-07-19 | 24.40 |
| 2016-07-18 | 25.24 |
| 2016-07-15 | 24.96 |
| 2016-07-14 | 24.12 |
| 2016-07-13 | 22.72 |
| 2016-07-12 | 22.16 |
| 2016-07-11 | 19.91 |
| 2016-07-08 | 18.51 |
| 2016-07-07 | 19.07 |
| 2016-07-06 | 17.95 |
| 2016-07-05 | 19.35 |
| 2016-07-04 | 21.31 |
| 2016-06-30 | 19.63 |
| 2016-06-29 | 17.67 |
| 2016-06-28 | 15.99 |
| 2016-06-27 | 15.99 |
| 2016-06-24 | 16.27 |
| 2016-06-23 | 19.63 |
| 2016-06-22 | 19.35 |
| 2016-06-21 | 17.95 |
| 2016-06-20 | 16.83 |
| 2016-06-17 | 15.43 |
| 2016-06-16 | 14.59 |
| 2016-06-15 | 16.55 |
| 2016-06-14 | 16.55 |
| 2016-06-13 | 17.11 |
| 2016-06-10 | 19.91 |
| 2016-06-08 | 21.31 |
| 2016-06-07 | 21.03 |
| 2016-06-06 | 19.63 |
| 2016-06-03 | 19.07 |
| 2016-06-02 | 18.51 |
| 2016-06-01 | 17.67 |
| 2016-05-31 | 18.23 |
| 2016-05-30 | 16.83 |
| 2016-05-27 | 16.55 |
| 2016-05-26 | 15.71 |
| 2016-05-25 | 15.43 |
| 2016-05-24 | 12.63 |
| 2016-05-23 | 12.07 |
| 2016-05-20 | 12.91 |
| 2016-05-19 | 11.40 |
| 2016-05-18 | 11.85 |
| 2016-05-17 | 13.75 |
| 2016-05-16 | 12.35 |
| 2016-05-13 | 11.40 |
| 2016-05-12 | 12.35 |
| 2016-05-11 | 13.19 |
| 2016-05-10 | 14.59 |
| 2016-05-09 | 13.75 |
| 2016-05-06 | 13.19 |
| 2016-05-05 | 15.15 |
| 2016-05-04 | 15.99 |
| 2016-05-03 | 16.27 |
| 2016-04-29 | 18.51 |
| 2016-04-28 | 20.47 |
| 2016-04-27 | 20.42 |
| 2016-04-26 | 20.70 |
| 2016-04-25 | 19.86 |
| 2016-04-22 | 21.25 |
| 2016-04-21 | 22.09 |
| 2016-04-20 | 19.58 |
| 2016-04-19 | 20.97 |
| 2016-04-18 | 19.31 |
| 2016-04-15 | 20.14 |
| 2016-04-14 | 20.70 |
| 2016-04-13 | 19.58 |
| 2016-04-12 | 15.69 |
| 2016-04-11 | 15.69 |
| 2016-04-08 | 14.86 |
| 2016-04-07 | 14.30 |
| 2016-04-06 | 14.02 |
| 2016-04-05 | 13.47 |
| 2016-04-01 | 15.41 |
| 2016-03-31 | 17.08 |
| 2016-03-30 | 17.64 |
| 2016-03-29 | 14.58 |
| 2016-03-24 | 14.58 |
| 2016-03-23 | 16.25 |
| 2016-03-22 | 16.25 |
| 2016-03-21 | 16.25 |
| 2016-03-18 | 16.53 |
| 2016-03-17 | 15.41 |
| 2016-03-16 | 14.30 |
| 2016-03-15 | 14.58 |
| 2016-03-14 | 15.13 |
| 2016-03-11 | 14.02 |
| 2016-03-10 | 12.91 |
| 2016-03-09 | 12.91 |
| 2016-03-08 | 12.91 |
| 2016-03-07 | 13.74 |
| 2016-03-04 | 13.47 |
| 2016-03-03 | 12.08 |
| 2016-03-02 | 12.35 |
| 2016-03-01 | 8.79 |
| 2016-02-29 | 7.35 |
| 2016-02-26 | 8.90 |
| 2016-02-25 | 6.12 |
| 2016-02-24 | 7.68 |
| 2016-02-23 | 9.13 |
| 2016-02-22 | 9.35 |
| 2016-02-19 | 8.13 |
| 2016-02-18 | 8.79 |
| 2016-02-17 | 6.24 |
| 2016-02-16 | 7.35 |
| 2016-02-15 | 6.35 |
| 2016-02-12 | 3.01 |
| 2016-02-11 | 4.01 |
| 2016-02-05 | 8.35 |
| 2016-02-04 | 7.79 |
| 2016-02-03 | 6.79 |
| 2016-02-02 | 9.13 |
| 2016-02-01 | 9.79 |
| 2016-01-29 | 10.35 |
| 2016-01-28 | 7.90 |
| 2016-01-27 | 6.90 |
| 2016-01-26 | 5.79 |
| 2016-01-25 | 8.68 |
| 2016-01-22 | 7.46 |
| 2016-01-21 | 4.34 |
| 2016-01-20 | 6.01 |
| 2016-01-19 | 10.35 |
| 2016-01-18 | 8.24 |
| 2016-01-15 | 9.57 |
| 2016-01-14 | 11.52 |
| 2016-01-13 | 12.35 |
| 2016-01-12 | 10.68 |
| 2016-01-11 | 11.80 |
| 2016-01-08 | 15.13 |
| 2016-01-07 | 14.30 |
| 2016-01-06 | 17.64 |
| 2016-01-05 | 19.03 |
| 2016-01-04 | 19.31 |
| 2015-12-31 | 22.92 |
| 2015-12-30 | 23.20 |
| 2015-12-29 | 23.48 |
| 2015-12-28 | 22.92 |
| 2015-12-24 | 24.03 |
| 2015-12-23 | 23.48 |
| 2015-12-22 | 22.37 |
| 2015-12-21 | 22.37 |
| 2015-12-18 | 22.37 |
| 2015-12-17 | 22.92 |
| 2015-12-16 | 22.09 |
| 2015-12-15 | 19.58 |
| 2015-12-14 | 19.86 |
| 2015-12-11 | 20.70 |
| 2015-12-10 | 21.81 |
| 2015-12-09 | 22.37 |
| 2015-12-08 | 22.92 |
| 2015-12-07 | 25.15 |
| 2015-12-04 | 24.87 |
| 2015-12-03 | 25.70 |
| 2015-12-02 | 26.26 |
| 2015-12-01 | 25.70 |
| 2015-11-30 | 23.48 |
| 2015-11-27 | 24.03 |
| 2015-11-26 | 26.54 |
| 2015-11-25 | 26.54 |
| 2015-11-24 | 26.81 |
| 2015-11-23 | 27.37 |
| 2015-11-20 | 27.65 |
| 2015-11-19 | 26.26 |
| 2015-11-18 | 24.59 |
| 2015-11-17 | 25.15 |
| 2015-11-16 | 23.48 |
| 2015-11-13 | 25.70 |
| 2015-11-12 | 28.76 |
| 2015-11-11 | 25.42 |
| 2015-11-10 | 25.70 |
| 2015-11-09 | 27.09 |
| 2015-11-06 | 28.21 |
| 2015-11-05 | 29.04 |
| 2015-11-04 | 29.32 |
| 2015-11-03 | 26.81 |
| 2015-11-02 | 25.42 |
| 2015-10-30 | 27.09 |
| 2015-10-29 | 27.65 |
| 2015-10-28 | 28.59 |
| 2015-10-27 | 29.68 |
| 2015-10-26 | 29.41 |
| 2015-10-23 | 29.95 |
| 2015-10-22 | 28.05 |
| 2015-10-20 | 28.59 |
| 2015-10-19 | 29.14 |
| 2015-10-16 | 29.14 |
| 2015-10-15 | 28.32 |
| 2015-10-14 | 25.62 |
| 2015-10-13 | 26.70 |
| 2015-10-12 | 27.51 |
| 2015-10-09 | 25.62 |
| 2015-10-08 | 25.35 |
| 2015-10-07 | 26.16 |
| 2015-10-06 | 22.37 |
| 2015-10-05 | 22.64 |
| 2015-10-02 | 20.74 |
| 2015-09-30 | 16.95 |
| 2015-09-29 | 15.33 |
| 2015-09-25 | 19.12 |
| 2015-09-24 | 18.58 |
| 2015-09-23 | 19.66 |
| 2015-09-22 | 21.83 |
| 2015-09-21 | 21.83 |
| 2015-09-18 | 23.18 |
| 2015-09-17 | 22.10 |
| 2015-09-16 | 22.91 |
| 2015-09-15 | 19.93 |
| 2015-09-14 | 21.01 |
| 2015-09-11 | 20.47 |
