Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00856 | 2002-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0856 % |
|---|---|
| 2025-09-03 | 1,491.55 |
| 2025-09-02 | 1,466.61 |
| 2025-09-01 | 1,528.96 |
| 2025-08-29 | 1,600.67 |
| 2025-08-28 | 1,592.87 |
| 2025-08-27 | 1,571.05 |
| 2025-08-26 | 1,610.02 |
| 2025-08-25 | 1,653.67 |
| 2025-08-22 | 1,694.19 |
| 2025-08-21 | 1,687.96 |
| 2025-08-20 | 1,680.17 |
| 2025-08-19 | 1,706.67 |
| 2025-08-18 | 1,731.61 |
| 2025-08-15 | 1,645.87 |
| 2025-08-14 | 1,600.67 |
| 2025-08-13 | 1,600.67 |
| 2025-08-12 | 1,482.20 |
| 2025-08-11 | 1,496.23 |
| 2025-08-08 | 1,391.78 |
| 2025-08-07 | 1,376.20 |
| 2025-08-06 | 1,355.93 |
| 2025-08-05 | 1,354.37 |
| 2025-08-04 | 1,276.43 |
| 2025-08-01 | 1,277.99 |
| 2025-07-31 | 1,321.64 |
| 2025-07-30 | 1,306.05 |
| 2025-07-29 | 1,315.40 |
| 2025-07-28 | 1,279.55 |
| 2025-07-25 | 1,307.61 |
| 2025-07-24 | 1,296.70 |
| 2025-07-23 | 1,285.79 |
| 2025-07-22 | 1,302.93 |
| 2025-07-21 | 1,402.70 |
| 2025-07-18 | 1,320.08 |
| 2025-07-17 | 1,324.76 |
| 2025-07-16 | 1,329.43 |
| 2025-07-15 | 1,435.43 |
| 2025-07-14 | 1,282.67 |
| 2025-07-11 | 1,201.61 |
| 2025-07-10 | 1,081.58 |
| 2025-07-09 | 1,072.23 |
| 2025-07-08 | 1,111.20 |
| 2025-07-07 | 1,101.85 |
| 2025-07-04 | 1,111.20 |
| 2025-07-03 | 1,112.76 |
| 2025-07-02 | 1,115.87 |
| 2025-06-30 | 1,111.20 |
| 2025-06-27 | 1,122.11 |
| 2025-06-26 | 1,134.58 |
| 2025-06-25 | 1,108.08 |
| 2025-06-24 | 1,076.90 |
| 2025-06-23 | 1,030.14 |
| 2025-06-20 | 1,016.11 |
| 2025-06-19 | 1,005.20 |
| 2025-06-18 | 1,061.32 |
| 2025-06-17 | 1,084.70 |
| 2025-06-16 | 1,017.67 |
| 2025-06-13 | 956.88 |
| 2025-06-12 | 995.85 |
| 2025-06-11 | 945.96 |
| 2025-06-10 | 916.35 |
| 2025-06-09 | 889.85 |
| 2025-06-06 | 885.17 |
| 2025-06-05 | 883.61 |
| 2025-06-04 | 868.02 |
| 2025-06-03 | 869.58 |
| 2025-06-02 | 889.85 |
| 2025-05-30 | 874.26 |
| 2025-05-29 | 892.96 |
| 2025-05-28 | 882.52 |
| 2025-05-27 | 893.00 |
| 2025-05-26 | 882.52 |
| 2025-05-23 | 888.51 |
| 2025-05-22 | 896.00 |
| 2025-05-21 | 901.99 |
| 2025-05-20 | 900.49 |
| 2025-05-19 | 904.99 |
| 2025-05-16 | 915.47 |
| 2025-05-15 | 924.46 |
| 2025-05-14 | 903.49 |
| 2025-05-13 | 875.03 |
| 2025-05-12 | 887.01 |
| 2025-05-09 | 857.06 |
| 2025-05-08 | 852.57 |
| 2025-05-07 | 830.10 |
| 2025-05-06 | 869.04 |
| 2025-05-02 | 857.06 |
| 2025-04-30 | 791.16 |
| 2025-04-29 | 776.18 |
| 2025-04-28 | 782.17 |
| 2025-04-25 | 788.16 |
| 2025-04-24 | 771.69 |
| 2025-04-23 | 771.69 |
| 2025-04-22 | 728.25 |
| 2025-04-17 | 701.29 |
| 2025-04-16 | 704.29 |
| 2025-04-15 | 744.73 |
| 2025-04-14 | 738.74 |
| 2025-04-11 | 696.80 |
| 2025-04-10 | 680.32 |
| 2025-04-09 | 663.85 |
| 2025-04-08 | 642.88 |
| 2025-04-07 | 587.46 |
| 2025-04-03 | 821.11 |
| 2025-04-02 | 894.50 |
| 2025-04-01 | 876.53 |
| 2025-03-31 | 897.50 |
| 2025-03-28 | 879.52 |
| 2025-03-27 | 896.00 |
| 2025-03-26 | 915.47 |
| 2025-03-25 | 918.47 |
| 2025-03-24 | 943.93 |
| 2025-03-21 | 810.63 |
| 2025-03-20 | 807.63 |
| 2025-03-19 | 842.08 |
| 2025-03-18 | 824.11 |
| 2025-03-17 | 786.66 |
| 2025-03-14 | 804.64 |
| 2025-03-13 | 792.66 |
| 2025-03-12 | 815.12 |
| 2025-03-11 | 840.58 |
| 2025-03-10 | 846.57 |
| 2025-03-07 | 860.05 |
| 2025-03-06 | 888.51 |
| 2025-03-05 | 828.60 |
| 2025-03-04 | 765.70 |
| 2025-03-03 | 776.18 |
| 2025-02-28 | 782.17 |
| 2025-02-27 | 849.57 |
| 2025-02-26 | 924.46 |
| 2025-02-25 | 982.87 |
| 2025-02-24 | 1,009.83 |
| 2025-02-21 | 1,144.63 |
| 2025-02-20 | 786.66 |
| 2025-02-19 | 776.18 |
| 2025-02-18 | 794.15 |
| 2025-02-17 | 783.67 |
| 2025-02-14 | 821.11 |
| 2025-02-13 | 696.80 |
| 2025-02-12 | 716.27 |
| 2025-02-11 | 671.34 |
| 2025-02-10 | 695.30 |
| 2025-02-07 | 654.86 |
| 2025-02-06 | 659.36 |
| 2025-02-05 | 638.39 |
| 2025-02-04 | 633.89 |
| 2025-02-03 | 636.89 |
| 2025-01-28 | 606.94 |
| 2025-01-27 | 621.91 |
| 2025-01-24 | 633.89 |
| 2025-01-23 | 630.90 |
| 2025-01-22 | 621.91 |
| 2025-01-21 | 626.41 |
| 2025-01-20 | 611.43 |
| 2025-01-17 | 612.93 |
| 2025-01-16 | 614.42 |
| 2025-01-15 | 605.44 |
| 2025-01-14 | 612.93 |
| 2025-01-13 | 605.44 |
| 2025-01-10 | 603.94 |
| 2025-01-09 | 618.92 |
| 2025-01-08 | 624.91 |
| 2025-01-07 | 633.89 |
| 2025-01-06 | 647.37 |
| 2025-01-03 | 641.38 |
| 2025-01-02 | 656.36 |
| 2024-12-31 | 678.83 |
| 2024-12-30 | 671.34 |
| 2024-12-27 | 684.82 |
| 2024-12-24 | 701.29 |
| 2024-12-23 | 680.32 |
| 2024-12-20 | 678.83 |
| 2024-12-19 | 678.83 |
| 2024-12-18 | 678.83 |
| 2024-12-17 | 678.83 |
| 2024-12-16 | 701.29 |
| 2024-12-13 | 702.79 |
| 2024-12-12 | 704.29 |
| 2024-12-11 | 722.26 |
| 2024-12-10 | 708.78 |
| 2024-12-09 | 737.24 |
| 2024-12-06 | 704.29 |
| 2024-12-05 | 696.80 |
| 2024-12-04 | 669.84 |
| 2024-12-03 | 665.35 |
| 2024-12-02 | 656.36 |
| 2024-11-29 | 656.36 |
| 2024-11-28 | 657.86 |
| 2024-11-27 | 660.85 |
| 2024-11-26 | 633.89 |
| 2024-11-25 | 657.86 |
| 2024-11-22 | 648.87 |
| 2024-11-21 | 651.87 |
| 2024-11-20 | 654.86 |
| 2024-11-19 | 648.87 |
| 2024-11-18 | 638.39 |
| 2024-11-15 | 636.89 |
| 2024-11-14 | 629.40 |
| 2024-11-13 | 629.40 |
| 2024-11-12 | 635.39 |
| 2024-11-11 | 597.95 |
| 2024-11-08 | 587.46 |
| 2024-11-07 | 597.95 |
| 2024-11-06 | 599.45 |
| 2024-11-05 | 596.45 |
| 2024-11-04 | 581.47 |
| 2024-11-01 | 578.48 |
| 2024-10-31 | 573.99 |
| 2024-10-30 | 573.99 |
| 2024-10-29 | 575.48 |
| 2024-10-28 | 567.99 |
| 2024-10-25 | 565.00 |
| 2024-10-24 | 553.02 |
| 2024-10-23 | 578.48 |
| 2024-10-22 | 570.99 |
| 2024-10-21 | 572.49 |
| 2024-10-18 | 582.97 |
| 2024-10-17 | 567.99 |
| 2024-10-16 | 570.99 |
| 2024-10-15 | 579.98 |
| 2024-10-14 | 584.47 |
| 2024-10-10 | 608.43 |
| 2024-10-09 | 614.42 |
| 2024-10-08 | 620.42 |
| 2024-10-07 | 662.35 |
| 2024-10-04 | 648.87 |
| 2024-10-03 | 627.90 |
| 2024-10-02 | 624.91 |
| 2024-09-30 | 600.94 |
| 2024-09-27 | 575.48 |
| 2024-09-26 | 554.51 |
| 2024-09-25 | 544.03 |
| 2024-09-24 | 542.53 |
| 2024-09-23 | 536.54 |
| 2024-09-20 | 521.56 |
| 2024-09-19 | 505.09 |
| 2024-09-17 | 529.05 |
| 2024-09-16 | 529.05 |
| 2024-09-13 | 526.06 |
| 2024-09-12 | 526.06 |
| 2024-09-11 | 524.56 |
| 2024-09-10 | 550.02 |
| 2024-09-09 | 563.50 |
| 2024-09-05 | 565.00 |
| 2024-09-04 | 559.01 |
| 2024-09-03 | 548.52 |
| 2024-09-02 | 553.02 |
| 2024-08-30 | 544.03 |
| 2024-08-29 | 544.03 |
| 2024-08-28 | 538.04 |
| 2024-08-27 | 542.53 |
| 2024-08-26 | 544.03 |
| 2024-08-23 | 535.04 |
| 2024-08-22 | 527.55 |
| 2024-08-21 | 542.53 |
| 2024-08-20 | 551.52 |
| 2024-08-19 | 536.54 |
| 2024-08-16 | 545.53 |
| 2024-08-15 | 533.55 |
| 2024-08-14 | 545.53 |
| 2024-08-13 | 542.53 |
| 2024-08-12 | 551.52 |
| 2024-08-09 | 545.53 |
| 2024-08-08 | 535.04 |
| 2024-08-07 | 533.55 |
| 2024-08-06 | 529.05 |
| 2024-08-05 | 529.05 |
| 2024-08-02 | 548.52 |
| 2024-08-01 | 547.03 |
| 2024-07-31 | 544.03 |
| 2024-07-30 | 529.05 |
| 2024-07-29 | 527.55 |
| 2024-07-26 | 529.05 |
| 2024-07-25 | 523.06 |
| 2024-07-24 | 526.06 |
| 2024-07-23 | 521.56 |
| 2024-07-22 | 526.06 |
| 2024-07-19 | 518.57 |
| 2024-07-18 | 539.54 |
| 2024-07-17 | 536.54 |
| 2024-07-16 | 539.54 |
| 2024-07-15 | 538.04 |
| 2024-07-12 | 544.03 |
| 2024-07-11 | 535.04 |
| 2024-07-10 | 533.55 |
| 2024-07-09 | 529.05 |
| 2024-07-08 | 532.05 |
| 2024-07-05 | 539.54 |
| 2024-07-04 | 541.03 |
| 2024-07-03 | 535.04 |
| 2024-07-02 | 544.03 |
| 2024-06-28 | 563.50 |
| 2024-06-27 | 547.03 |
| 2024-06-26 | 557.51 |