| 2015-09-10 | 20.74 |
| 2015-09-09 | 23.72 |
| 2015-09-08 | 19.12 |
| 2015-09-07 | 15.33 |
| 2015-09-04 | 16.41 |
| 2015-09-02 | 16.95 |
| 2015-09-01 | 18.04 |
| 2015-08-31 | 21.01 |
| 2015-08-28 | 21.29 |
| 2015-08-27 | 22.10 |
| 2015-08-26 | 17.49 |
| 2015-08-25 | 19.66 |
| 2015-08-24 | 18.58 |
| 2015-08-21 | 25.08 |
| 2015-08-20 | 26.97 |
| 2015-08-19 | 28.87 |
| 2015-08-18 | 30.49 |
| 2015-08-17 | 32.66 |
| 2015-08-14 | 33.47 |
| 2015-08-13 | 33.47 |
| 2015-08-12 | 32.66 |
| 2015-08-11 | 35.90 |
| 2015-08-10 | 35.63 |
| 2015-08-07 | 35.90 |
| 2015-08-06 | 35.36 |
| 2015-08-05 | 35.90 |
| 2015-08-04 | 35.36 |
| 2015-08-03 | 35.36 |
| 2015-07-31 | 36.45 |
| 2015-07-30 | 35.90 |
| 2015-07-29 | 36.72 |
| 2015-07-28 | 36.17 |
| 2015-07-27 | 35.09 |
| 2015-07-24 | 39.15 |
| 2015-07-23 | 40.78 |
| 2015-07-22 | 40.24 |
| 2015-07-21 | 41.59 |
| 2015-07-20 | 40.78 |
| 2015-07-17 | 41.05 |
| 2015-07-16 | 39.42 |
| 2015-07-15 | 38.88 |
| 2015-07-14 | 39.15 |
| 2015-07-13 | 39.97 |
| 2015-07-10 | 38.07 |
| 2015-07-09 | 35.36 |
| 2015-07-08 | 30.49 |
| 2015-07-07 | 38.34 |
| 2015-07-06 | 39.97 |
| 2015-07-03 | 44.30 |
| 2015-07-02 | 45.65 |
| 2015-06-30 | 45.38 |
| 2015-06-29 | 44.03 |
| 2015-06-26 | 47.55 |
| 2015-06-25 | 50.25 |
| 2015-06-24 | 51.06 |
| 2015-06-23 | 50.52 |
| 2015-06-22 | 49.17 |
| 2015-06-19 | 47.27 |
| 2015-06-18 | 46.73 |
| 2015-06-17 | 46.73 |
| 2015-06-16 | 45.92 |
| 2015-06-15 | 47.27 |
| 2015-06-12 | 49.98 |
| 2015-06-11 | 48.09 |
| 2015-06-10 | 46.46 |
| 2015-06-09 | 48.36 |
| 2015-06-08 | 49.98 |
| 2015-06-05 | 49.44 |
| 2015-06-04 | 51.34 |
| 2015-06-03 | 51.61 |
| 2015-06-02 | 50.79 |
| 2015-06-01 | 51.61 |
| 2015-05-29 | 50.52 |
| 2015-05-28 | 54.31 |
| 2015-05-27 | 53.77 |
| 2015-05-26 | 55.13 |
| 2015-05-22 | 53.23 |
| 2015-05-21 | 50.79 |
| 2015-05-20 | 50.79 |
| 2015-05-19 | 51.34 |
| 2015-05-18 | 50.52 |
| 2015-05-15 | 51.88 |
| 2015-05-14 | 49.17 |
| 2015-05-13 | 48.90 |
| 2015-05-12 | 49.71 |
| 2015-05-11 | 51.34 |
| 2015-05-08 | 50.52 |
| 2015-05-07 | 48.90 |
| 2015-05-06 | 51.06 |
| 2015-05-05 | 51.61 |
| 2015-05-04 | 53.77 |
| 2015-04-30 | 53.50 |
| 2015-04-29 | 55.13 |
| 2015-04-28 | 55.50 |
| 2015-04-27 | 55.50 |
| 2015-04-24 | 53.08 |
| 2015-04-23 | 51.74 |
| 2015-04-22 | 52.55 |
| 2015-04-21 | 52.28 |
| 2015-04-20 | 47.97 |
| 2015-04-17 | 51.20 |
| 2015-04-16 | 51.47 |
| 2015-04-15 | 50.93 |
| 2015-04-14 | 50.66 |
| 2015-04-13 | 52.81 |
| 2015-04-10 | 48.78 |
| 2015-04-09 | 46.90 |
| 2015-04-08 | 43.13 |
| 2015-04-02 | 38.02 |
| 2015-04-01 | 36.94 |
| 2015-03-31 | 36.13 |
| 2015-03-30 | 35.86 |
| 2015-03-27 | 33.71 |
| 2015-03-26 | 33.98 |
| 2015-03-25 | 34.25 |
| 2015-03-24 | 33.17 |
| 2015-03-23 | 33.71 |
| 2015-03-20 | 33.17 |
| 2015-03-19 | 33.44 |
| 2015-03-18 | 31.83 |
| 2015-03-17 | 30.75 |
| 2015-03-16 | 30.75 |
| 2015-03-13 | 29.95 |
| 2015-03-12 | 29.95 |
| 2015-03-11 | 29.41 |
| 2015-03-10 | 30.48 |
| 2015-03-09 | 31.56 |
| 2015-03-06 | 31.83 |
| 2015-03-05 | 31.56 |
| 2015-03-04 | 32.64 |
| 2015-03-03 | 34.25 |
| 2015-03-02 | 35.06 |
| 2015-02-27 | 35.06 |
| 2015-02-26 | 35.60 |
| 2015-02-25 | 34.52 |
| 2015-02-24 | 34.52 |
| 2015-02-23 | 35.06 |
| 2015-02-18 | 34.79 |
| 2015-02-17 | 35.06 |
| 2015-02-16 | 34.52 |
| 2015-02-13 | 34.25 |
| 2015-02-12 | 32.91 |
| 2015-02-11 | 32.10 |
| 2015-02-10 | 33.44 |
| 2015-02-09 | 33.17 |
| 2015-02-06 | 34.25 |
| 2015-02-05 | 34.79 |
| 2015-02-04 | 33.98 |
| 2015-02-03 | 33.17 |
| 2015-02-02 | 32.91 |
| 2015-01-30 | 33.17 |
| 2015-01-29 | 33.71 |
| 2015-01-28 | 35.06 |
| 2015-01-27 | 34.79 |
| 2015-01-26 | 35.33 |
| 2015-01-23 | 34.79 |
| 2015-01-22 | 33.44 |
| 2015-01-21 | 32.37 |
| 2015-01-20 | 30.22 |
| 2015-01-19 | 28.87 |
| 2015-01-16 | 31.02 |
| 2015-01-15 | 32.37 |
| 2015-01-14 | 31.02 |
| 2015-01-13 | 31.83 |
| 2015-01-12 | 30.75 |
| 2015-01-09 | 30.22 |
| 2015-01-08 | 29.68 |
| 2015-01-07 | 28.60 |
| 2015-01-06 | 27.26 |
| 2015-01-05 | 28.87 |
| 2015-01-02 | 29.41 |
| 2014-12-31 | 28.60 |
| 2014-12-30 | 27.26 |
| 2014-12-29 | 29.14 |
| 2014-12-24 | 27.26 |
| 2014-12-23 | 26.99 |
| 2014-12-22 | 27.52 |
| 2014-12-19 | 25.91 |
| 2014-12-18 | 24.03 |
| 2014-12-17 | 22.95 |
| 2014-12-16 | 23.22 |
| 2014-12-15 | 25.37 |
| 2014-12-12 | 26.45 |
| 2014-12-11 | 26.99 |
| 2014-12-10 | 27.79 |
| 2014-12-09 | 27.52 |
| 2014-12-08 | 30.48 |
| 2014-12-05 | 30.22 |
| 2014-12-04 | 29.68 |
| 2014-12-03 | 27.26 |
| 2014-12-02 | 28.33 |
| 2014-12-01 | 26.72 |
| 2014-11-28 | 30.22 |
| 2014-11-27 | 30.48 |
| 2014-11-26 | 31.29 |
| 2014-11-25 | 29.68 |
| 2014-11-24 | 29.95 |
| 2014-11-21 | 27.52 |
| 2014-11-20 | 26.45 |
| 2014-11-19 | 26.99 |
| 2014-11-18 | 27.79 |
| 2014-11-17 | 29.14 |
| 2014-11-14 | 30.75 |
| 2014-11-13 | 30.48 |
| 2014-11-12 | 29.95 |
| 2014-11-11 | 29.14 |
| 2014-11-10 | 29.14 |
| 2014-11-07 | 27.79 |
| 2014-11-06 | 28.60 |
| 2014-11-05 | 28.87 |
| 2014-11-04 | 29.68 |
| 2014-11-03 | 29.68 |
| 2014-10-31 | 30.22 |
| 2014-10-30 | 28.60 |
| 2014-10-29 | 29.46 |
| 2014-10-28 | 27.89 |
| 2014-10-27 | 25.80 |
| 2014-10-24 | 26.58 |
| 2014-10-23 | 26.85 |
| 2014-10-22 | 27.11 |
| 2014-10-21 | 25.54 |
| 2014-10-20 | 25.28 |
| 2014-10-17 | 25.28 |
| 2014-10-16 | 24.23 |
| 2014-10-15 | 25.80 |
| 2014-10-14 | 25.28 |
| 2014-10-13 | 25.80 |
| 2014-10-10 | 25.28 |
| 2014-10-09 | 27.63 |
| 2014-10-08 | 26.32 |
| 2014-10-07 | 27.11 |
| 2014-10-06 | 26.58 |
| 2014-10-03 | 25.28 |
| 2014-09-30 | 24.49 |
| 2014-09-29 | 26.06 |
| 2014-09-26 | 28.42 |
| 2014-09-25 | 28.94 |
| 2014-09-24 | 29.72 |
| 2014-09-23 | 29.46 |
| 2014-09-22 | 29.72 |
| 2014-09-19 | 31.82 |
| 2014-09-18 | 31.03 |
| 2014-09-17 | 32.34 |
| 2014-09-16 | 31.03 |
| 2014-09-15 | 32.08 |
| 2014-09-12 | 33.12 |
| 2014-09-11 | 33.65 |
| 2014-09-10 | 33.65 |
| 2014-09-08 | 36.00 |
| 2014-09-05 | 36.26 |
| 2014-09-04 | 36.52 |
| 2014-09-03 | 36.78 |
| 2014-09-02 | 33.65 |
| 2014-09-01 | 33.38 |
| 2014-08-29 | 33.65 |
| 2014-08-28 | 33.65 |
| 2014-08-27 | 34.43 |
| 2014-08-26 | 35.48 |
| 2014-08-25 | 35.74 |
| 2014-08-22 | 35.22 |
| 2014-08-21 | 34.95 |
| 2014-08-20 | 35.48 |
| 2014-08-19 | 35.22 |
| 2014-08-18 | 34.43 |
| 2014-08-15 | 34.43 |
| 2014-08-14 | 33.65 |
| 2014-08-13 | 34.17 |
| 2014-08-12 | 32.86 |
| 2014-08-11 | 32.86 |
| 2014-08-08 | 31.03 |
| 2014-08-07 | 31.55 |
| 2014-08-06 | 32.34 |
| 2014-08-05 | 32.34 |
| 2014-08-04 | 32.60 |
| 2014-08-01 | 32.08 |
| 2014-07-31 | 33.65 |
| 2014-07-30 | 33.38 |
| 2014-07-29 | 32.60 |
| 2014-07-28 | 31.29 |
| 2014-07-25 | 30.51 |
| 2014-07-24 | 29.72 |
| 2014-07-23 | 29.20 |
| 2014-07-22 | 28.42 |
| 2014-07-21 | 25.80 |
| 2014-07-18 | 26.32 |
| 2014-07-17 | 26.85 |
| 2014-07-16 | 26.85 |
| 2014-07-15 | 26.32 |
| 2014-07-14 | 26.06 |
| 2014-07-11 | 25.28 |
| 2014-07-10 | 25.02 |
| 2014-07-09 | 24.75 |
| 2014-07-08 | 26.58 |
| 2014-07-07 | 26.85 |
| 2014-07-04 | 26.85 |
| 2014-07-03 | 26.58 |
| 2014-07-02 | 26.85 |
| 2014-06-30 | 24.23 |
| 2014-06-27 | 24.23 |
| 2014-06-26 | 24.49 |
| 2014-06-25 | 22.66 |
| 2014-06-24 | 22.66 |
| 2014-06-23 | 22.14 |
| 2014-06-20 | 24.49 |
| 2014-06-19 | 24.23 |
| 2014-06-18 | 24.23 |
| 2014-06-17 | 24.23 |
| 2014-06-16 | 24.75 |
| 2014-06-13 | 24.75 |
| 2014-06-12 | 23.97 |
| 2014-06-11 | 23.97 |
| 2014-06-10 | 23.97 |
| 2014-06-09 | 22.92 |
| 2014-06-06 | 22.40 |
| 2014-06-05 | 23.18 |
| 2014-06-04 | 23.18 |
| 2014-06-03 | 23.71 |
| 2014-05-30 | 22.92 |
| 2014-05-29 | 22.40 |
| 2014-05-28 | 22.92 |
| 2014-05-27 | 21.88 |
| 2014-05-26 | 21.88 |
| 2014-05-23 | 21.88 |
| 2014-05-22 | 21.62 |
| 2014-05-21 | 21.09 |
| 2014-05-20 | 20.57 |
| 2014-05-19 | 19.78 |
| 2014-05-16 | 19.78 |
| 2014-05-15 | 20.05 |
| 2014-05-14 | 19.52 |
| 2014-05-13 | 18.22 |
| 2014-05-12 | 17.95 |
| 2014-05-09 | 15.60 |
| 2014-05-08 | 15.34 |
| 2014-05-07 | 14.82 |
| 2014-05-05 | 15.86 |
| 2014-05-02 | 17.43 |
| 2014-04-30 | 16.38 |
| 2014-04-29 | 18.48 |
| 2014-04-28 | 16.65 |
| 2014-04-25 | 16.65 |
| 2014-04-24 | 18.72 |
| 2014-04-23 | 18.46 |
| 2014-04-22 | 19.76 |
| 2014-04-17 | 19.76 |
| 2014-04-16 | 19.50 |
| 2014-04-15 | 18.98 |
| 2014-04-14 | 21.06 |
| 2014-04-11 | 20.80 |
| 2014-04-10 | 22.10 |
| 2014-04-09 | 20.28 |
| 2014-04-08 | 18.98 |
| 2014-04-07 | 17.43 |
| 2014-04-04 | 18.21 |
| 2014-04-03 | 18.46 |
| 2014-04-02 | 18.21 |
| 2014-04-01 | 18.21 |
| 2014-03-31 | 16.39 |
| 2014-03-28 | 16.13 |
| 2014-03-27 | 14.83 |
| 2014-03-26 | 15.35 |
| 2014-03-25 | 14.57 |
| 2014-03-24 | 15.09 |
| 2014-03-21 | 13.01 |
| 2014-03-20 | 11.45 |
| 2014-03-19 | 13.53 |
| 2014-03-18 | 13.53 |
| 2014-03-17 | 13.01 |
| 2014-03-14 | 13.53 |
| 2014-03-13 | 14.57 |
| 2014-03-12 | 15.35 |
| 2014-03-11 | 16.65 |
| 2014-03-10 | 16.65 |
| 2014-03-07 | 18.98 |
| 2014-03-06 | 18.98 |
| 2014-03-05 | 18.46 |
| 2014-03-04 | 18.72 |
| 2014-03-03 | 17.95 |
| 2014-02-28 | 19.50 |
| 2014-02-27 | 19.76 |
| 2014-02-26 | 17.69 |
| 2014-02-25 | 17.17 |
| 2014-02-24 | 17.17 |
| 2014-02-21 | 18.21 |
| 2014-02-20 | 17.43 |
| 2014-02-19 | 18.46 |
| 2014-02-18 | 18.21 |
| 2014-02-17 | 17.69 |
| 2014-02-14 | 17.17 |
| 2014-02-13 | 16.13 |
| 2014-02-12 | 16.91 |
| 2014-02-11 | 15.09 |
| 2014-02-10 | 13.01 |
| 2014-02-07 | 13.27 |
| 2014-02-06 | 12.23 |
| 2014-02-05 | 11.45 |
| 2014-02-04 | 12.23 |
| 2014-01-30 | 15.35 |
| 2014-01-29 | 15.87 |
| 2014-01-28 | 15.09 |
| 2014-01-27 | 15.09 |
| 2014-01-24 | 17.43 |
| 2014-01-23 | 19.24 |
| 2014-01-22 | 20.80 |
| 2014-01-21 | 20.54 |
| 2014-01-20 | 20.02 |
| 2014-01-17 | 21.32 |
| 2014-01-16 | 20.54 |
| 2014-01-15 | 20.02 |
| 2014-01-14 | 19.50 |
| 2014-01-13 | 20.02 |
| 2014-01-10 | 19.76 |
| 2014-01-09 | 19.24 |
| 2014-01-08 | 20.54 |