| 2024-06-25 | 551.52 |
| 2024-06-24 | 550.02 |
| 2024-06-21 | 569.49 |
| 2024-06-20 | 588.96 |
| 2024-06-19 | 576.98 |
| 2024-06-18 | 584.47 |
| 2024-06-17 | 566.50 |
| 2024-06-14 | 573.99 |
| 2024-06-13 | 565.00 |
| 2024-06-12 | 573.99 |
| 2024-06-11 | 566.50 |
| 2024-06-07 | 573.99 |
| 2024-06-06 | 584.47 |
| 2024-06-05 | 577.43 |
| 2024-06-04 | 578.85 |
| 2024-06-03 | 576.01 |
| 2024-05-31 | 553.34 |
| 2024-05-30 | 556.17 |
| 2024-05-29 | 570.34 |
| 2024-05-28 | 588.77 |
| 2024-05-27 | 587.35 |
| 2024-05-24 | 583.10 |
| 2024-05-23 | 593.02 |
| 2024-05-22 | 588.77 |
| 2024-05-21 | 566.09 |
| 2024-05-20 | 598.69 |
| 2024-05-17 | 587.35 |
| 2024-05-16 | 595.85 |
| 2024-05-14 | 619.95 |
| 2024-05-13 | 629.87 |
| 2024-05-10 | 622.78 |
| 2024-05-09 | 627.03 |
| 2024-05-08 | 608.61 |
| 2024-05-07 | 608.61 |
| 2024-05-06 | 610.03 |
| 2024-05-03 | 621.36 |
| 2024-05-02 | 611.44 |
| 2024-04-30 | 608.61 |
| 2024-04-29 | 605.77 |
| 2024-04-26 | 608.61 |
| 2024-04-25 | 590.18 |
| 2024-04-24 | 595.85 |
| 2024-04-23 | 570.34 |
| 2024-04-22 | 576.01 |
| 2024-04-19 | 561.84 |
| 2024-04-18 | 573.18 |
| 2024-04-17 | 564.67 |
| 2024-04-16 | 567.51 |
| 2024-04-15 | 576.01 |
| 2024-04-12 | 576.01 |
| 2024-04-11 | 577.43 |
| 2024-04-10 | 573.18 |
| 2024-04-09 | 566.09 |
| 2024-04-08 | 544.83 |
| 2024-04-05 | 577.43 |
| 2024-04-03 | 542.00 |
| 2024-04-02 | 513.66 |
| 2024-03-28 | 493.81 |
| 2024-03-27 | 488.15 |
| 2024-03-26 | 488.15 |
| 2024-03-25 | 476.81 |
| 2024-03-22 | 488.15 |
| 2024-03-21 | 500.90 |
| 2024-03-20 | 482.48 |
| 2024-03-19 | 496.65 |
| 2024-03-18 | 479.64 |
| 2024-03-15 | 476.81 |
| 2024-03-14 | 476.81 |
| 2024-03-13 | 482.48 |
| 2024-03-12 | 488.15 |
| 2024-03-11 | 476.81 |
| 2024-03-08 | 466.89 |
| 2024-03-07 | 473.97 |
| 2024-03-06 | 466.89 |
| 2024-03-05 | 466.89 |
| 2024-03-04 | 471.14 |
| 2024-03-01 | 476.81 |
| 2024-02-29 | 481.06 |
| 2024-02-28 | 481.06 |
| 2024-02-27 | 496.65 |
| 2024-02-26 | 505.15 |
| 2024-02-23 | 517.91 |
| 2024-02-22 | 517.91 |
| 2024-02-21 | 515.07 |
| 2024-02-20 | 512.24 |
| 2024-02-19 | 512.24 |
| 2024-02-16 | 507.99 |
| 2024-02-15 | 500.90 |
| 2024-02-14 | 496.65 |
| 2024-02-09 | 509.40 |
| 2024-02-08 | 503.73 |
| 2024-02-07 | 498.07 |
| 2024-02-06 | 502.32 |
| 2024-02-05 | 495.23 |
| 2024-02-02 | 493.81 |
| 2024-02-01 | 500.90 |
| 2024-01-31 | 496.65 |
| 2024-01-30 | 488.15 |
| 2024-01-29 | 522.16 |
| 2024-01-26 | 524.99 |
| 2024-01-25 | 517.91 |
| 2024-01-24 | 515.07 |
| 2024-01-23 | 509.40 |
| 2024-01-22 | 499.48 |
| 2024-01-19 | 513.66 |
| 2024-01-18 | 509.40 |
| 2024-01-17 | 499.48 |
| 2024-01-16 | 530.66 |
| 2024-01-15 | 526.41 |
| 2024-01-12 | 534.91 |
| 2024-01-11 | 520.74 |
| 2024-01-10 | 502.32 |
| 2024-01-09 | 517.91 |
| 2024-01-08 | 513.66 |
| 2024-01-05 | 530.66 |
| 2024-01-04 | 522.16 |
| 2024-01-03 | 519.32 |
| 2024-01-02 | 532.08 |
| 2023-12-29 | 523.58 |
| 2023-12-28 | 524.99 |
| 2023-12-27 | 512.24 |
| 2023-12-22 | 509.40 |
| 2023-12-21 | 519.32 |
| 2023-12-20 | 505.15 |
| 2023-12-19 | 492.40 |
| 2023-12-18 | 483.89 |
| 2023-12-15 | 498.07 |
| 2023-12-14 | 489.56 |
| 2023-12-13 | 465.47 |
| 2023-12-12 | 481.06 |
| 2023-12-11 | 459.80 |
| 2023-12-08 | 458.38 |
| 2023-12-07 | 448.46 |
| 2023-12-06 | 448.46 |
| 2023-12-05 | 447.05 |
| 2023-12-04 | 452.71 |
| 2023-12-01 | 448.46 |
| 2023-11-30 | 445.63 |
| 2023-11-29 | 438.54 |
| 2023-11-28 | 448.46 |
| 2023-11-27 | 445.63 |
| 2023-11-24 | 452.71 |
| 2023-11-23 | 459.80 |
| 2023-11-22 | 455.55 |
| 2023-11-21 | 462.64 |
| 2023-11-20 | 458.38 |
| 2023-11-17 | 452.71 |
| 2023-11-16 | 459.80 |
| 2023-11-15 | 466.89 |
| 2023-11-14 | 462.64 |
| 2023-11-13 | 461.22 |
| 2023-11-10 | 451.30 |
| 2023-11-09 | 449.88 |
| 2023-11-08 | 459.80 |
| 2023-11-07 | 459.80 |
| 2023-11-06 | 464.05 |
| 2023-11-03 | 466.89 |
| 2023-11-02 | 461.22 |
| 2023-11-01 | 468.30 |
| 2023-10-31 | 459.80 |
| 2023-10-30 | 466.89 |
| 2023-10-27 | 466.89 |
| 2023-10-26 | 466.89 |
| 2023-10-25 | 462.64 |
| 2023-10-24 | 466.89 |
| 2023-10-20 | 473.97 |
| 2023-10-19 | 479.64 |
| 2023-10-18 | 476.81 |
| 2023-10-17 | 488.15 |
| 2023-10-16 | 485.31 |
| 2023-10-13 | 492.40 |
| 2023-10-12 | 523.58 |
| 2023-10-11 | 520.74 |
| 2023-10-10 | 505.15 |
| 2023-10-09 | 500.90 |
| 2023-10-06 | 492.40 |
| 2023-10-05 | 495.23 |
| 2023-10-04 | 495.23 |
| 2023-10-03 | 481.06 |
| 2023-09-29 | 523.58 |
| 2023-09-28 | 507.99 |
| 2023-09-27 | 502.32 |
| 2023-09-26 | 505.15 |
| 2023-09-25 | 502.32 |
| 2023-09-22 | 502.32 |
| 2023-09-21 | 495.23 |
| 2023-09-20 | 495.23 |
| 2023-09-19 | 495.23 |
| 2023-09-18 | 498.07 |
| 2023-09-15 | 499.48 |
| 2023-09-14 | 495.23 |
| 2023-09-13 | 495.23 |
| 2023-09-12 | 489.56 |
| 2023-09-11 | 489.56 |
| 2023-09-07 | 490.98 |
| 2023-09-06 | 498.07 |
| 2023-09-05 | 488.15 |
| 2023-09-04 | 483.89 |
| 2023-08-31 | 478.22 |
| 2023-08-30 | 466.89 |
| 2023-08-29 | 472.56 |
| 2023-08-28 | 466.89 |
| 2023-08-25 | 459.80 |
| 2023-08-24 | 462.64 |
| 2023-08-23 | 455.55 |
| 2023-08-22 | 452.71 |
| 2023-08-21 | 431.46 |
| 2023-08-18 | 449.88 |
| 2023-08-17 | 452.71 |
| 2023-08-16 | 454.13 |
| 2023-08-15 | 445.63 |
| 2023-08-14 | 452.71 |
| 2023-08-11 | 452.71 |
| 2023-08-10 | 468.30 |
| 2023-08-09 | 451.30 |
| 2023-08-08 | 445.63 |
| 2023-08-07 | 448.46 |
| 2023-08-04 | 455.55 |
| 2023-08-03 | 439.96 |
| 2023-08-02 | 437.13 |
| 2023-08-01 | 447.05 |
| 2023-07-31 | 459.80 |
| 2023-07-28 | 466.89 |
| 2023-07-27 | 449.88 |
| 2023-07-26 | 445.63 |
| 2023-07-25 | 452.71 |
| 2023-07-24 | 445.63 |
| 2023-07-21 | 459.80 |
| 2023-07-20 | 475.39 |
| 2023-07-19 | 479.64 |
| 2023-07-18 | 478.22 |
| 2023-07-14 | 492.40 |
| 2023-07-13 | 468.30 |
| 2023-07-12 | 459.80 |
| 2023-07-11 | 464.05 |
| 2023-07-10 | 462.64 |
| 2023-07-07 | 472.56 |
| 2023-07-06 | 478.22 |
| 2023-07-05 | 481.06 |
| 2023-07-04 | 483.89 |
| 2023-07-03 | 481.06 |
| 2023-06-30 | 471.14 |
| 2023-06-29 | 465.47 |
| 2023-06-28 | 479.64 |
| 2023-06-27 | 466.89 |
| 2023-06-26 | 462.64 |
| 2023-06-23 | 471.14 |
| 2023-06-21 | 472.56 |
| 2023-06-20 | 469.72 |
| 2023-06-19 | 481.06 |
| 2023-06-16 | 489.56 |
| 2023-06-15 | 486.73 |
| 2023-06-14 | 475.39 |
| 2023-06-13 | 488.15 |
| 2023-06-12 | 478.22 |
| 2023-06-09 | 473.97 |
| 2023-06-08 | 481.06 |
| 2023-06-07 | 476.81 |
| 2023-06-06 | 485.31 |
| 2023-06-05 | 476.81 |
| 2023-06-02 | 476.81 |
| 2023-06-01 | 465.47 |
| 2023-05-31 | 464.05 |
| 2023-05-30 | 476.81 |
| 2023-05-29 | 468.65 |
| 2023-05-25 | 464.56 |
| 2023-05-24 | 464.56 |
| 2023-05-23 | 472.73 |
| 2023-05-22 | 471.37 |
| 2023-05-19 | 497.21 |
| 2023-05-18 | 499.93 |
| 2023-05-17 | 484.97 |
| 2023-05-16 | 499.93 |
| 2023-05-15 | 493.13 |
| 2023-05-12 | 490.41 |
| 2023-05-11 | 495.85 |
| 2023-05-10 | 498.57 |
| 2023-05-09 | 495.85 |
| 2023-05-08 | 497.21 |
| 2023-05-05 | 491.77 |
| 2023-05-04 | 499.93 |
| 2023-05-03 | 491.77 |
| 2023-05-02 | 491.77 |
| 2023-04-28 | 512.18 |
| 2023-04-27 | 483.61 |
| 2023-04-26 | 483.61 |
| 2023-04-25 | 470.01 |
| 2023-04-24 | 471.37 |
| 2023-04-21 | 480.89 |
| 2023-04-20 | 498.57 |
| 2023-04-19 | 495.85 |
| 2023-04-18 | 506.74 |
| 2023-04-17 | 498.57 |
| 2023-04-14 | 504.02 |
| 2023-04-13 | 489.05 |
| 2023-04-12 | 497.21 |
| 2023-04-11 | 494.49 |
| 2023-04-06 | 513.54 |
| 2023-04-04 | 513.54 |
| 2023-04-03 | 512.18 |
| 2023-03-31 | 525.78 |
| 2023-03-30 | 513.54 |
| 2023-03-29 | 533.94 |
| 2023-03-28 | 520.34 |
| 2023-03-27 | 520.34 |