| 2014-01-07 | 18.98 |
| 2014-01-06 | 18.72 |
| 2014-01-03 | 19.50 |
| 2014-01-02 | 22.10 |
| 2013-12-31 | 21.84 |
| 2013-12-30 | 21.84 |
| 2013-12-27 | 21.84 |
| 2013-12-24 | 21.58 |
| 2013-12-23 | 20.28 |
| 2013-12-20 | 19.50 |
| 2013-12-19 | 19.76 |
| 2013-12-18 | 21.32 |
| 2013-12-17 | 20.80 |
| 2013-12-16 | 21.06 |
| 2013-12-13 | 21.84 |
| 2013-12-12 | 21.84 |
| 2013-12-11 | 22.10 |
| 2013-12-10 | 24.44 |
| 2013-12-09 | 24.70 |
| 2013-12-06 | 24.70 |
| 2013-12-05 | 24.18 |
| 2013-12-04 | 24.44 |
| 2013-12-03 | 25.22 |
| 2013-12-02 | 25.74 |
| 2013-11-29 | 25.22 |
| 2013-11-28 | 24.70 |
| 2013-11-27 | 24.70 |
| 2013-11-26 | 24.44 |
| 2013-11-25 | 24.44 |
| 2013-11-22 | 23.92 |
| 2013-11-21 | 23.40 |
| 2013-11-20 | 24.18 |
| 2013-11-19 | 23.92 |
| 2013-11-18 | 23.92 |
| 2013-11-15 | 20.54 |
| 2013-11-14 | 18.46 |
| 2013-11-13 | 17.69 |
| 2013-11-12 | 20.02 |
| 2013-11-11 | 20.80 |
| 2013-11-08 | 18.98 |
| 2013-11-07 | 19.50 |
| 2013-11-06 | 20.28 |
| 2013-11-05 | 20.54 |
| 2013-11-04 | 21.32 |
| 2013-11-01 | 21.58 |
| 2013-10-31 | 21.32 |
| 2013-10-30 | 22.21 |
| 2013-10-29 | 19.92 |
| 2013-10-28 | 19.67 |
| 2013-10-25 | 18.91 |
| 2013-10-24 | 19.67 |
| 2013-10-23 | 20.43 |
| 2013-10-22 | 21.95 |
| 2013-10-21 | 22.46 |
| 2013-10-18 | 21.95 |
| 2013-10-17 | 20.43 |
| 2013-10-16 | 21.19 |
| 2013-10-15 | 22.21 |
| 2013-10-11 | 21.70 |
| 2013-10-10 | 20.18 |
| 2013-10-09 | 20.68 |
| 2013-10-08 | 21.45 |
| 2013-10-07 | 20.18 |
| 2013-10-04 | 20.94 |
| 2013-10-03 | 21.45 |
| 2013-10-02 | 20.18 |
| 2013-09-30 | 19.67 |
| 2013-09-27 | 21.19 |
| 2013-09-26 | 20.94 |
| 2013-09-25 | 21.19 |
| 2013-09-24 | 21.19 |
| 2013-09-23 | 22.21 |
| 2013-09-19 | 22.71 |
| 2013-09-18 | 20.68 |
| 2013-09-17 | 20.94 |
| 2013-09-16 | 21.70 |
| 2013-09-13 | 19.67 |
| 2013-09-12 | 19.92 |
| 2013-09-11 | 19.67 |
| 2013-09-10 | 19.67 |
| 2013-09-09 | 18.66 |
| 2013-09-06 | 18.15 |
| 2013-09-05 | 17.90 |
| 2013-09-04 | 16.37 |
| 2013-09-03 | 16.63 |
| 2013-09-02 | 15.87 |
| 2013-08-30 | 13.08 |
| 2013-08-29 | 13.08 |
| 2013-08-28 | 12.32 |
| 2013-08-27 | 14.09 |
| 2013-08-26 | 14.85 |
| 2013-08-23 | 13.84 |
| 2013-08-22 | 14.09 |
| 2013-08-21 | 13.59 |
| 2013-08-20 | 13.84 |
| 2013-08-19 | 16.63 |
| 2013-08-16 | 17.14 |
| 2013-08-15 | 17.14 |
| 2013-08-13 | 17.39 |
| 2013-08-12 | 15.61 |
| 2013-08-09 | 13.08 |
| 2013-08-08 | 12.82 |
| 2013-08-07 | 12.06 |
| 2013-08-06 | 13.84 |
| 2013-08-05 | 15.61 |
| 2013-08-02 | 15.11 |
| 2013-08-01 | 14.85 |
| 2013-07-31 | 13.59 |
| 2013-07-30 | 14.09 |
| 2013-07-29 | 13.84 |
| 2013-07-26 | 14.35 |
| 2013-07-25 | 13.84 |
| 2013-07-24 | 14.35 |
| 2013-07-23 | 13.84 |
| 2013-07-22 | 11.05 |
| 2013-07-19 | 11.30 |
| 2013-07-18 | 11.05 |
| 2013-07-17 | 11.30 |
| 2013-07-16 | 10.80 |
| 2013-07-15 | 10.54 |
| 2013-07-12 | 10.29 |
| 2013-07-11 | 11.81 |
| 2013-07-10 | 8.77 |
| 2013-07-09 | 7.75 |
| 2013-07-08 | 7.25 |
| 2013-07-05 | 8.77 |
| 2013-07-04 | 6.74 |
| 2013-07-03 | 4.97 |
| 2013-07-02 | 7.50 |
| 2013-06-28 | 8.26 |
| 2013-06-27 | 6.49 |
| 2013-06-26 | 5.98 |
| 2013-06-25 | 3.44 |
| 2013-06-24 | 3.19 |
| 2013-06-21 | 5.47 |
| 2013-06-20 | 5.98 |
| 2013-06-19 | 9.28 |
| 2013-06-18 | 10.29 |
| 2013-06-17 | 10.29 |
| 2013-06-14 | 8.77 |
| 2013-06-13 | 8.51 |
| 2013-06-11 | 10.29 |
| 2013-06-10 | 11.56 |
| 2013-06-07 | 11.30 |
| 2013-06-06 | 12.32 |
| 2013-06-05 | 13.59 |
| 2013-06-04 | 14.60 |
| 2013-06-03 | 14.60 |
| 2013-05-31 | 15.11 |
| 2013-05-30 | 15.61 |
| 2013-05-29 | 15.61 |
| 2013-05-28 | 17.64 |
| 2013-05-27 | 16.37 |
| 2013-05-24 | 16.12 |
| 2013-05-23 | 15.87 |
| 2013-05-22 | 19.16 |
| 2013-05-21 | 19.67 |
| 2013-05-20 | 20.18 |
| 2013-05-16 | 17.90 |
| 2013-05-15 | 17.90 |
| 2013-05-14 | 17.39 |
| 2013-05-13 | 17.14 |
| 2013-05-10 | 19.16 |
| 2013-05-09 | 18.66 |
| 2013-05-08 | 18.15 |
| 2013-05-07 | 17.39 |
| 2013-05-06 | 16.88 |
| 2013-05-03 | 15.87 |
| 2013-05-02 | 15.87 |
| 2013-04-30 | 15.87 |
| 2013-04-29 | 15.11 |
| 2013-04-26 | 15.36 |
| 2013-04-25 | 14.35 |
| 2013-04-24 | 13.35 |
| 2013-04-23 | 11.08 |
| 2013-04-22 | 12.34 |
| 2013-04-19 | 12.59 |
| 2013-04-18 | 9.82 |
| 2013-04-17 | 10.07 |
| 2013-04-16 | 10.57 |
| 2013-04-15 | 10.83 |
| 2013-04-12 | 12.84 |
| 2013-04-11 | 12.34 |
| 2013-04-10 | 12.34 |
| 2013-04-09 | 11.58 |
| 2013-04-08 | 10.83 |
| 2013-04-05 | 10.83 |
| 2013-04-03 | 13.85 |
| 2013-04-02 | 14.35 |
| 2013-03-28 | 13.85 |
| 2013-03-27 | 14.35 |
| 2013-03-26 | 13.85 |
| 2013-03-25 | 13.60 |
| 2013-03-22 | 12.84 |
| 2013-03-21 | 13.35 |
| 2013-03-20 | 13.60 |
| 2013-03-19 | 11.83 |
| 2013-03-18 | 12.34 |
| 2013-03-15 | 14.60 |
| 2013-03-14 | 15.11 |
| 2013-03-13 | 14.86 |
| 2013-03-12 | 16.62 |
| 2013-03-11 | 17.63 |
| 2013-03-08 | 17.63 |
| 2013-03-07 | 15.86 |
| 2013-03-06 | 15.61 |
| 2013-03-05 | 14.60 |
| 2013-03-04 | 14.60 |
| 2013-03-01 | 16.37 |
| 2013-02-28 | 16.87 |
| 2013-02-27 | 14.86 |
| 2013-02-26 | 14.35 |
| 2013-02-25 | 16.12 |
| 2013-02-22 | 15.86 |
| 2013-02-21 | 16.37 |
| 2013-02-20 | 18.38 |
| 2013-02-19 | 17.63 |
| 2013-02-18 | 18.89 |
| 2013-02-15 | 19.14 |
| 2013-02-14 | 19.14 |
| 2013-02-08 | 18.38 |
| 2013-02-07 | 17.88 |
| 2013-02-06 | 18.13 |
| 2013-02-05 | 17.63 |
| 2013-02-04 | 20.40 |
| 2013-02-01 | 20.40 |
| 2013-01-31 | 20.65 |
| 2013-01-30 | 20.90 |
| 2013-01-29 | 20.40 |
| 2013-01-28 | 20.40 |
| 2013-01-25 | 19.89 |
| 2013-01-24 | 19.89 |
| 2013-01-23 | 20.15 |
| 2013-01-22 | 19.89 |
| 2013-01-21 | 19.89 |
| 2013-01-18 | 19.89 |
| 2013-01-17 | 18.63 |
| 2013-01-16 | 18.63 |
| 2013-01-15 | 18.89 |
| 2013-01-14 | 18.89 |
| 2013-01-11 | 18.38 |
| 2013-01-10 | 18.89 |
| 2013-01-09 | 18.13 |
| 2013-01-08 | 17.12 |
| 2013-01-07 | 18.38 |
| 2013-01-04 | 18.38 |
| 2013-01-03 | 18.63 |
| 2013-01-02 | 18.38 |
| 2012-12-31 | 15.11 |
| 2012-12-28 | 15.36 |
| 2012-12-27 | 15.11 |
| 2012-12-24 | 14.35 |
| 2012-12-21 | 14.35 |
| 2012-12-20 | 14.86 |
| 2012-12-19 | 15.11 |
| 2012-12-18 | 14.35 |
| 2012-12-17 | 14.35 |
| 2012-12-14 | 15.11 |
| 2012-12-13 | 14.10 |
| 2012-12-12 | 14.35 |
| 2012-12-11 | 13.35 |
| 2012-12-10 | 13.09 |
| 2012-12-07 | 12.84 |
| 2012-12-06 | 13.09 |
| 2012-12-05 | 13.35 |
| 2012-12-04 | 10.83 |
| 2012-12-03 | 10.57 |
| 2012-11-30 | 12.09 |
| 2012-11-29 | 11.58 |
| 2012-11-28 | 10.32 |
| 2012-11-27 | 11.08 |
| 2012-11-26 | 11.33 |
| 2012-11-23 | 11.58 |
| 2012-11-22 | 10.57 |
| 2012-11-21 | 9.57 |
| 2012-11-20 | 8.06 |
| 2012-11-19 | 8.31 |
| 2012-11-16 | 7.05 |
| 2012-11-15 | 7.30 |
| 2012-11-14 | 8.81 |
| 2012-11-13 | 7.55 |
| 2012-11-12 | 8.81 |
| 2012-11-09 | 8.56 |
| 2012-11-08 | 9.32 |
| 2012-11-07 | 12.34 |
| 2012-11-06 | 11.58 |
| 2012-11-05 | 11.83 |
| 2012-11-02 | 12.59 |
| 2012-11-01 | 10.83 |
| 2012-10-31 | 9.82 |
| 2012-10-30 | 8.71 |
| 2012-10-29 | 9.20 |
| 2012-10-26 | 9.45 |
| 2012-10-25 | 10.68 |
| 2012-10-24 | 10.43 |
| 2012-10-22 | 10.19 |
| 2012-10-19 | 9.20 |
| 2012-10-18 | 9.20 |
| 2012-10-17 | 8.71 |
| 2012-10-16 | 7.48 |
| 2012-10-15 | 7.48 |
| 2012-10-12 | 7.24 |
| 2012-10-11 | 6.50 |
| 2012-10-10 | 6.25 |
| 2012-10-09 | 6.25 |
| 2012-10-08 | 5.51 |
| 2012-10-05 | 6.50 |
| 2012-10-04 | 6.01 |
| 2012-10-03 | 5.76 |
| 2012-09-28 | 5.76 |
| 2012-09-27 | 5.76 |
| 2012-09-26 | 4.28 |
| 2012-09-25 | 5.27 |
| 2012-09-24 | 5.02 |
| 2012-09-21 | 5.27 |
| 2012-09-20 | 4.53 |
| 2012-09-19 | 6.01 |
| 2012-09-18 | 4.53 |
| 2012-09-17 | 4.78 |
| 2012-09-14 | 4.53 |
| 2012-09-13 | 1.82 |
| 2012-09-12 | 2.07 |
| 2012-09-11 | 0.84 |
| 2012-09-10 | 0.84 |
| 2012-09-07 | 0.84 |
| 2012-09-06 | -2.41 |
| 2012-09-05 | -3.09 |
| 2012-09-04 | -1.72 |
| 2012-09-03 | -0.88 |
| 2012-08-31 | -1.37 |
| 2012-08-30 | -1.13 |
| 2012-08-29 | 0.10 |
| 2012-08-28 | 0.35 |
| 2012-08-27 | 0.35 |
| 2012-08-24 | 0.59 |
| 2012-08-23 | 1.82 |
| 2012-08-22 | 0.59 |
| 2012-08-21 | 1.82 |
| 2012-08-20 | 1.58 |
| 2012-08-17 | 1.82 |
| 2012-08-16 | 0.84 |
| 2012-08-15 | 1.33 |
| 2012-08-14 | 2.56 |
| 2012-08-13 | 1.33 |
| 2012-08-10 | 1.58 |
| 2012-08-09 | 2.32 |
| 2012-08-08 | 1.09 |
| 2012-08-07 | 1.33 |
| 2012-08-06 | 0.84 |
| 2012-08-03 | -0.64 |
| 2012-08-02 | -0.39 |
| 2012-08-01 | -0.14 |
| 2012-07-31 | -0.14 |
| 2012-07-30 | -0.88 |
| 2012-07-27 | -2.60 |
| 2012-07-26 | -4.57 |
| 2012-07-25 | -4.67 |
| 2012-07-24 | -4.77 |
| 2012-07-23 | -3.88 |
| 2012-07-20 | -0.88 |
| 2012-07-19 | -1.13 |
| 2012-07-18 | -2.90 |
| 2012-07-17 | -1.82 |
| 2012-07-16 | -3.59 |
| 2012-07-13 | -3.69 |
| 2012-07-12 | -3.98 |
| 2012-07-11 | -1.91 |
| 2012-07-10 | -2.11 |
| 2012-07-09 | -1.91 |
| 2012-07-06 | -0.14 |
| 2012-07-05 | 0.10 |
| 2012-07-04 | -0.64 |
| 2012-07-03 | -0.39 |
| 2012-06-29 | -1.82 |
| 2012-06-28 | -3.98 |
| 2012-06-27 | -3.09 |
| 2012-06-26 | -4.08 |
| 2012-06-25 | -4.57 |
| 2012-06-22 | -4.08 |
| 2012-06-21 | -2.70 |
| 2012-06-20 | -1.62 |
| 2012-06-19 | -2.01 |
| 2012-06-18 | -1.91 |
| 2012-06-15 | -2.70 |
| 2012-06-14 | -4.96 |
| 2012-06-13 | -4.18 |
| 2012-06-12 | -4.96 |
| 2012-06-11 | -4.67 |
| 2012-06-08 | -7.03 |
| 2012-06-07 | -6.14 |
| 2012-06-06 | -6.64 |
| 2012-06-05 | -8.60 |
| 2012-06-04 | -9.00 |
| 2012-06-01 | -6.83 |
| 2012-05-31 | -6.64 |
| 2012-05-30 | -6.74 |
| 2012-05-29 | -5.06 |
| 2012-05-28 | -6.24 |
| 2012-05-25 | -6.74 |
| 2012-05-24 | -7.03 |
| 2012-05-23 | -6.64 |
| 2012-05-22 | -5.26 |
| 2012-05-21 | -5.75 |
| 2012-05-18 | -5.85 |
| 2012-05-17 | -4.57 |
| 2012-05-16 | -4.47 |
| 2012-05-15 | -1.37 |
| 2012-05-14 | -2.31 |
| 2012-05-11 | -1.13 |
| 2012-05-10 | 0.10 |
| 2012-05-09 | 0.59 |
| 2012-05-08 | 1.58 |
| 2012-05-07 | 1.58 |
| 2012-05-04 | 4.53 |
| 2012-05-03 | 5.27 |
| 2012-05-02 | 5.76 |
| 2012-04-30 | 4.53 |
| 2012-04-27 | 2.81 |
| 2012-04-26 | 3.10 |