| 2023-03-24 | 540.75 |
| 2023-03-23 | 540.75 |
| 2023-03-22 | 525.78 |
| 2023-03-21 | 518.98 |
| 2023-03-20 | 514.90 |
| 2023-03-17 | 514.90 |
| 2023-03-16 | 509.46 |
| 2023-03-15 | 505.38 |
| 2023-03-14 | 484.97 |
| 2023-03-13 | 521.70 |
| 2023-03-10 | 510.82 |
| 2023-03-09 | 498.57 |
| 2023-03-08 | 506.74 |
| 2023-03-07 | 525.78 |
| 2023-03-06 | 554.35 |
| 2023-03-03 | 546.19 |
| 2023-03-02 | 547.55 |
| 2023-03-01 | 546.19 |
| 2023-02-28 | 516.26 |
| 2023-02-27 | 532.58 |
| 2023-02-24 | 529.86 |
| 2023-02-23 | 514.90 |
| 2023-02-22 | 509.46 |
| 2023-02-21 | 520.34 |
| 2023-02-20 | 525.78 |
| 2023-02-17 | 518.98 |
| 2023-02-16 | 525.78 |
| 2023-02-15 | 536.66 |
| 2023-02-14 | 539.39 |
| 2023-02-13 | 542.11 |
| 2023-02-10 | 552.99 |
| 2023-02-09 | 585.64 |
| 2023-02-08 | 577.48 |
| 2023-02-07 | 552.99 |
| 2023-02-06 | 546.19 |
| 2023-02-03 | 561.15 |
| 2023-02-02 | 581.56 |
| 2023-02-01 | 576.12 |
| 2023-01-31 | 566.59 |
| 2023-01-30 | 559.79 |
| 2023-01-27 | 565.23 |
| 2023-01-26 | 576.12 |
| 2023-01-20 | 562.51 |
| 2023-01-19 | 552.99 |
| 2023-01-18 | 554.35 |
| 2023-01-17 | 559.79 |
| 2023-01-16 | 562.51 |
| 2023-01-13 | 558.43 |
| 2023-01-12 | 539.39 |
| 2023-01-11 | 551.63 |
| 2023-01-10 | 559.79 |
| 2023-01-09 | 557.07 |
| 2023-01-06 | 555.71 |
| 2023-01-05 | 529.86 |
| 2023-01-04 | 514.90 |
| 2023-01-03 | 523.06 |
| 2022-12-30 | 512.18 |
| 2022-12-29 | 491.77 |
| 2022-12-28 | 495.85 |
| 2022-12-23 | 484.97 |
| 2022-12-22 | 457.76 |
| 2022-12-21 | 455.04 |
| 2022-12-20 | 460.48 |
| 2022-12-19 | 465.92 |
| 2022-12-16 | 482.25 |
| 2022-12-15 | 472.73 |
| 2022-12-14 | 484.97 |
| 2022-12-13 | 459.12 |
| 2022-12-12 | 474.09 |
| 2022-12-09 | 505.38 |
| 2022-12-08 | 501.29 |
| 2022-12-07 | 498.57 |
| 2022-12-06 | 508.10 |
| 2022-12-05 | 523.06 |
| 2022-12-02 | 489.05 |
| 2022-12-01 | 484.97 |
| 2022-11-30 | 474.09 |
| 2022-11-29 | 446.88 |
| 2022-11-28 | 419.67 |
| 2022-11-25 | 426.47 |
| 2022-11-24 | 433.27 |
| 2022-11-23 | 431.91 |
| 2022-11-22 | 438.72 |
| 2022-11-21 | 444.16 |
| 2022-11-18 | 453.68 |
| 2022-11-17 | 470.01 |
| 2022-11-16 | 464.56 |
| 2022-11-15 | 479.53 |
| 2022-11-14 | 470.01 |
| 2022-11-11 | 452.32 |
| 2022-11-10 | 444.16 |
| 2022-11-09 | 459.12 |
| 2022-11-08 | 467.28 |
| 2022-11-07 | 483.61 |
| 2022-11-04 | 463.20 |
| 2022-11-03 | 442.80 |
| 2022-11-02 | 449.60 |
| 2022-11-01 | 419.67 |
| 2022-10-31 | 412.87 |
| 2022-10-28 | 403.35 |
| 2022-10-27 | 450.96 |
| 2022-10-26 | 444.16 |
| 2022-10-25 | 437.36 |
| 2022-10-24 | 423.75 |
| 2022-10-21 | 463.20 |
| 2022-10-20 | 455.04 |
| 2022-10-19 | 446.88 |
| 2022-10-18 | 463.20 |
| 2022-10-17 | 457.76 |
| 2022-10-14 | 456.40 |
| 2022-10-13 | 434.64 |
| 2022-10-12 | 442.80 |
| 2022-10-11 | 410.15 |
| 2022-10-10 | 448.24 |
| 2022-10-07 | 475.45 |
| 2022-10-06 | 482.25 |
| 2022-10-05 | 512.18 |
| 2022-10-03 | 482.25 |
| 2022-09-30 | 498.57 |
| 2022-09-29 | 493.13 |
| 2022-09-28 | 484.97 |
| 2022-09-27 | 498.57 |
| 2022-09-26 | 512.18 |
| 2022-09-23 | 517.62 |
| 2022-09-22 | 516.26 |
| 2022-09-21 | 543.47 |
| 2022-09-20 | 565.23 |
| 2022-09-19 | 566.59 |
| 2022-09-16 | 563.87 |
| 2022-09-15 | 574.76 |
| 2022-09-14 | 574.76 |
| 2022-09-13 | 603.32 |
| 2022-09-09 | 599.24 |
| 2022-09-08 | 580.20 |
| 2022-09-07 | 604.68 |
| 2022-09-06 | 581.56 |
| 2022-09-05 | 611.49 |
| 2022-09-02 | 591.08 |
| 2022-09-01 | 604.68 |
| 2022-08-31 | 607.41 |
| 2022-08-30 | 580.20 |
| 2022-08-29 | 582.92 |
| 2022-08-26 | 621.01 |
| 2022-08-25 | 637.33 |
| 2022-08-24 | 635.97 |
| 2022-08-23 | 633.25 |
| 2022-08-22 | 626.45 |
| 2022-08-19 | 650.94 |
| 2022-08-18 | 652.30 |
| 2022-08-17 | 672.70 |
| 2022-08-16 | 638.69 |
| 2022-08-15 | 621.01 |
| 2022-08-12 | 614.21 |
| 2022-08-11 | 626.45 |
| 2022-08-10 | 615.57 |
| 2022-08-09 | 627.81 |
| 2022-08-08 | 627.81 |
| 2022-08-05 | 648.22 |
| 2022-08-04 | 614.21 |
| 2022-08-03 | 612.85 |
| 2022-08-02 | 634.61 |
| 2022-08-01 | 689.03 |
| 2022-07-29 | 716.24 |
| 2022-07-28 | 717.60 |
| 2022-07-27 | 727.12 |
| 2022-07-26 | 752.97 |
| 2022-07-25 | 733.92 |
| 2022-07-22 | 758.41 |
| 2022-07-21 | 759.77 |
| 2022-07-20 | 742.08 |
| 2022-07-19 | 729.84 |
| 2022-07-18 | 724.40 |
| 2022-07-15 | 725.76 |
| 2022-07-14 | 731.20 |
| 2022-07-13 | 724.40 |
| 2022-07-12 | 727.12 |
| 2022-07-11 | 727.12 |
| 2022-07-08 | 727.12 |
| 2022-07-07 | 732.56 |
| 2022-07-06 | 732.56 |
| 2022-07-05 | 716.24 |
| 2022-07-04 | 723.04 |
| 2022-06-30 | 754.33 |
| 2022-06-29 | 757.05 |
| 2022-06-28 | 761.13 |
| 2022-06-27 | 763.85 |
| 2022-06-24 | 725.76 |
| 2022-06-23 | 716.24 |
| 2022-06-22 | 716.24 |
| 2022-06-21 | 757.05 |
| 2022-06-20 | 731.20 |
| 2022-06-17 | 757.05 |
| 2022-06-16 | 729.84 |
| 2022-06-15 | 709.43 |
| 2022-06-14 | 720.32 |
| 2022-06-13 | 710.80 |
| 2022-06-10 | 721.68 |
| 2022-06-09 | 716.24 |
| 2022-06-08 | 735.28 |
| 2022-06-07 | 729.84 |
| 2022-06-06 | 728.48 |
| 2022-06-02 | 735.28 |
| 2022-06-01 | 728.48 |
| 2022-05-31 | 743.44 |
| 2022-05-30 | 729.10 |
| 2022-05-27 | 710.85 |
| 2022-05-26 | 709.55 |
| 2022-05-25 | 726.50 |
| 2022-05-24 | 736.93 |
| 2022-05-23 | 763.00 |
| 2022-05-20 | 727.80 |
| 2022-05-19 | 734.32 |
| 2022-05-18 | 740.84 |
| 2022-05-17 | 738.23 |
| 2022-05-16 | 723.89 |
| 2022-05-13 | 714.77 |
| 2022-05-12 | 701.73 |
| 2022-05-11 | 723.89 |
| 2022-05-10 | 722.59 |
| 2022-05-06 | 756.48 |
| 2022-05-05 | 755.18 |
| 2022-05-04 | 773.43 |
| 2022-05-03 | 789.07 |
| 2022-04-29 | 786.46 |
| 2022-04-28 | 779.95 |
| 2022-04-27 | 776.04 |
| 2022-04-26 | 773.43 |
| 2022-04-25 | 776.04 |
| 2022-04-22 | 799.50 |
| 2022-04-21 | 787.77 |
| 2022-04-20 | 815.14 |
| 2022-04-19 | 816.45 |
| 2022-04-14 | 819.06 |
| 2022-04-13 | 813.84 |
| 2022-04-12 | 813.84 |
| 2022-04-11 | 809.93 |
| 2022-04-08 | 828.18 |
| 2022-04-07 | 841.22 |
| 2022-04-06 | 851.65 |
| 2022-04-04 | 872.50 |
| 2022-04-01 | 828.18 |
| 2022-03-31 | 862.07 |
| 2022-03-30 | 872.50 |
| 2022-03-29 | 864.68 |
| 2022-03-28 | 863.38 |
| 2022-03-25 | 898.58 |
| 2022-03-24 | 938.99 |
| 2022-03-23 | 929.86 |
| 2022-03-22 | 923.34 |
| 2022-03-21 | 918.13 |
| 2022-03-18 | 914.22 |
| 2022-03-17 | 903.79 |
| 2022-03-16 | 833.39 |
| 2022-03-15 | 799.50 |
| 2022-03-14 | 851.65 |
| 2022-03-11 | 914.22 |
| 2022-03-10 | 871.20 |
| 2022-03-09 | 864.68 |
| 2022-03-08 | 890.75 |
| 2022-03-07 | 906.40 |
| 2022-03-04 | 929.86 |
| 2022-03-03 | 945.51 |
| 2022-03-02 | 940.29 |
| 2022-03-01 | 968.97 |
| 2022-02-28 | 948.11 |
| 2022-02-25 | 962.45 |
| 2022-02-24 | 929.86 |
| 2022-02-23 | 972.88 |
| 2022-02-22 | 942.90 |
| 2022-02-21 | 953.33 |
| 2022-02-18 | 950.72 |
| 2022-02-17 | 958.54 |
| 2022-02-16 | 968.97 |
| 2022-02-15 | 975.49 |
| 2022-02-14 | 946.81 |
| 2022-02-11 | 954.63 |
| 2022-02-10 | 945.51 |
| 2022-02-09 | 962.45 |
| 2022-02-08 | 906.40 |
| 2022-02-07 | 906.40 |
| 2022-02-04 | 923.34 |
| 2022-01-31 | 903.79 |
| 2022-01-28 | 877.72 |
| 2022-01-27 | 850.34 |
| 2022-01-26 | 850.34 |
| 2022-01-25 | 836.00 |
| 2022-01-24 | 843.82 |
| 2022-01-21 | 828.18 |
| 2022-01-20 | 817.75 |
| 2022-01-19 | 819.06 |
| 2022-01-18 | 828.18 |
| 2022-01-17 | 813.84 |
| 2022-01-14 | 822.97 |
| 2022-01-13 | 820.36 |
| 2022-01-12 | 832.09 |
| 2022-01-11 | 808.63 |
| 2022-01-10 | 816.45 |
| 2022-01-07 | 819.06 |
| 2022-01-06 | 820.36 |
| 2022-01-05 | 820.36 |
| 2022-01-04 | 829.48 |
| 2022-01-03 | 825.57 |
| 2021-12-31 | 852.95 |
| 2021-12-30 | 824.27 |