| 2012-04-25 | 2.37 |
| 2012-04-24 | 2.37 |
| 2012-04-23 | 2.13 |
| 2012-04-20 | 3.84 |
| 2012-04-19 | 4.08 |
| 2012-04-18 | 3.10 |
| 2012-04-17 | 1.88 |
| 2012-04-16 | 2.13 |
| 2012-04-13 | 2.61 |
| 2012-04-12 | 0.66 |
| 2012-04-11 | -0.32 |
| 2012-04-10 | 0.66 |
| 2012-04-05 | 1.88 |
| 2012-04-03 | 2.86 |
| 2012-04-02 | 1.39 |
| 2012-03-30 | 1.64 |
| 2012-03-29 | 1.88 |
| 2012-03-28 | 3.35 |
| 2012-03-27 | 4.32 |
| 2012-03-26 | 2.37 |
| 2012-03-23 | 2.13 |
| 2012-03-22 | 3.35 |
| 2012-03-21 | 3.35 |
| 2012-03-20 | 3.35 |
| 2012-03-19 | 4.32 |
| 2012-03-16 | 5.55 |
| 2012-03-15 | 5.55 |
| 2012-03-14 | 5.30 |
| 2012-03-13 | 5.30 |
| 2012-03-12 | 4.32 |
| 2012-03-09 | 4.08 |
| 2012-03-08 | 3.10 |
| 2012-03-07 | 1.64 |
| 2012-03-06 | 2.61 |
| 2012-03-05 | 4.32 |
| 2012-03-02 | 6.52 |
| 2012-03-01 | 5.55 |
| 2012-02-29 | 6.77 |
| 2012-02-28 | 6.52 |
| 2012-02-27 | 4.57 |
| 2012-02-24 | 5.30 |
| 2012-02-23 | 5.55 |
| 2012-02-22 | 6.28 |
| 2012-02-21 | 5.79 |
| 2012-02-20 | 5.55 |
| 2012-02-17 | 5.79 |
| 2012-02-16 | 4.81 |
| 2012-02-15 | 5.55 |
| 2012-02-14 | 3.10 |
| 2012-02-13 | 3.10 |
| 2012-02-10 | 2.37 |
| 2012-02-09 | 3.59 |
| 2012-02-08 | 3.59 |
| 2012-02-07 | 1.88 |
| 2012-02-06 | 2.13 |
| 2012-02-03 | 2.13 |
| 2012-02-02 | 2.13 |
| 2012-02-01 | 0.42 |
| 2012-01-31 | 0.17 |
| 2012-01-30 | -0.56 |
| 2012-01-27 | 1.15 |
| 2012-01-26 | 0.66 |
| 2012-01-20 | -1.05 |
| 2012-01-19 | -1.54 |
| 2012-01-18 | -2.86 |
| 2012-01-17 | -3.15 |
| 2012-01-16 | -6.38 |
| 2012-01-13 | -5.30 |
| 2012-01-12 | -5.79 |
| 2012-01-11 | -5.50 |
| 2012-01-10 | -6.38 |
| 2012-01-09 | -6.77 |
| 2012-01-06 | -8.43 |
| 2012-01-05 | -7.16 |
| 2012-01-04 | -7.65 |
| 2012-01-03 | -7.06 |
| 2011-12-30 | -9.21 |
| 2011-12-29 | -9.50 |
| 2011-12-28 | -8.82 |
| 2011-12-23 | -8.23 |
| 2011-12-22 | -9.50 |
| 2011-12-21 | -9.41 |
| 2011-12-20 | -10.97 |
| 2011-12-19 | -10.97 |
| 2011-12-16 | -9.80 |
| 2011-12-15 | -11.17 |
| 2011-12-14 | -9.70 |
| 2011-12-13 | -9.11 |
| 2011-12-12 | -8.72 |
| 2011-12-09 | -8.62 |
| 2011-12-08 | -5.89 |
| 2011-12-07 | -5.30 |
| 2011-12-06 | -6.77 |
| 2011-12-05 | -5.50 |
| 2011-12-02 | -6.08 |
| 2011-12-01 | -6.38 |
| 2011-11-30 | -11.56 |
| 2011-11-29 | -10.19 |
| 2011-11-28 | -11.17 |
| 2011-11-25 | -12.92 |
| 2011-11-24 | -11.65 |
| 2011-11-23 | -12.14 |
| 2011-11-22 | -10.29 |
| 2011-11-21 | -10.38 |
| 2011-11-18 | -9.11 |
| 2011-11-17 | -7.65 |
| 2011-11-16 | -7.06 |
| 2011-11-15 | -5.11 |
| 2011-11-14 | -3.93 |
| 2011-11-11 | -5.99 |
| 2011-11-10 | -6.96 |
| 2011-11-09 | -1.78 |
| 2011-11-08 | -3.25 |
| 2011-11-07 | -3.44 |
| 2011-11-04 | -2.57 |
| 2011-11-03 | -5.69 |
| 2011-11-02 | -2.96 |
| 2011-11-01 | -5.01 |
| 2011-10-31 | -2.47 |
| 2011-10-28 | -1.54 |
| 2011-10-27 | -3.45 |
| 2011-10-26 | -6.26 |
| 2011-10-25 | -6.83 |
| 2011-10-24 | -7.59 |
| 2011-10-21 | -11.12 |
| 2011-10-20 | -11.41 |
| 2011-10-19 | -9.98 |
| 2011-10-18 | -11.22 |
| 2011-10-17 | -7.31 |
| 2011-10-14 | -9.12 |
| 2011-10-13 | -7.69 |
| 2011-10-12 | -9.79 |
| 2011-10-11 | -10.74 |
| 2011-10-10 | -12.74 |
| 2011-10-07 | -12.84 |
| 2011-10-06 | -15.32 |
| 2011-10-04 | -19.80 |
| 2011-10-03 | -17.13 |
| 2011-09-30 | -13.51 |
| 2011-09-28 | -11.41 |
| 2011-09-27 | -10.84 |
| 2011-09-26 | -14.27 |
| 2011-09-23 | -13.03 |
| 2011-09-22 | -11.79 |
| 2011-09-21 | -7.59 |
| 2011-09-20 | -6.45 |
| 2011-09-19 | -7.21 |
| 2011-09-16 | -4.40 |
| 2011-09-15 | -5.59 |
| 2011-09-14 | -6.26 |
| 2011-09-12 | -6.55 |
| 2011-09-09 | -2.73 |
| 2011-09-08 | -2.49 |
| 2011-09-07 | -2.02 |
| 2011-09-06 | -3.68 |
| 2011-09-05 | -3.92 |
| 2011-09-02 | -1.30 |
| 2011-09-01 | 0.37 |
| 2011-08-31 | 0.13 |
| 2011-08-30 | -1.30 |
| 2011-08-29 | -2.97 |
| 2011-08-26 | -4.64 |
| 2011-08-25 | -3.68 |
| 2011-08-24 | -4.92 |
| 2011-08-23 | -3.21 |
| 2011-08-22 | -4.92 |
| 2011-08-19 | -5.40 |
| 2011-08-18 | -2.73 |
| 2011-08-17 | -1.06 |
| 2011-08-16 | -1.54 |
| 2011-08-15 | -1.30 |
| 2011-08-12 | -4.40 |
| 2011-08-11 | -4.40 |
| 2011-08-10 | -3.68 |
| 2011-08-09 | -5.78 |
| 2011-08-08 | -0.11 |
| 2011-08-05 | 1.80 |
| 2011-08-04 | 6.33 |
| 2011-08-03 | 7.04 |
| 2011-08-02 | 8.95 |
| 2011-08-01 | 10.38 |
| 2011-07-29 | 8.95 |
| 2011-07-28 | 9.67 |
| 2011-07-27 | 9.67 |
| 2011-07-26 | 9.43 |
| 2011-07-25 | 8.47 |
| 2011-07-22 | 9.19 |
| 2011-07-21 | 6.81 |
| 2011-07-20 | 7.04 |
| 2011-07-19 | 6.57 |
| 2011-07-18 | 5.85 |
| 2011-07-15 | 6.33 |
| 2011-07-14 | 6.81 |
| 2011-07-13 | 6.57 |
| 2011-07-12 | 5.37 |
| 2011-07-11 | 8.71 |
| 2011-07-08 | 10.38 |
| 2011-07-07 | 9.43 |
| 2011-07-06 | 9.67 |
| 2011-07-05 | 10.86 |
| 2011-07-04 | 10.86 |
| 2011-06-30 | 8.95 |
| 2011-06-29 | 7.28 |
| 2011-06-28 | 7.52 |
| 2011-06-27 | 7.28 |
| 2011-06-24 | 7.76 |
| 2011-06-23 | 5.85 |
| 2011-06-22 | 6.33 |
| 2011-06-21 | 6.33 |
| 2011-06-20 | 5.14 |
| 2011-06-17 | 5.61 |
| 2011-06-16 | 6.81 |
| 2011-06-15 | 8.47 |
| 2011-06-14 | 9.19 |
| 2011-06-13 | 9.19 |
| 2011-06-10 | 8.71 |
| 2011-06-09 | 9.67 |
| 2011-06-08 | 9.90 |
| 2011-06-07 | 10.86 |
| 2011-06-03 | 11.33 |
| 2011-06-02 | 12.53 |
| 2011-06-01 | 14.20 |
| 2011-05-31 | 14.67 |
| 2011-05-30 | 12.05 |
| 2011-05-27 | 11.81 |
| 2011-05-26 | 10.38 |
| 2011-05-25 | 9.90 |
| 2011-05-24 | 9.90 |
| 2011-05-23 | 9.67 |
| 2011-05-20 | 12.05 |
| 2011-05-19 | 11.81 |
| 2011-05-18 | 10.86 |
| 2011-05-17 | 10.14 |
| 2011-05-16 | 10.62 |
| 2011-05-13 | 12.29 |
| 2011-05-12 | 10.86 |
| 2011-05-11 | 12.05 |
| 2011-05-09 | 12.05 |
| 2011-05-06 | 11.10 |
| 2011-05-05 | 11.57 |
| 2011-05-04 | 11.57 |
| 2011-05-03 | 13.24 |
| 2011-04-29 | 13.48 |
| 2011-04-28 | 14.20 |
| 2011-04-27 | 14.53 |
| 2011-04-26 | 15.00 |
| 2011-04-21 | 15.72 |
| 2011-04-20 | 14.29 |
| 2011-04-19 | 12.63 |
| 2011-04-18 | 14.06 |
| 2011-04-15 | 14.77 |
| 2011-04-14 | 14.77 |
| 2011-04-13 | 15.72 |
| 2011-04-12 | 14.77 |
| 2011-04-11 | 16.43 |
| 2011-04-08 | 16.90 |
| 2011-04-07 | 16.43 |
| 2011-04-06 | 16.19 |
| 2011-04-04 | 15.48 |
| 2011-04-01 | 13.82 |
| 2011-03-31 | 12.63 |
| 2011-03-30 | 12.16 |
| 2011-03-29 | 10.50 |
| 2011-03-28 | 10.50 |
| 2011-03-25 | 10.74 |
| 2011-03-24 | 9.79 |
| 2011-03-23 | 9.31 |
| 2011-03-22 | 9.08 |
| 2011-03-21 | 8.60 |
| 2011-03-18 | 6.94 |
| 2011-03-17 | 6.70 |
| 2011-03-16 | 8.60 |
| 2011-03-15 | 8.36 |
| 2011-03-14 | 11.45 |
| 2011-03-11 | 10.97 |
| 2011-03-10 | 12.63 |
| 2011-03-09 | 13.82 |
| 2011-03-08 | 13.34 |
| 2011-03-07 | 11.21 |
| 2011-03-04 | 11.92 |
| 2011-03-03 | 10.50 |
| 2011-03-02 | 9.79 |
| 2011-03-01 | 11.92 |
| 2011-02-28 | 11.68 |
| 2011-02-25 | 10.02 |
| 2011-02-24 | 7.89 |
| 2011-02-23 | 9.55 |
| 2011-02-22 | 9.79 |
| 2011-02-21 | 12.16 |
| 2011-02-18 | 12.63 |
| 2011-02-17 | 11.21 |
| 2011-02-16 | 10.50 |
| 2011-02-15 | 9.31 |
| 2011-02-14 | 10.26 |
| 2011-02-11 | 9.08 |
| 2011-02-10 | 8.36 |
| 2011-02-09 | 10.50 |
| 2011-02-08 | 11.92 |
| 2011-02-07 | 12.40 |
| 2011-02-02 | 14.06 |
| 2011-02-01 | 12.16 |
| 2011-01-31 | 12.16 |
| 2011-01-28 | 12.63 |
| 2011-01-27 | 13.58 |
| 2011-01-26 | 13.82 |
| 2011-01-25 | 13.58 |
| 2011-01-24 | 13.58 |
| 2011-01-21 | 14.06 |
| 2011-01-20 | 14.53 |
| 2011-01-19 | 16.43 |
| 2011-01-18 | 15.48 |
| 2011-01-17 | 15.48 |
| 2011-01-14 | 15.95 |
| 2011-01-13 | 15.72 |
| 2011-01-12 | 15.24 |
| 2011-01-11 | 13.58 |
| 2011-01-10 | 12.40 |
| 2011-01-07 | 13.11 |
| 2011-01-06 | 13.58 |
| 2011-01-05 | 13.34 |
| 2011-01-04 | 12.87 |
| 2011-01-03 | 11.92 |
| 2010-12-31 | 10.02 |
| 2010-12-30 | 9.79 |
| 2010-12-29 | 9.79 |
| 2010-12-28 | 8.13 |
| 2010-12-24 | 9.08 |
| 2010-12-23 | 9.31 |
| 2010-12-22 | 10.02 |
| 2010-12-21 | 10.02 |
| 2010-12-20 | 8.13 |
| 2010-12-17 | 8.36 |
| 2010-12-16 | 8.13 |
| 2010-12-15 | 9.31 |
| 2010-12-14 | 11.92 |
| 2010-12-13 | 11.45 |
| 2010-12-10 | 10.74 |
| 2010-12-09 | 10.50 |
| 2010-12-08 | 10.02 |
| 2010-12-07 | 11.92 |
| 2010-12-06 | 10.74 |
| 2010-12-03 | 11.68 |
| 2010-12-02 | 11.92 |
| 2010-12-01 | 10.97 |
| 2010-11-30 | 10.02 |
| 2010-11-29 | 10.74 |
| 2010-11-26 | 9.08 |
| 2010-11-25 | 10.02 |
| 2010-11-24 | 10.02 |
| 2010-11-23 | 9.31 |
| 2010-11-22 | 12.40 |
| 2010-11-19 | 12.63 |
| 2010-11-18 | 12.63 |
| 2010-11-17 | 10.74 |
| 2010-11-16 | 12.87 |
| 2010-11-15 | 14.53 |
| 2010-11-12 | 15.48 |
| 2010-11-11 | 17.85 |
| 2010-11-10 | 16.90 |
| 2010-11-09 | 18.09 |
| 2010-11-08 | 19.03 |
| 2010-11-05 | 18.56 |
| 2010-11-04 | 16.66 |
| 2010-11-03 | 15.00 |
| 2010-11-02 | 12.63 |
| 2010-11-01 | 12.87 |
| 2010-10-29 | 9.79 |
| 2010-10-28 | 10.69 |
| 2010-10-27 | 10.46 |
| 2010-10-26 | 12.32 |
| 2010-10-25 | 12.55 |
| 2010-10-22 | 11.85 |
| 2010-10-21 | 12.78 |
| 2010-10-20 | 12.32 |
| 2010-10-19 | 13.25 |
| 2010-10-18 | 11.85 |
| 2010-10-15 | 13.25 |
| 2010-10-14 | 13.48 |
| 2010-10-13 | 11.85 |
| 2010-10-12 | 10.22 |
| 2010-10-11 | 10.69 |
| 2010-10-08 | 9.29 |
| 2010-10-07 | 9.06 |
| 2010-10-06 | 9.29 |
| 2010-10-05 | 7.67 |
| 2010-10-04 | 7.67 |
| 2010-09-30 | 6.73 |
| 2010-09-29 | 6.73 |
| 2010-09-28 | 5.34 |
| 2010-09-27 | 6.50 |
| 2010-09-24 | 5.57 |
| 2010-09-22 | 5.11 |
| 2010-09-21 | 5.11 |
| 2010-09-20 | 4.64 |
| 2010-09-17 | 4.64 |
| 2010-09-16 | 3.48 |
| 2010-09-15 | 3.71 |
| 2010-09-14 | 3.48 |
| 2010-09-13 | 3.48 |
| 2010-09-10 | 1.39 |
| 2010-09-09 | 0.92 |
| 2010-09-08 | 0.46 |
| 2010-09-07 | 2.08 |
| 2010-09-06 | 1.85 |
| 2010-09-03 | -0.01 |
| 2010-09-02 | -0.47 |
| 2010-09-01 | -2.10 |
| 2010-08-31 | -2.80 |
| 2010-08-30 | -1.64 |
| 2010-08-27 | -2.33 |
| 2010-08-26 | -1.87 |
| 2010-08-25 | -2.33 |
| 2010-08-24 | -1.87 |
| 2010-08-23 | -0.71 |
| 2010-08-20 | -0.47 |
| 2010-08-19 | -0.01 |
| 2010-08-18 | -0.24 |
| 2010-08-17 | 0.22 |
| 2010-08-16 | -0.01 |
| 2010-08-13 | -0.24 |