| 2021-12-29 | 796.89 |
| 2021-12-28 | 802.11 |
| 2021-12-24 | 812.54 |
| 2021-12-23 | 815.14 |
| 2021-12-22 | 794.29 |
| 2021-12-21 | 795.59 |
| 2021-12-20 | 773.43 |
| 2021-12-17 | 807.32 |
| 2021-12-16 | 816.45 |
| 2021-12-15 | 824.27 |
| 2021-12-14 | 819.06 |
| 2021-12-13 | 822.97 |
| 2021-12-10 | 826.88 |
| 2021-12-09 | 819.06 |
| 2021-12-08 | 822.97 |
| 2021-12-07 | 819.06 |
| 2021-12-06 | 806.02 |
| 2021-12-03 | 800.80 |
| 2021-12-02 | 812.54 |
| 2021-12-01 | 826.88 |
| 2021-11-30 | 809.93 |
| 2021-11-29 | 812.54 |
| 2021-11-26 | 824.27 |
| 2021-11-25 | 860.77 |
| 2021-11-24 | 855.56 |
| 2021-11-23 | 873.81 |
| 2021-11-22 | 893.36 |
| 2021-11-19 | 889.45 |
| 2021-11-18 | 901.18 |
| 2021-11-17 | 912.92 |
| 2021-11-16 | 923.34 |
| 2021-11-15 | 915.52 |
| 2021-11-12 | 901.18 |
| 2021-11-11 | 851.65 |
| 2021-11-10 | 858.16 |
| 2021-11-09 | 845.13 |
| 2021-11-08 | 832.09 |
| 2021-11-05 | 843.82 |
| 2021-11-04 | 824.27 |
| 2021-11-03 | 815.14 |
| 2021-11-02 | 825.57 |
| 2021-11-01 | 864.68 |
| 2021-10-29 | 860.77 |
| 2021-10-28 | 839.91 |
| 2021-10-27 | 852.95 |
| 2021-10-26 | 858.16 |
| 2021-10-25 | 851.65 |
| 2021-10-22 | 845.13 |
| 2021-10-21 | 838.61 |
| 2021-10-20 | 847.73 |
| 2021-10-19 | 855.56 |
| 2021-10-18 | 838.61 |
| 2021-10-15 | 850.34 |
| 2021-10-12 | 825.57 |
| 2021-10-11 | 825.57 |
| 2021-10-08 | 832.09 |
| 2021-10-07 | 807.32 |
| 2021-10-06 | 803.41 |
| 2021-10-05 | 804.72 |
| 2021-10-04 | 812.54 |
| 2021-09-30 | 813.84 |
| 2021-09-29 | 787.77 |
| 2021-09-28 | 809.93 |
| 2021-09-27 | 806.02 |
| 2021-09-24 | 819.06 |
| 2021-09-23 | 833.39 |
| 2021-09-21 | 815.14 |
| 2021-09-20 | 799.50 |
| 2021-09-17 | 834.70 |
| 2021-09-16 | 796.89 |
| 2021-09-15 | 819.06 |
| 2021-09-14 | 845.13 |
| 2021-09-13 | 834.70 |
| 2021-09-10 | 828.18 |
| 2021-09-09 | 825.57 |
| 2021-09-08 | 830.79 |
| 2021-09-07 | 826.88 |
| 2021-09-06 | 862.07 |
| 2021-09-03 | 817.75 |
| 2021-09-02 | 834.70 |
| 2021-09-01 | 832.09 |
| 2021-08-31 | 855.56 |
| 2021-08-30 | 804.72 |
| 2021-08-27 | 800.80 |
| 2021-08-26 | 770.82 |
| 2021-08-25 | 786.46 |
| 2021-08-24 | 756.48 |
| 2021-08-23 | 726.50 |
| 2021-08-20 | 691.30 |
| 2021-08-19 | 708.25 |
| 2021-08-18 | 727.80 |
| 2021-08-17 | 708.25 |
| 2021-08-16 | 695.21 |
| 2021-08-13 | 708.25 |
| 2021-08-12 | 725.19 |
| 2021-08-11 | 742.14 |
| 2021-08-10 | 743.44 |
| 2021-08-09 | 734.32 |
| 2021-08-06 | 729.10 |
| 2021-08-05 | 719.98 |
| 2021-08-04 | 731.71 |
| 2021-08-03 | 735.62 |
| 2021-08-02 | 731.71 |
| 2021-07-30 | 708.25 |
| 2021-07-29 | 706.94 |
| 2021-07-28 | 675.66 |
| 2021-07-27 | 643.07 |
| 2021-07-26 | 679.57 |
| 2021-07-23 | 696.51 |
| 2021-07-22 | 706.94 |
| 2021-07-21 | 682.17 |
| 2021-07-20 | 700.43 |
| 2021-07-19 | 708.25 |
| 2021-07-16 | 748.66 |
| 2021-07-15 | 765.61 |
| 2021-07-14 | 759.09 |
| 2021-07-13 | 786.46 |
| 2021-07-12 | 743.44 |
| 2021-07-09 | 776.04 |
| 2021-07-08 | 787.77 |
| 2021-07-07 | 792.98 |
| 2021-07-06 | 781.25 |
| 2021-07-05 | 781.25 |
| 2021-07-02 | 769.52 |
| 2021-06-30 | 717.37 |
| 2021-06-29 | 725.19 |
| 2021-06-28 | 735.62 |
| 2021-06-25 | 751.27 |
| 2021-06-24 | 727.80 |
| 2021-06-23 | 734.32 |
| 2021-06-22 | 743.44 |
| 2021-06-21 | 733.02 |
| 2021-06-18 | 749.96 |
| 2021-06-17 | 755.18 |
| 2021-06-16 | 753.87 |
| 2021-06-15 | 766.91 |
| 2021-06-11 | 786.46 |
| 2021-06-10 | 772.12 |
| 2021-06-09 | 779.95 |
| 2021-06-08 | 786.46 |
| 2021-06-07 | 794.29 |
| 2021-06-04 | 798.20 |
| 2021-06-03 | 822.97 |
| 2021-06-02 | 822.97 |
| 2021-06-01 | 867.29 |
| 2021-05-31 | 858.16 |
| 2021-05-28 | 859.47 |
| 2021-05-27 | 882.25 |
| 2021-05-26 | 878.45 |
| 2021-05-25 | 872.13 |
| 2021-05-24 | 841.75 |
| 2021-05-21 | 817.70 |
| 2021-05-20 | 818.96 |
| 2021-05-18 | 827.82 |
| 2021-05-17 | 820.23 |
| 2021-05-14 | 797.44 |
| 2021-05-13 | 765.80 |
| 2021-05-12 | 816.43 |
| 2021-05-11 | 803.77 |
| 2021-05-10 | 820.23 |
| 2021-05-07 | 817.70 |
| 2021-05-06 | 851.87 |
| 2021-05-05 | 840.48 |
| 2021-05-04 | 872.13 |
| 2021-05-03 | 850.61 |
| 2021-04-30 | 873.39 |
| 2021-04-29 | 889.85 |
| 2021-04-28 | 891.11 |
| 2021-04-27 | 884.78 |
| 2021-04-26 | 893.64 |
| 2021-04-23 | 815.16 |
| 2021-04-22 | 862.00 |
| 2021-04-21 | 830.35 |
| 2021-04-20 | 836.68 |
| 2021-04-19 | 836.68 |
| 2021-04-16 | 810.10 |
| 2021-04-15 | 765.80 |
| 2021-04-14 | 780.99 |
| 2021-04-13 | 801.24 |
| 2021-04-12 | 784.79 |
| 2021-04-09 | 802.51 |
| 2021-04-08 | 830.35 |
| 2021-04-07 | 830.35 |
| 2021-04-01 | 824.03 |
| 2021-03-31 | 794.91 |
| 2021-03-30 | 829.09 |
| 2021-03-29 | 830.35 |
| 2021-03-26 | 802.51 |
| 2021-03-25 | 748.08 |
| 2021-03-24 | 749.34 |
| 2021-03-23 | 797.44 |
| 2021-03-22 | 763.27 |
| 2021-03-19 | 779.72 |
| 2021-03-18 | 784.79 |
| 2021-03-17 | 778.46 |
| 2021-03-16 | 782.25 |
| 2021-03-15 | 750.61 |
| 2021-03-12 | 762.00 |
| 2021-03-11 | 750.61 |
| 2021-03-10 | 725.29 |
| 2021-03-09 | 707.57 |
| 2021-03-08 | 712.64 |
| 2021-03-05 | 749.34 |
| 2021-03-04 | 762.00 |
| 2021-03-03 | 835.42 |
| 2021-03-02 | 816.43 |
| 2021-03-01 | 821.49 |
| 2021-02-26 | 780.99 |
| 2021-02-25 | 839.21 |
| 2021-02-24 | 826.56 |
| 2021-02-23 | 887.31 |
| 2021-02-22 | 907.57 |
| 2021-02-19 | 975.92 |
| 2021-02-18 | 984.78 |
| 2021-02-17 | 1,006.30 |
| 2021-02-16 | 1,026.55 |
| 2021-02-11 | 988.58 |
| 2021-02-10 | 984.78 |
| 2021-02-09 | 929.09 |
| 2021-02-08 | 843.01 |
| 2021-02-05 | 817.70 |
| 2021-02-04 | 811.37 |
| 2021-02-03 | 811.37 |
| 2021-02-02 | 778.46 |
| 2021-02-01 | 773.39 |
| 2021-01-29 | 758.20 |
| 2021-01-28 | 740.48 |
| 2021-01-27 | 780.99 |
| 2021-01-26 | 773.39 |
| 2021-01-25 | 805.04 |
| 2021-01-22 | 803.77 |
| 2021-01-21 | 877.19 |
| 2021-01-20 | 824.03 |
| 2021-01-19 | 803.77 |
| 2021-01-18 | 821.49 |
| 2021-01-15 | 796.18 |
| 2021-01-14 | 805.04 |
| 2021-01-13 | 841.75 |
| 2021-01-12 | 836.68 |
| 2021-01-11 | 770.86 |
| 2021-01-08 | 793.65 |
| 2021-01-07 | 779.72 |
| 2021-01-06 | 811.37 |
| 2021-01-05 | 792.38 |
| 2021-01-04 | 767.06 |
| 2020-12-31 | 705.04 |
| 2020-12-30 | 716.43 |
| 2020-12-29 | 705.04 |
| 2020-12-28 | 693.65 |
| 2020-12-24 | 718.96 |
| 2020-12-23 | 710.10 |
| 2020-12-22 | 706.31 |
| 2020-12-21 | 725.29 |
| 2020-12-18 | 691.12 |
| 2020-12-17 | 727.83 |
| 2020-12-16 | 718.96 |
| 2020-12-15 | 721.50 |
| 2020-12-14 | 718.96 |
| 2020-12-11 | 717.70 |
| 2020-12-10 | 701.24 |
| 2020-12-09 | 732.89 |
| 2020-12-08 | 753.14 |
| 2020-12-07 | 748.08 |
| 2020-12-04 | 735.42 |
| 2020-12-03 | 744.28 |
| 2020-12-02 | 748.08 |
| 2020-12-01 | 744.28 |
| 2020-11-30 | 725.29 |
| 2020-11-27 | 760.74 |
| 2020-11-26 | 722.76 |
| 2020-11-25 | 712.64 |
| 2020-11-24 | 692.38 |
| 2020-11-23 | 620.23 |
| 2020-11-20 | 622.77 |
| 2020-11-19 | 583.53 |
| 2020-11-18 | 602.51 |
| 2020-11-17 | 621.50 |
| 2020-11-16 | 634.16 |
| 2020-11-13 | 598.72 |
| 2020-11-12 | 603.78 |
| 2020-11-11 | 602.51 |
| 2020-11-10 | 580.99 |
| 2020-11-09 | 602.51 |
| 2020-11-06 | 568.34 |
| 2020-11-05 | 546.82 |
| 2020-11-04 | 532.89 |
| 2020-11-03 | 507.58 |
| 2020-11-02 | 503.78 |
| 2020-10-30 | 513.91 |
| 2020-10-29 | 511.38 |
| 2020-10-28 | 541.75 |
| 2020-10-27 | 541.75 |
| 2020-10-23 | 544.29 |
| 2020-10-22 | 564.54 |
| 2020-10-21 | 567.07 |
| 2020-10-20 | 553.15 |
| 2020-10-19 | 554.41 |
| 2020-10-16 | 568.34 |
| 2020-10-15 | 563.27 |
| 2020-10-14 | 549.35 |
| 2020-10-12 | 579.73 |
| 2020-10-09 | 573.40 |
| 2020-10-08 | 601.25 |
| 2020-10-07 | 556.94 |
| 2020-10-06 | 573.40 |
| 2020-10-05 | 551.88 |
| 2020-09-30 | 551.88 |
| 2020-09-29 | 545.55 |
| 2020-09-28 | 548.08 |
| 2020-09-25 | 560.74 |
| 2020-09-24 | 563.27 |
| 2020-09-23 | 593.65 |
| 2020-09-22 | 624.03 |
| 2020-09-21 | 625.30 |
| 2020-09-18 | 648.08 |
| 2020-09-17 | 640.49 |
| 2020-09-16 | 599.98 |
| 2020-09-15 | 570.87 |
| 2020-09-14 | 555.68 |
| 2020-09-11 | 532.89 |
| 2020-09-10 | 531.63 |
| 2020-09-09 | 527.83 |
| 2020-09-08 | 526.57 |
| 2020-09-07 | 516.44 |
| 2020-09-04 | 511.38 |
| 2020-09-03 | 526.57 |
| 2020-09-02 | 505.05 |
| 2020-09-01 | 444.29 |
| 2020-08-31 | 453.15 |
| 2020-08-28 | 456.95 |
| 2020-08-27 | 453.15 |
| 2020-08-26 | 462.01 |
| 2020-08-25 | 458.21 |
| 2020-08-24 | 458.21 |
| 2020-08-21 | 470.87 |
| 2020-08-20 | 451.88 |
| 2020-08-19 | 456.95 |
| 2020-08-18 | 462.01 |
| 2020-08-17 | 456.95 |
| 2020-08-14 | 477.20 |
| 2020-08-13 | 474.67 |
| 2020-08-12 | 475.93 |
| 2020-08-11 | 478.47 |
| 2020-08-10 | 460.74 |
| 2020-08-07 | 469.60 |
| 2020-08-06 | 460.74 |
| 2020-08-05 | 459.48 |
| 2020-08-04 | 467.07 |
| 2020-08-03 | 475.93 |
| 2020-07-31 | 478.47 |
| 2020-07-30 | 479.73 |
| 2020-07-29 | 469.60 |
| 2020-07-28 | 469.60 |
| 2020-07-27 | 456.95 |
| 2020-07-24 | 477.20 |
| 2020-07-23 | 487.33 |
| 2020-07-22 | 483.53 |
| 2020-07-21 | 445.55 |
| 2020-07-20 | 462.01 |
| 2020-07-17 | 432.90 |
| 2020-07-16 | 425.30 |
| 2020-07-15 | 448.09 |
| 2020-07-14 | 451.88 |
| 2020-07-13 | 478.47 |
| 2020-07-10 | 469.60 |
| 2020-07-09 | 478.47 |
| 2020-07-08 | 468.34 |
| 2020-07-07 | 456.95 |
| 2020-07-06 | 481.00 |
| 2020-07-03 | 463.28 |
| 2020-07-02 | 444.29 |
| 2020-06-30 | 429.10 |
| 2020-06-29 | 396.19 |
| 2020-06-26 | 399.99 |
| 2020-06-24 | 386.06 |
| 2020-06-23 | 368.34 |
| 2020-06-22 | 364.54 |
| 2020-06-19 | 355.68 |
| 2020-06-18 | 356.95 |
| 2020-06-17 | 354.42 |
| 2020-06-16 | 350.62 |
| 2020-06-15 | 343.03 |
| 2020-06-12 | 343.03 |
| 2020-06-11 | 330.37 |
| 2020-06-10 | 343.03 |
| 2020-06-09 | 356.95 |
| 2020-06-08 | 349.35 |
| 2020-06-05 | 348.09 |
| 2020-06-04 | 349.35 |
| 2020-06-03 | 344.29 |
| 2020-06-02 | 339.23 |
| 2020-06-01 | 334.17 |
| 2020-05-29 | 316.82 |
| 2020-05-28 | 314.41 |
| 2020-05-27 | 315.62 |
| 2020-05-26 | 326.46 |
| 2020-05-25 | 324.05 |
| 2020-05-22 | 325.26 |
| 2020-05-21 | 321.64 |
| 2020-05-20 | 327.67 |
| 2020-05-19 | 333.69 |
| 2020-05-18 | 325.26 |
| 2020-05-15 | 330.08 |
| 2020-05-14 | 333.69 |
| 2020-05-13 | 328.87 |
| 2020-05-12 | 367.42 |
| 2020-05-11 | 345.74 |
| 2020-05-08 | 333.69 |
| 2020-05-07 | 332.49 |
| 2020-05-06 | 330.08 |
| 2020-05-05 | 336.10 |
| 2020-05-04 | 330.08 |
| 2020-04-29 | 333.69 |
| 2020-04-28 | 330.08 |
| 2020-04-27 | 333.69 |
| 2020-04-24 | 325.26 |
| 2020-04-23 | 327.67 |
| 2020-04-22 | 333.69 |
| 2020-04-21 | 334.89 |
| 2020-04-20 | 334.89 |
| 2020-04-17 | 336.10 |
| 2020-04-16 | 333.69 |
| 2020-04-15 | 333.69 |
| 2020-04-14 | 333.69 |
| 2020-04-09 | 331.28 |
| 2020-04-08 | 330.08 |
| 2020-04-07 | 339.71 |
| 2020-04-06 | 333.69 |
| 2020-04-03 | 327.67 |
| 2020-04-02 | 324.05 |
| 2020-04-01 | 343.33 |
| 2020-03-31 | 334.89 |
| 2020-03-30 | 328.87 |
| 2020-03-27 | 333.69 |
| 2020-03-26 | 328.87 |
| 2020-03-25 | 321.64 |
| 2020-03-24 | 285.50 |
| 2020-03-23 | 280.68 |
| 2020-03-20 | 286.71 |
| 2020-03-19 | 269.84 |
| 2020-03-18 | 272.25 |
| 2020-03-17 | 281.89 |
| 2020-03-16 | 286.71 |
| 2020-03-13 | 295.14 |
| 2020-03-12 | 309.60 |
| 2020-03-11 | 309.60 |
| 2020-03-10 | 309.60 |
| 2020-03-09 | 309.60 |
| 2020-03-06 | 322.85 |
| 2020-03-05 | 321.64 |
| 2020-03-04 | 320.44 |
| 2020-03-03 | 321.64 |
| 2020-03-02 | 337.30 |
| 2020-02-28 | 345.74 |
| 2020-02-27 | 343.33 |
| 2020-02-26 | 343.33 |
| 2020-02-25 | 345.74 |
| 2020-02-24 | 348.15 |
| 2020-02-21 | 349.35 |
| 2020-02-20 | 349.35 |
| 2020-02-19 | 352.96 |
| 2020-02-18 | 355.37 |
| 2020-02-17 | 352.96 |
| 2020-02-14 | 354.17 |
| 2020-02-13 | 346.94 |
| 2020-02-12 | 350.56 |
| 2020-02-11 | 345.74 |
| 2020-02-10 | 346.94 |
| 2020-02-07 | 345.74 |
| 2020-02-06 | 345.74 |
| 2020-02-05 | 345.74 |
| 2020-02-04 | 345.74 |
| 2020-02-03 | 346.94 |
| 2020-01-31 | 355.37 |
| 2020-01-30 | 355.37 |
| 2020-01-29 | 363.81 |
| 2020-01-24 | 375.85 |
| 2020-01-23 | 385.49 |
| 2020-01-22 | 402.36 |
| 2020-01-21 | 397.54 |
| 2020-01-20 | 404.77 |
| 2020-01-17 | 405.97 |
| 2020-01-16 | 403.56 |
| 2020-01-15 | 391.52 |
| 2020-01-14 | 373.44 |
| 2020-01-13 | 374.65 |
| 2020-01-10 | 369.83 |
| 2020-01-09 | 366.22 |
| 2020-01-08 | 369.83 |
| 2020-01-07 | 373.44 |
| 2020-01-06 | 372.24 |
| 2020-01-03 | 383.08 |
| 2020-01-02 | 379.47 |
| 2019-12-31 | 381.88 |
| 2019-12-30 | 372.24 |
| 2019-12-27 | 369.83 |
| 2019-12-24 | 371.04 |
| 2019-12-23 | 366.22 |
| 2019-12-20 | 372.24 |
| 2019-12-19 | 375.85 |
| 2019-12-18 | 374.65 |
| 2019-12-17 | 375.85 |
| 2019-12-16 | 375.85 |
| 2019-12-13 | 379.47 |
| 2019-12-12 | 369.83 |
| 2019-12-11 | 371.04 |
| 2019-12-10 | 380.67 |
| 2019-12-09 | 380.67 |
| 2019-12-06 | 387.90 |
| 2019-12-05 | 371.04 |
| 2019-12-04 | 369.83 |
| 2019-12-03 | 366.22 |
| 2019-12-02 | 369.83 |
| 2019-11-29 | 383.08 |
| 2019-11-28 | 390.31 |
| 2019-11-27 | 384.29 |
| 2019-11-26 | 391.52 |
| 2019-11-25 | 369.83 |
| 2019-11-22 | 373.44 |
| 2019-11-21 | 369.83 |
| 2019-11-20 | 369.83 |
| 2019-11-19 | 371.04 |
| 2019-11-18 | 373.44 |
| 2019-11-15 | 374.65 |
| 2019-11-14 | 372.24 |
| 2019-11-13 | 367.42 |
| 2019-11-12 | 366.22 |
| 2019-11-11 | 372.24 |
| 2019-11-08 | 369.83 |
| 2019-11-07 | 372.24 |
| 2019-11-06 | 374.65 |
| 2019-11-05 | 386.70 |
| 2019-11-04 | 387.90 |
| 2019-11-01 | 379.47 |
| 2019-10-31 | 381.88 |
| 2019-10-30 | 379.47 |
| 2019-10-29 | 381.88 |
| 2019-10-28 | 387.90 |
| 2019-10-25 | 390.31 |
| 2019-10-24 | 386.70 |
| 2019-10-23 | 380.67 |
| 2019-10-22 | 377.06 |
| 2019-10-21 | 385.49 |
| 2019-10-18 | 386.70 |
| 2019-10-17 | 399.95 |
| 2019-10-16 | 373.44 |
| 2019-10-15 | 381.88 |
| 2019-10-14 | 389.11 |
| 2019-10-11 | 387.90 |
| 2019-10-10 | 405.97 |
| 2019-10-09 | 398.74 |
| 2019-10-08 | 397.54 |
| 2019-10-04 | 397.54 |
| 2019-10-03 | 393.92 |
| 2019-10-02 | 381.88 |
| 2019-09-30 | 387.90 |
| 2019-09-27 | 392.72 |
| 2019-09-26 | 385.49 |
| 2019-09-25 | 378.26 |
| 2019-09-24 | 384.29 |
| 2019-09-23 | 378.26 |
| 2019-09-20 | 371.04 |
| 2019-09-19 | 369.83 |
| 2019-09-18 | 369.83 |
| 2019-09-17 | 381.88 |
| 2019-09-16 | 384.29 |
| 2019-09-13 | 373.44 |
| 2019-09-12 | 372.24 |
| 2019-09-11 | 390.31 |
| 2019-09-10 | 395.13 |
| 2019-09-09 | 405.97 |
| 2019-09-06 | 418.02 |
| 2019-09-05 | 387.90 |
| 2019-09-04 | 399.95 |
| 2019-09-03 | 377.06 |
| 2019-09-02 | 379.47 |
| 2019-08-30 | 380.67 |
| 2019-08-29 | 374.65 |
| 2019-08-28 | 357.78 |
| 2019-08-27 | 366.22 |
| 2019-08-26 | 369.83 |
| 2019-08-23 | 395.13 |
| 2019-08-22 | 404.77 |
| 2019-08-21 | 390.31 |
| 2019-08-20 | 393.92 |
| 2019-08-19 | 384.29 |
| 2019-08-16 | 374.65 |
| 2019-08-15 | 369.83 |
| 2019-08-14 | 372.24 |
| 2019-08-13 | 380.67 |
| 2019-08-12 | 380.67 |
| 2019-08-09 | 381.88 |
| 2019-08-08 | 381.88 |
| 2019-08-07 | 369.83 |
| 2019-08-06 | 384.29 |
| 2019-08-05 | 389.11 |
| 2019-08-02 | 405.97 |
| 2019-08-01 | 421.63 |
| 2019-07-31 | 419.22 |
| 2019-07-30 | 419.22 |
| 2019-07-29 | 420.43 |
| 2019-07-26 | 430.07 |
| 2019-07-25 | 426.45 |
| 2019-07-24 | 392.72 |
| 2019-07-23 | 411.99 |
| 2019-07-22 | 401.15 |
| 2019-07-19 | 397.54 |
| 2019-07-18 | 386.70 |
| 2019-07-17 | 389.11 |
| 2019-07-16 | 385.49 |
| 2019-07-15 | 395.13 |
| 2019-07-12 | 390.31 |
| 2019-07-11 | 392.72 |
| 2019-07-10 | 392.72 |
| 2019-07-09 | 381.88 |
| 2019-07-08 | 390.31 |
| 2019-07-05 | 403.56 |
| 2019-07-04 | 396.33 |
| 2019-07-03 | 405.97 |
| 2019-07-02 | 410.79 |
| 2019-06-28 | 422.84 |
| 2019-06-27 | 411.99 |
| 2019-06-26 | 403.56 |
| 2019-06-25 | 396.33 |
| 2019-06-24 | 374.65 |
| 2019-06-21 | 371.04 |
| 2019-06-20 | 387.90 |
| 2019-06-19 | 369.83 |
| 2019-06-18 | 373.44 |
| 2019-06-17 | 365.01 |
| 2019-06-14 | 366.22 |
| 2019-06-13 | 378.26 |
| 2019-06-12 | 363.81 |
| 2019-06-11 | 371.04 |
| 2019-06-10 | 383.08 |
| 2019-06-06 | 363.81 |
| 2019-06-05 | 365.01 |
| 2019-06-04 | 361.40 |
| 2019-06-03 | 381.88 |
| 2019-05-31 | 398.50 |
| 2019-05-30 | 386.88 |
| 2019-05-29 | 364.80 |
| 2019-05-28 | 397.34 |
| 2019-05-27 | 355.51 |
| 2019-05-24 | 355.51 |
| 2019-05-23 | 350.86 |
| 2019-05-22 | 349.70 |
| 2019-05-21 | 343.89 |
| 2019-05-20 | 346.21 |
| 2019-05-17 | 353.18 |
| 2019-05-16 | 364.80 |
| 2019-05-15 | 358.99 |
| 2019-05-14 | 353.18 |
| 2019-05-10 | 374.10 |
| 2019-05-09 | 365.97 |
| 2019-05-08 | 376.42 |
| 2019-05-07 | 378.75 |
| 2019-05-06 | 376.42 |
| 2019-05-03 | 388.04 |
| 2019-05-02 | 386.88 |
| 2019-04-30 | 399.66 |
| 2019-04-29 | 384.56 |
| 2019-04-26 | 385.72 |
| 2019-04-25 | 388.04 |
| 2019-04-24 | 400.83 |
| 2019-04-23 | 388.04 |
| 2019-04-18 | 383.40 |
| 2019-04-17 | 386.88 |
| 2019-04-16 | 398.50 |
| 2019-04-15 | 398.50 |
| 2019-04-12 | 393.85 |
| 2019-04-11 | 401.99 |
| 2019-04-10 | 399.66 |
| 2019-04-09 | 400.83 |
| 2019-04-08 | 399.66 |
| 2019-04-04 | 415.93 |
| 2019-04-03 | 417.09 |
| 2019-04-02 | 428.71 |
| 2019-04-01 | 417.09 |
| 2019-03-29 | 428.71 |
| 2019-03-28 | 426.39 |
| 2019-03-27 | 424.07 |
| 2019-03-26 | 439.17 |
| 2019-03-25 | 436.85 |
| 2019-03-22 | 434.52 |
| 2019-03-21 | 448.47 |
| 2019-03-20 | 464.74 |
| 2019-03-19 | 476.36 |
| 2019-03-18 | 439.17 |
| 2019-03-15 | 438.01 |
| 2019-03-14 | 446.14 |
| 2019-03-13 | 468.22 |
| 2019-03-12 | 457.76 |
| 2019-03-11 | 460.09 |
| 2019-03-08 | 434.52 |
| 2019-03-07 | 438.01 |
| 2019-03-06 | 427.55 |
| 2019-03-05 | 415.93 |
| 2019-03-04 | 406.64 |
| 2019-03-01 | 426.39 |
| 2019-02-28 | 426.39 |
| 2019-02-27 | 422.90 |
| 2019-02-26 | 417.09 |
| 2019-02-25 | 433.36 |
| 2019-02-22 | 440.33 |
| 2019-02-21 | 439.17 |
| 2019-02-20 | 411.28 |
| 2019-02-19 | 417.09 |
| 2019-02-18 | 401.99 |
| 2019-02-15 | 396.18 |
| 2019-02-14 | 405.47 |
| 2019-02-13 | 411.28 |
| 2019-02-12 | 406.64 |
| 2019-02-11 | 393.85 |
| 2019-02-08 | 369.45 |
| 2019-02-04 | 363.64 |
| 2019-02-01 | 353.18 |
| 2019-01-31 | 340.40 |
| 2019-01-30 | 332.27 |
| 2019-01-29 | 334.59 |
| 2019-01-28 | 331.11 |
| 2019-01-25 | 325.30 |
| 2019-01-24 | 329.94 |
| 2019-01-23 | 328.78 |
| 2019-01-22 | 329.94 |
| 2019-01-21 | 333.43 |
| 2019-01-18 | 316.00 |
| 2019-01-17 | 317.16 |
| 2019-01-16 | 316.00 |
| 2019-01-15 | 303.22 |
| 2019-01-14 | 288.11 |
| 2019-01-11 | 268.36 |
| 2019-01-10 | 288.11 |
| 2019-01-09 | 302.06 |
| 2019-01-08 | 302.06 |
| 2019-01-07 | 306.70 |
| 2019-01-04 | 305.54 |
| 2019-01-03 | 320.65 |
| 2019-01-02 | 343.89 |
| 2018-12-31 | 340.40 |
| 2018-12-28 | 336.92 |
| 2018-12-27 | 331.11 |
| 2018-12-24 | 335.75 |
| 2018-12-21 | 338.08 |
| 2018-12-20 | 324.13 |
| 2018-12-19 | 326.46 |
| 2018-12-18 | 328.78 |
| 2018-12-17 | 338.08 |
| 2018-12-14 | 340.40 |
| 2018-12-13 | 341.56 |
| 2018-12-12 | 342.73 |
| 2018-12-11 | 341.56 |
| 2018-12-10 | 341.56 |
| 2018-12-07 | 342.73 |
| 2018-12-06 | 343.89 |
| 2018-12-05 | 342.73 |
| 2018-12-04 | 354.35 |
| 2018-12-03 | 360.16 |
| 2018-11-30 | 364.80 |
| 2018-11-29 | 355.51 |
| 2018-11-28 | 355.51 |
| 2018-11-27 | 361.32 |
| 2018-11-26 | 360.16 |
| 2018-11-23 | 358.99 |
| 2018-11-22 | 364.80 |
| 2018-11-21 | 357.83 |
| 2018-11-20 | 346.21 |
| 2018-11-19 | 371.78 |
| 2018-11-16 | 370.61 |
| 2018-11-15 | 370.61 |
| 2018-11-14 | 362.48 |
| 2018-11-13 | 358.99 |
| 2018-11-12 | 355.51 |
| 2018-11-09 | 346.21 |
| 2018-11-08 | 354.35 |
| 2018-11-07 | 352.02 |
| 2018-11-06 | 342.73 |
| 2018-11-05 | 339.24 |
| 2018-11-02 | 343.89 |
| 2018-11-01 | 340.40 |
| 2018-10-31 | 331.11 |
| 2018-10-30 | 325.30 |
| 2018-10-29 | 327.62 |
| 2018-10-26 | 342.73 |
| 2018-10-25 | 341.56 |
| 2018-10-24 | 348.54 |
| 2018-10-23 | 346.21 |
| 2018-10-22 | 352.02 |
| 2018-10-19 | 356.67 |
| 2018-10-18 | 345.05 |
| 2018-10-16 | 343.89 |
| 2018-10-15 | 355.51 |
| 2018-10-12 | 350.86 |
| 2018-10-11 | 343.89 |
| 2018-10-10 | 384.56 |
| 2018-10-09 | 403.15 |
| 2018-10-08 | 384.56 |
| 2018-10-05 | 382.23 |
| 2018-10-04 | 376.42 |
| 2018-10-03 | 371.78 |
| 2018-10-02 | 372.94 |
| 2018-09-28 | 376.42 |
| 2018-09-27 | 374.10 |
| 2018-09-26 | 375.26 |
| 2018-09-24 | 362.48 |
| 2018-09-21 | 363.64 |
| 2018-09-20 | 334.59 |
| 2018-09-19 | 343.89 |
| 2018-09-18 | 341.56 |
| 2018-09-17 | 353.18 |
| 2018-09-14 | 356.67 |
| 2018-09-13 | 361.32 |
| 2018-09-12 | 357.83 |
| 2018-09-11 | 360.16 |
| 2018-09-10 | 362.48 |
| 2018-09-07 | 364.80 |
| 2018-09-06 | 368.29 |
| 2018-09-05 | 358.99 |
| 2018-09-04 | 360.16 |
| 2018-09-03 | 353.18 |
| 2018-08-31 | 354.35 |
| 2018-08-30 | 360.16 |
| 2018-08-29 | 336.92 |
| 2018-08-28 | 327.62 |
| 2018-08-27 | 340.40 |
| 2018-08-24 | 335.75 |
| 2018-08-23 | 328.78 |
| 2018-08-22 | 326.46 |
| 2018-08-21 | 326.46 |
| 2018-08-20 | 329.94 |
| 2018-08-17 | 341.56 |
| 2018-08-16 | 342.73 |
| 2018-08-15 | 361.32 |
| 2018-08-14 | 346.21 |
| 2018-08-13 | 364.80 |
| 2018-08-10 | 407.80 |
| 2018-08-09 | 393.85 |
| 2018-08-08 | 393.85 |
| 2018-08-07 | 388.04 |
| 2018-08-06 | 376.42 |
| 2018-08-03 | 377.59 |
| 2018-08-02 | 365.97 |
| 2018-08-01 | 388.04 |
| 2018-07-31 | 393.85 |
| 2018-07-30 | 378.75 |
| 2018-07-27 | 395.02 |
| 2018-07-26 | 392.69 |
| 2018-07-25 | 396.18 |
| 2018-07-24 | 389.21 |
| 2018-07-23 | 377.59 |
| 2018-07-20 | 385.72 |
| 2018-07-19 | 383.40 |
| 2018-07-18 | 378.75 |
| 2018-07-17 | 376.42 |
| 2018-07-16 | 374.10 |
| 2018-07-13 | 367.13 |
| 2018-07-12 | 360.16 |
| 2018-07-11 | 341.56 |
| 2018-07-10 | 347.37 |
| 2018-07-09 | 347.37 |
| 2018-07-06 | 353.18 |
| 2018-07-05 | 347.37 |
| 2018-07-04 | 362.48 |
| 2018-07-03 | 356.67 |
| 2018-06-29 | 356.67 |
| 2018-06-28 | 355.51 |
| 2018-06-27 | 356.67 |
| 2018-06-26 | 365.97 |
| 2018-06-25 | 378.75 |
| 2018-06-22 | 398.50 |
| 2018-06-21 | 376.42 |
| 2018-06-20 | 374.10 |
| 2018-06-19 | 383.40 |
| 2018-06-15 | 399.66 |
| 2018-06-14 | 412.45 |
| 2018-06-13 | 410.12 |
| 2018-06-12 | 407.80 |
| 2018-06-11 | 407.80 |
| 2018-06-08 | 410.12 |
| 2018-06-07 | 420.58 |
| 2018-06-06 | 403.15 |
| 2018-06-05 | 410.12 |
| 2018-06-04 | 389.21 |
| 2018-06-01 | 383.74 |
| 2018-05-31 | 381.50 |
| 2018-05-30 | 359.05 |
| 2018-05-29 | 361.30 |
| 2018-05-28 | 359.05 |
| 2018-05-25 | 360.17 |
| 2018-05-24 | 348.95 |
| 2018-05-23 | 356.81 |
| 2018-05-21 | 368.03 |
| 2018-05-18 | 370.28 |
| 2018-05-17 | 365.79 |
| 2018-05-16 | 359.05 |
| 2018-05-15 | 360.17 |
| 2018-05-14 | 363.54 |
| 2018-05-11 | 369.15 |
| 2018-05-10 | 362.42 |
| 2018-05-09 | 355.69 |
| 2018-05-08 | 362.42 |
| 2018-05-07 | 348.95 |
| 2018-05-04 | 354.56 |
| 2018-05-03 | 359.05 |
| 2018-05-02 | 360.17 |
| 2018-04-30 | 361.30 |
| 2018-04-27 | 347.83 |
| 2018-04-26 | 339.97 |
| 2018-04-25 | 333.24 |
| 2018-04-24 | 355.69 |
| 2018-04-23 | 357.93 |
| 2018-04-20 | 357.93 |
| 2018-04-19 | 352.32 |
| 2018-04-18 | 347.83 |
| 2018-04-17 | 338.85 |
| 2018-04-16 | 350.07 |
| 2018-04-13 | 363.54 |
| 2018-04-12 | 362.42 |
| 2018-04-11 | 379.26 |
| 2018-04-10 | 380.38 |
| 2018-04-09 | 366.91 |
| 2018-04-06 | 362.42 |
| 2018-04-04 | 353.44 |
| 2018-04-03 | 369.15 |
| 2018-03-29 | 364.66 |
| 2018-03-28 | 370.28 |
| 2018-03-27 | 382.62 |
| 2018-03-26 | 363.54 |
| 2018-03-23 | 359.05 |
| 2018-03-22 | 381.50 |
| 2018-03-21 | 402.83 |
| 2018-03-20 | 405.07 |
| 2018-03-19 | 405.07 |
| 2018-03-16 | 408.44 |
| 2018-03-15 | 399.46 |
| 2018-03-14 | 394.97 |
| 2018-03-13 | 401.70 |
| 2018-03-12 | 393.85 |
| 2018-03-09 | 388.23 |
| 2018-03-08 | 401.70 |
| 2018-03-07 | 387.11 |
| 2018-03-06 | 393.85 |
| 2018-03-05 | 388.23 |
| 2018-03-02 | 399.46 |
| 2018-03-01 | 399.46 |
| 2018-02-28 | 398.34 |
| 2018-02-27 | 380.38 |
| 2018-02-26 | 374.77 |
| 2018-02-23 | 366.91 |
| 2018-02-22 | 362.42 |
| 2018-02-21 | 363.54 |
| 2018-02-20 | 361.30 |
| 2018-02-15 | 354.56 |
| 2018-02-14 | 351.20 |
| 2018-02-13 | 334.36 |
| 2018-02-12 | 328.75 |
| 2018-02-09 | 324.26 |
| 2018-02-08 | 333.24 |
| 2018-02-07 | 327.63 |
| 2018-02-06 | 334.36 |
| 2018-02-05 | 351.20 |
| 2018-02-02 | 369.15 |
| 2018-02-01 | 369.15 |
| 2018-01-31 | 365.79 |
| 2018-01-30 | 365.79 |
| 2018-01-29 | 381.50 |
| 2018-01-26 | 396.09 |
| 2018-01-25 | 405.07 |
| 2018-01-24 | 408.44 |
| 2018-01-23 | 418.54 |
| 2018-01-22 | 420.78 |
| 2018-01-19 | 405.07 |
| 2018-01-18 | 416.29 |
| 2018-01-17 | 406.19 |
| 2018-01-16 | 416.29 |
| 2018-01-15 | 399.46 |
| 2018-01-12 | 418.54 |
| 2018-01-11 | 436.50 |
| 2018-01-10 | 392.72 |
| 2018-01-09 | 394.97 |
| 2018-01-08 | 382.62 |
| 2018-01-05 | 394.97 |
| 2018-01-04 | 393.85 |
| 2018-01-03 | 393.85 |
| 2018-01-02 | 419.66 |
| 2017-12-29 | 440.99 |
| 2017-12-28 | 446.60 |
| 2017-12-27 | 451.09 |
| 2017-12-22 | 448.84 |
| 2017-12-21 | 420.78 |
| 2017-12-20 | 424.15 |
| 2017-12-19 | 432.01 |
| 2017-12-18 | 428.64 |
| 2017-12-15 | 427.52 |
| 2017-12-14 | 438.74 |
| 2017-12-13 | 447.72 |
| 2017-12-12 | 442.11 |
| 2017-12-11 | 421.91 |
| 2017-12-08 | 399.46 |
| 2017-12-07 | 381.50 |
| 2017-12-06 | 375.89 |
| 2017-12-05 | 391.60 |
| 2017-12-04 | 414.05 |
| 2017-12-01 | 410.68 |
| 2017-11-30 | 371.40 |
| 2017-11-29 | 364.66 |
| 2017-11-28 | 330.99 |
| 2017-11-27 | 326.50 |
| 2017-11-24 | 322.01 |
| 2017-11-23 | 322.01 |
| 2017-11-22 | 326.50 |
| 2017-11-21 | 304.06 |
| 2017-11-20 | 304.06 |
| 2017-11-17 | 309.67 |
| 2017-11-16 | 315.28 |
| 2017-11-15 | 311.91 |
| 2017-11-14 | 318.65 |
| 2017-11-13 | 309.67 |
| 2017-11-10 | 325.38 |
| 2017-11-09 | 314.16 |
| 2017-11-08 | 316.40 |
| 2017-11-07 | 336.60 |
| 2017-11-06 | 360.17 |
| 2017-11-03 | 326.50 |
| 2017-11-02 | 337.73 |
| 2017-11-01 | 328.75 |
| 2017-10-31 | 307.42 |
| 2017-10-30 | 276.00 |
| 2017-10-27 | 270.38 |
| 2017-10-26 | 259.16 |
| 2017-10-25 | 254.67 |
| 2017-10-24 | 265.90 |
| 2017-10-23 | 270.38 |
| 2017-10-20 | 259.16 |
| 2017-10-19 | 241.20 |
| 2017-10-18 | 262.53 |
| 2017-10-17 | 259.16 |
| 2017-10-16 | 264.77 |
| 2017-10-13 | 255.79 |
| 2017-10-12 | 219.88 |
| 2017-10-11 | 214.27 |
| 2017-10-10 | 204.16 |
| 2017-10-09 | 204.16 |
| 2017-10-06 | 203.04 |
| 2017-10-04 | 195.19 |
| 2017-10-03 | 201.92 |
| 2017-09-29 | 189.57 |
| 2017-09-28 | 174.98 |
| 2017-09-27 | 176.10 |
| 2017-09-26 | 172.74 |
| 2017-09-25 | 176.10 |
| 2017-09-22 | 173.86 |
| 2017-09-21 | 169.37 |
| 2017-09-20 | 168.25 |
| 2017-09-19 | 167.13 |
| 2017-09-18 | 166.00 |
| 2017-09-15 | 170.49 |
| 2017-09-14 | 174.98 |
| 2017-09-13 | 179.47 |
| 2017-09-12 | 172.74 |
| 2017-09-11 | 176.10 |
| 2017-09-08 | 174.98 |
| 2017-09-07 | 178.35 |
| 2017-09-06 | 182.84 |
| 2017-09-05 | 169.37 |
| 2017-09-04 | 153.66 |
| 2017-09-01 | 169.37 |
| 2017-08-31 | 163.76 |
| 2017-08-30 | 151.41 |
| 2017-08-29 | 149.17 |
| 2017-08-28 | 142.43 |
| 2017-08-25 | 146.92 |
| 2017-08-24 | 150.29 |
| 2017-08-22 | 166.00 |
| 2017-08-21 | 166.00 |
| 2017-08-18 | 151.41 |
| 2017-08-17 | 135.70 |
| 2017-08-16 | 126.72 |
| 2017-08-15 | 127.84 |
| 2017-08-14 | 124.48 |
| 2017-08-11 | 127.84 |
| 2017-08-10 | 134.58 |
| 2017-08-09 | 132.33 |
| 2017-08-08 | 135.70 |
| 2017-08-07 | 132.33 |
| 2017-08-04 | 133.45 |
| 2017-08-03 | 136.82 |
| 2017-08-02 | 140.19 |
| 2017-08-01 | 134.58 |
| 2017-07-31 | 133.45 |
| 2017-07-28 | 141.31 |
| 2017-07-27 | 143.56 |
| 2017-07-26 | 139.07 |
| 2017-07-25 | 139.07 |
| 2017-07-24 | 142.43 |
| 2017-07-21 | 142.43 |
| 2017-07-20 | 142.43 |
| 2017-07-19 | 150.29 |
| 2017-07-18 | 141.31 |
| 2017-07-17 | 146.92 |
| 2017-07-14 | 143.56 |
| 2017-07-13 | 151.41 |
| 2017-07-12 | 153.66 |
| 2017-07-11 | 154.78 |
| 2017-07-10 | 155.90 |
| 2017-07-07 | 155.90 |
| 2017-07-06 | 155.90 |
| 2017-07-05 | 157.70 |
| 2017-07-04 | 159.83 |
| 2017-07-03 | 163.02 |
| 2017-06-30 | 152.37 |
| 2017-06-29 | 160.89 |
| 2017-06-28 | 153.44 |
| 2017-06-27 | 155.57 |
| 2017-06-26 | 156.63 |
| 2017-06-23 | 157.70 |
| 2017-06-22 | 157.70 |
| 2017-06-21 | 157.70 |
| 2017-06-20 | 158.76 |
| 2017-06-19 | 154.50 |
| 2017-06-16 | 156.63 |
| 2017-06-15 | 156.63 |
| 2017-06-14 | 158.76 |
| 2017-06-13 | 158.76 |
| 2017-06-12 | 161.96 |
| 2017-06-09 | 149.18 |
| 2017-06-08 | 139.60 |
| 2017-06-07 | 140.66 |
| 2017-06-06 | 148.11 |
| 2017-06-05 | 151.31 |
| 2017-06-02 | 150.24 |
| 2017-06-01 | 153.44 |
| 2017-05-31 | 156.63 |
| 2017-05-29 | 160.89 |
| 2017-05-26 | 160.89 |
| 2017-05-25 | 160.89 |
| 2017-05-24 | 157.70 |
| 2017-05-23 | 166.22 |
| 2017-05-22 | 167.28 |
| 2017-05-19 | 170.48 |
| 2017-05-18 | 171.54 |
| 2017-05-17 | 176.87 |
| 2017-05-16 | 173.67 |
| 2017-05-15 | 175.80 |
| 2017-05-12 | 179.00 |
| 2017-05-11 | 179.00 |
| 2017-05-10 | 185.38 |
| 2017-05-09 | 177.93 |
| 2017-05-08 | 183.25 |
| 2017-05-05 | 187.51 |
| 2017-05-04 | 186.45 |
| 2017-05-02 | 187.51 |
| 2017-04-28 | 188.58 |
| 2017-04-27 | 185.38 |
| 2017-04-26 | 185.38 |
| 2017-04-25 | 181.12 |
| 2017-04-24 | 181.12 |
| 2017-04-21 | 181.12 |
| 2017-04-20 | 186.45 |
| 2017-04-19 | 187.51 |
| 2017-04-18 | 181.12 |
| 2017-04-13 | 186.45 |
| 2017-04-12 | 181.12 |
| 2017-04-11 | 182.19 |
| 2017-04-10 | 184.32 |
| 2017-04-07 | 188.58 |
| 2017-04-06 | 187.51 |
| 2017-04-05 | 190.71 |
| 2017-04-03 | 190.71 |
| 2017-03-31 | 189.64 |
| 2017-03-30 | 185.38 |
| 2017-03-29 | 187.51 |
| 2017-03-28 | 191.77 |
| 2017-03-27 | 190.71 |
| 2017-03-24 | 192.84 |
| 2017-03-23 | 188.58 |
| 2017-03-22 | 187.51 |
| 2017-03-21 | 182.19 |
| 2017-03-20 | 179.00 |
| 2017-03-17 | 186.45 |
| 2017-03-16 | 192.84 |
| 2017-03-15 | 187.51 |
| 2017-03-14 | 179.00 |
| 2017-03-13 | 180.06 |
| 2017-03-10 | 184.32 |
| 2017-03-09 | 186.45 |
| 2017-03-08 | 186.45 |
| 2017-03-07 | 186.45 |
| 2017-03-06 | 188.58 |
| 2017-03-03 | 185.38 |
| 2017-03-02 | 174.74 |
| 2017-03-01 | 183.25 |
| 2017-02-28 | 167.28 |
| 2017-02-27 | 174.74 |
| 2017-02-24 | 172.61 |
| 2017-02-23 | 167.28 |
| 2017-02-22 | 171.54 |
| 2017-02-21 | 175.80 |
| 2017-02-20 | 176.87 |
| 2017-02-17 | 177.93 |
| 2017-02-16 | 181.12 |
| 2017-02-15 | 181.12 |
| 2017-02-14 | 183.25 |
| 2017-02-13 | 175.80 |
| 2017-02-10 | 179.00 |
| 2017-02-09 | 182.19 |
| 2017-02-08 | 184.32 |
| 2017-02-07 | 187.51 |
| 2017-02-06 | 192.84 |
| 2017-02-03 | 193.90 |
| 2017-02-02 | 197.10 |
| 2017-02-01 | 192.84 |
| 2017-01-27 | 190.71 |
| 2017-01-26 | 192.84 |
| 2017-01-25 | 189.64 |
| 2017-01-24 | 172.61 |
| 2017-01-23 | 171.54 |
| 2017-01-20 | 192.84 |
| 2017-01-19 | 213.07 |
| 2017-01-18 | 212.01 |
| 2017-01-17 | 208.81 |
| 2017-01-16 | 207.75 |
| 2017-01-13 | 206.68 |
| 2017-01-12 | 204.55 |
| 2017-01-11 | 206.68 |
| 2017-01-10 | 204.55 |
| 2017-01-09 | 207.75 |
| 2017-01-06 | 203.49 |
| 2017-01-05 | 200.29 |
| 2017-01-04 | 193.90 |
| 2017-01-03 | 188.58 |
| 2016-12-30 | 189.64 |
| 2016-12-29 | 187.51 |
| 2016-12-28 | 187.51 |
| 2016-12-23 | 187.51 |
| 2016-12-22 | 187.51 |
| 2016-12-21 | 187.51 |
| 2016-12-20 | 185.38 |
| 2016-12-19 | 184.32 |
| 2016-12-16 | 183.25 |
| 2016-12-15 | 185.38 |
| 2016-12-14 | 184.32 |
| 2016-12-13 | 180.06 |
| 2016-12-12 | 180.06 |
| 2016-12-09 | 173.67 |
| 2016-12-08 | 169.41 |
| 2016-12-07 | 171.54 |
| 2016-12-06 | 181.12 |
| 2016-12-05 | 179.00 |
| 2016-12-02 | 177.93 |
| 2016-12-01 | 177.93 |
| 2016-11-30 | 173.67 |
| 2016-11-29 | 173.67 |
| 2016-11-28 | 169.41 |
| 2016-11-25 | 165.15 |
| 2016-11-24 | 165.15 |
| 2016-11-23 | 165.15 |
| 2016-11-22 | 166.22 |
| 2016-11-21 | 164.09 |
| 2016-11-18 | 167.28 |
| 2016-11-17 | 163.02 |
| 2016-11-16 | 161.96 |
| 2016-11-15 | 167.28 |
| 2016-11-14 | 170.48 |
| 2016-11-11 | 172.61 |
| 2016-11-10 | 156.63 |
| 2016-11-09 | 156.63 |
| 2016-11-08 | 157.70 |
| 2016-11-07 | 153.44 |
| 2016-11-04 | 148.11 |
| 2016-11-03 | 149.18 |
| 2016-11-02 | 144.92 |
| 2016-11-01 | 145.98 |
| 2016-10-31 | 141.72 |
| 2016-10-28 | 151.31 |
| 2016-10-27 | 148.11 |
| 2016-10-26 | 154.50 |
| 2016-10-25 | 155.57 |
| 2016-10-24 | 157.70 |
| 2016-10-20 | 156.63 |
| 2016-10-19 | 156.63 |
| 2016-10-18 | 156.63 |
| 2016-10-17 | 155.57 |
| 2016-10-14 | 154.50 |
| 2016-10-13 | 150.24 |
| 2016-10-12 | 161.96 |
| 2016-10-11 | 159.83 |
| 2016-10-07 | 160.89 |
| 2016-10-06 | 160.89 |
| 2016-10-05 | 160.89 |
| 2016-10-04 | 154.50 |
| 2016-10-03 | 145.98 |
| 2016-09-30 | 140.66 |
| 2016-09-29 | 140.66 |
| 2016-09-28 | 136.40 |
| 2016-09-27 | 140.66 |
| 2016-09-26 | 142.79 |
| 2016-09-23 | 144.92 |
| 2016-09-22 | 143.85 |
| 2016-09-21 | 145.98 |
| 2016-09-20 | 151.31 |
| 2016-09-19 | 153.44 |
| 2016-09-15 | 158.76 |
| 2016-09-14 | 140.66 |
| 2016-09-13 | 141.72 |
| 2016-09-12 | 141.72 |
| 2016-09-09 | 148.11 |
| 2016-09-08 | 152.37 |
| 2016-09-07 | 145.98 |
| 2016-09-06 | 139.60 |
| 2016-09-05 | 137.47 |
| 2016-09-02 | 133.21 |
| 2016-09-01 | 137.47 |
| 2016-08-31 | 124.69 |
| 2016-08-30 | 120.43 |
| 2016-08-29 | 120.43 |
| 2016-08-26 | 124.69 |
| 2016-08-25 | 107.65 |
| 2016-08-24 | 110.84 |
| 2016-08-23 | 97.00 |
| 2016-08-22 | 98.07 |
| 2016-08-19 | 97.00 |
| 2016-08-18 | 97.00 |
| 2016-08-17 | 100.20 |
| 2016-08-16 | 95.94 |
| 2016-08-15 | 100.20 |
| 2016-08-12 | 97.00 |
| 2016-08-11 | 98.07 |
| 2016-08-10 | 106.58 |
| 2016-08-09 | 104.45 |
| 2016-08-08 | 105.52 |
| 2016-08-05 | 105.52 |
| 2016-08-04 | 101.26 |
| 2016-08-03 | 102.32 |
| 2016-08-01 | 95.94 |
| 2016-07-29 | 97.00 |
| 2016-07-28 | 99.13 |
| 2016-07-27 | 95.94 |
| 2016-07-26 | 94.87 |
| 2016-07-25 | 100.20 |
| 2016-07-22 | 118.30 |
| 2016-07-21 | 119.36 |
| 2016-07-20 | 119.36 |
| 2016-07-19 | 127.88 |
| 2016-07-18 | 126.82 |
| 2016-07-15 | 131.08 |
| 2016-07-14 | 131.08 |
| 2016-07-13 | 132.14 |
| 2016-07-12 | 132.14 |
| 2016-07-11 | 135.34 |
| 2016-07-08 | 136.40 |
| 2016-07-07 | 135.34 |
| 2016-07-06 | 136.40 |
| 2016-07-05 | 131.08 |
| 2016-07-04 | 133.21 |
| 2016-06-30 | 134.27 |
| 2016-06-29 | 123.62 |
| 2016-06-28 | 126.82 |
| 2016-06-27 | 127.88 |
| 2016-06-24 | 120.43 |
| 2016-06-23 | 134.27 |
| 2016-06-22 | 132.14 |
| 2016-06-21 | 131.08 |
| 2016-06-20 | 127.88 |
| 2016-06-17 | 126.82 |
| 2016-06-16 | 128.95 |
| 2016-06-15 | 127.88 |
| 2016-06-14 | 128.95 |
| 2016-06-13 | 123.62 |
| 2016-06-10 | 139.60 |
| 2016-06-08 | 142.79 |
| 2016-06-07 | 139.60 |
| 2016-06-06 | 131.08 |
| 2016-06-03 | 129.59 |
| 2016-06-02 | 133.61 |
| 2016-06-01 | 131.60 |
| 2016-05-31 | 143.68 |
| 2016-05-30 | 117.50 |
| 2016-05-27 | 112.47 |
| 2016-05-26 | 116.50 |
| 2016-05-25 | 117.50 |
| 2016-05-24 | 112.47 |
| 2016-05-23 | 103.40 |
| 2016-05-20 | 97.36 |
| 2016-05-19 | 94.34 |
| 2016-05-18 | 92.33 |
| 2016-05-17 | 92.33 |
| 2016-05-16 | 91.32 |
| 2016-05-13 | 88.30 |
| 2016-05-12 | 86.29 |
| 2016-05-11 | 88.30 |
| 2016-05-10 | 87.29 |
| 2016-05-09 | 88.30 |
| 2016-05-06 | 87.29 |
| 2016-05-05 | 94.34 |
| 2016-05-04 | 88.30 |
| 2016-05-03 | 80.24 |
| 2016-04-29 | 79.24 |
| 2016-04-28 | 82.26 |
| 2016-04-27 | 82.26 |
| 2016-04-26 | 78.23 |
| 2016-04-25 | 81.25 |
| 2016-04-22 | 80.24 |
| 2016-04-21 | 79.24 |
| 2016-04-20 | 79.24 |
| 2016-04-19 | 76.22 |
| 2016-04-18 | 78.23 |
| 2016-04-15 | 80.24 |
| 2016-04-14 | 83.27 |
| 2016-04-13 | 83.27 |
| 2016-04-12 | 76.22 |
| 2016-04-11 | 75.21 |
| 2016-04-08 | 76.22 |
| 2016-04-07 | 75.21 |
| 2016-04-06 | 78.23 |
| 2016-04-05 | 75.21 |
| 2016-04-01 | 75.21 |
| 2016-03-31 | 80.24 |
| 2016-03-30 | 73.20 |
| 2016-03-29 | 70.18 |
| 2016-03-24 | 65.14 |
| 2016-03-23 | 74.20 |
| 2016-03-22 | 79.24 |
| 2016-03-21 | 92.33 |
| 2016-03-18 | 89.31 |
| 2016-03-17 | 91.32 |
| 2016-03-16 | 91.32 |
| 2016-03-15 | 88.30 |
| 2016-03-14 | 90.31 |
| 2016-03-11 | 85.28 |
| 2016-03-10 | 82.26 |
| 2016-03-09 | 84.27 |
| 2016-03-08 | 82.26 |
| 2016-03-07 | 76.22 |
| 2016-03-04 | 67.15 |
| 2016-03-03 | 64.13 |
| 2016-03-02 | 66.15 |
| 2016-03-01 | 61.11 |
| 2016-02-29 | 58.09 |
| 2016-02-26 | 57.08 |
| 2016-02-25 | 55.07 |
| 2016-02-24 | 63.13 |
| 2016-02-23 | 66.15 |
| 2016-02-22 | 62.12 |
| 2016-02-19 | 63.13 |
| 2016-02-18 | 69.17 |
| 2016-02-17 | 61.11 |
| 2016-02-16 | 62.12 |
| 2016-02-15 | 55.07 |
| 2016-02-12 | 32.92 |
| 2016-02-11 | 42.99 |
| 2016-02-05 | 46.01 |
| 2016-02-04 | 45.00 |
| 2016-02-03 | 43.99 |
| 2016-02-02 | 45.00 |
| 2016-02-01 | 42.99 |
| 2016-01-29 | 40.97 |
| 2016-01-28 | 39.97 |
| 2016-01-27 | 38.96 |
| 2016-01-26 | 39.97 |
| 2016-01-25 | 46.01 |
| 2016-01-22 | 47.02 |
| 2016-01-21 | 43.99 |
| 2016-01-20 | 51.04 |
| 2016-01-19 | 59.10 |
| 2016-01-18 | 61.11 |
| 2016-01-15 | 61.11 |
| 2016-01-14 | 70.18 |
| 2016-01-13 | 77.22 |
| 2016-01-12 | 78.23 |
| 2016-01-11 | 81.25 |
| 2016-01-08 | 85.28 |
| 2016-01-07 | 84.27 |
| 2016-01-06 | 97.36 |
| 2016-01-05 | 95.35 |
| 2016-01-04 | 97.36 |
| 2015-12-31 | 111.46 |
| 2015-12-30 | 111.46 |
| 2015-12-29 | 110.45 |
| 2015-12-28 | 100.38 |
| 2015-12-24 | 114.48 |
| 2015-12-23 | 116.50 |
| 2015-12-22 | 114.48 |
| 2015-12-21 | 114.48 |
| 2015-12-18 | 114.48 |
| 2015-12-17 | 114.48 |
| 2015-12-16 | 110.45 |
| 2015-12-15 | 106.43 |
| 2015-12-14 | 104.41 |
| 2015-12-11 | 116.50 |
| 2015-12-10 | 128.58 |
| 2015-12-09 | 131.60 |
| 2015-12-08 | 134.62 |
| 2015-12-07 | 133.61 |
| 2015-12-04 | 132.61 |
| 2015-12-03 | 133.61 |
| 2015-12-02 | 134.62 |
| 2015-12-01 | 132.61 |
| 2015-11-30 | 132.61 |
| 2015-11-27 | 134.62 |
| 2015-11-26 | 132.61 |
| 2015-11-25 | 131.60 |
| 2015-11-24 | 135.63 |
| 2015-11-23 | 134.62 |
| 2015-11-20 | 131.60 |
| 2015-11-19 | 132.61 |
| 2015-11-18 | 132.61 |
| 2015-11-17 | 137.64 |
| 2015-11-16 | 137.64 |
| 2015-11-13 | 138.65 |
| 2015-11-12 | 136.63 |
| 2015-11-11 | 132.61 |
| 2015-11-10 | 140.66 |
| 2015-11-09 | 142.68 |
| 2015-11-06 | 129.59 |
| 2015-11-05 | 131.60 |
| 2015-11-04 | 131.60 |
| 2015-11-03 | 124.55 |
| 2015-11-02 | 123.54 |
| 2015-10-30 | 129.59 |
| 2015-10-29 | 131.60 |
| 2015-10-28 | 131.60 |
| 2015-10-27 | 131.60 |
| 2015-10-26 | 135.63 |
| 2015-10-23 | 136.63 |
| 2015-10-22 | 121.53 |
| 2015-10-20 | 122.54 |
| 2015-10-19 | 123.54 |
| 2015