| 2010-08-12 | -0.01 |
| 2010-08-11 | 1.15 |
| 2010-08-10 | 1.62 |
| 2010-08-09 | 3.25 |
| 2010-08-06 | 2.78 |
| 2010-08-05 | 2.32 |
| 2010-08-04 | 2.08 |
| 2010-08-03 | 1.85 |
| 2010-08-02 | 1.39 |
| 2010-07-30 | -0.47 |
| 2010-07-29 | 0.22 |
| 2010-07-28 | 0.22 |
| 2010-07-27 | -0.47 |
| 2010-07-26 | -1.17 |
| 2010-07-23 | -1.17 |
| 2010-07-22 | -2.33 |
| 2010-07-21 | -2.57 |
| 2010-07-20 | -3.96 |
| 2010-07-19 | -4.89 |
| 2010-07-16 | -3.96 |
| 2010-07-15 | -3.96 |
| 2010-07-14 | -2.33 |
| 2010-07-13 | -3.26 |
| 2010-07-12 | -2.80 |
| 2010-07-09 | -3.26 |
| 2010-07-08 | -5.12 |
| 2010-07-07 | -5.82 |
| 2010-07-06 | -4.89 |
| 2010-07-05 | -6.05 |
| 2010-07-02 | -5.82 |
| 2010-06-30 | -4.43 |
| 2010-06-29 | -4.19 |
| 2010-06-28 | -1.64 |
| 2010-06-25 | -2.10 |
| 2010-06-24 | -2.10 |
| 2010-06-23 | -1.17 |
| 2010-06-22 | -1.17 |
| 2010-06-21 | -0.71 |
| 2010-06-18 | -3.96 |
| 2010-06-17 | -4.43 |
| 2010-06-15 | -4.66 |
| 2010-06-14 | -4.89 |
| 2010-06-11 | -5.82 |
| 2010-06-10 | -6.75 |
| 2010-06-09 | -6.75 |
| 2010-06-08 | -7.64 |
| 2010-06-07 | -8.19 |
| 2010-06-04 | -6.05 |
| 2010-06-03 | -6.29 |
| 2010-06-02 | -7.73 |
| 2010-06-01 | -7.64 |
| 2010-05-31 | -6.52 |
| 2010-05-28 | -6.52 |
| 2010-05-27 | -7.82 |
| 2010-05-26 | -9.22 |
| 2010-05-25 | -10.15 |
| 2010-05-24 | -7.17 |
| 2010-05-20 | -7.54 |
| 2010-05-19 | -7.54 |
| 2010-05-18 | -6.05 |
| 2010-05-17 | -7.36 |
| 2010-05-14 | -5.36 |
| 2010-05-13 | -4.19 |
| 2010-05-12 | -5.12 |
| 2010-05-11 | -5.36 |
| 2010-05-10 | -3.96 |
| 2010-05-07 | -6.52 |
| 2010-05-06 | -5.36 |
| 2010-05-05 | -4.66 |
| 2010-05-04 | -2.80 |
| 2010-05-03 | -2.57 |
| 2010-04-30 | -1.17 |
| 2010-04-29 | -2.80 |
| 2010-04-28 | -1.96 |
| 2010-04-27 | -0.81 |
| 2010-04-26 | 0.58 |
| 2010-04-23 | -0.57 |
| 2010-04-22 | 0.12 |
| 2010-04-21 | 0.35 |
| 2010-04-20 | 0.81 |
| 2010-04-19 | 0.12 |
| 2010-04-16 | 2.20 |
| 2010-04-15 | 3.36 |
| 2010-04-14 | 3.36 |
| 2010-04-13 | 3.36 |
| 2010-04-12 | 3.59 |
| 2010-04-09 | 3.59 |
| 2010-04-08 | 1.97 |
| 2010-04-07 | 2.20 |
| 2010-04-01 | 0.81 |
| 2010-03-31 | -0.81 |
| 2010-03-30 | -0.34 |
| 2010-03-29 | -0.81 |
| 2010-03-26 | -1.96 |
| 2010-03-25 | -3.12 |
| 2010-03-24 | -1.73 |
| 2010-03-23 | -1.96 |
| 2010-03-22 | -2.19 |
| 2010-03-19 | -0.57 |
| 2010-03-18 | -0.57 |
| 2010-03-17 | -0.11 |
| 2010-03-16 | -1.96 |
| 2010-03-15 | -1.50 |
| 2010-03-12 | -1.27 |
| 2010-03-11 | -1.04 |
| 2010-03-10 | -1.04 |
| 2010-03-09 | -1.04 |
| 2010-03-08 | -1.27 |
| 2010-03-05 | -3.12 |
| 2010-03-04 | -4.04 |
| 2010-03-03 | -2.66 |
| 2010-03-02 | -2.42 |
| 2010-03-01 | -1.96 |
| 2010-02-26 | -3.81 |
| 2010-02-25 | -4.97 |
| 2010-02-24 | -4.51 |
| 2010-02-23 | -4.04 |
| 2010-02-22 | -5.20 |
| 2010-02-19 | -7.28 |
| 2010-02-18 | -4.97 |
| 2010-02-17 | -4.27 |
| 2010-02-12 | -5.43 |
| 2010-02-11 | -5.43 |
| 2010-02-10 | -7.05 |
| 2010-02-09 | -7.88 |
| 2010-02-08 | -8.81 |
| 2010-02-05 | -8.16 |
| 2010-02-04 | -5.20 |
| 2010-02-03 | -3.58 |
| 2010-02-02 | -5.43 |
| 2010-02-01 | -5.66 |
| 2010-01-29 | -6.36 |
| 2010-01-28 | -5.20 |
| 2010-01-27 | -6.59 |
| 2010-01-26 | -6.12 |
| 2010-01-25 | -4.04 |
| 2010-01-22 | -3.12 |
| 2010-01-21 | -2.89 |
| 2010-01-20 | -1.04 |
| 2010-01-19 | 0.81 |
| 2010-01-18 | -0.11 |
| 2010-01-15 | 0.81 |
| 2010-01-14 | 1.04 |
| 2010-01-13 | 1.28 |
| 2010-01-12 | 3.59 |
| 2010-01-11 | 4.51 |
| 2010-01-08 | 4.05 |
| 2010-01-07 | 3.82 |
| 2010-01-06 | 4.51 |
| 2010-01-05 | 3.82 |
| 2010-01-04 | 1.51 |
| 2009-12-31 | 1.74 |
| 2009-12-30 | 0.35 |
| 2009-12-29 | -0.11 |
| 2009-12-28 | -0.11 |
| 2009-12-24 | 0.12 |
| 2009-12-23 | -1.04 |
| 2009-12-22 | -1.96 |
| 2009-12-21 | -2.42 |
| 2009-12-18 | -1.50 |
| 2009-12-17 | -0.57 |
| 2009-12-16 | 0.58 |
| 2009-12-15 | 1.51 |
| 2009-12-14 | 2.66 |
| 2009-12-11 | 2.20 |
| 2009-12-10 | 1.04 |
| 2009-12-09 | 1.28 |
| 2009-12-08 | 2.66 |
| 2009-12-07 | 4.05 |
| 2009-12-04 | 4.97 |
| 2009-12-03 | 4.74 |
| 2009-12-02 | 3.59 |
| 2009-12-01 | 2.89 |
| 2009-11-30 | 1.74 |
| 2009-11-27 | -1.50 |
| 2009-11-26 | 3.36 |
| 2009-11-25 | 5.44 |
| 2009-11-24 | 4.51 |
| 2009-11-23 | 5.90 |
| 2009-11-20 | 4.28 |
| 2009-11-19 | 4.97 |
| 2009-11-18 | 6.13 |
| 2009-11-17 | 6.36 |
| 2009-11-16 | 6.59 |
| 2009-11-13 | 4.74 |
| 2009-11-12 | 4.05 |
| 2009-11-11 | 4.97 |
| 2009-11-10 | 3.36 |
| 2009-11-09 | 3.36 |
| 2009-11-06 | 1.51 |
| 2009-11-05 | -0.57 |
| 2009-11-04 | 0.35 |
| 2009-11-03 | -1.50 |
| 2009-11-02 | 0.58 |
| 2009-10-30 | 1.04 |
| 2009-10-29 | -1.04 |
| 2009-10-28 | 1.14 |
| 2009-10-27 | 3.18 |
| 2009-10-23 | 4.77 |
| 2009-10-22 | 3.18 |
| 2009-10-21 | 3.41 |
| 2009-10-20 | 3.86 |
| 2009-10-19 | 2.95 |
| 2009-10-16 | 1.82 |
| 2009-10-15 | 2.27 |
| 2009-10-14 | 1.82 |
| 2009-10-13 | 0.00 |
| 2009-10-12 | -1.14 |
| 2009-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy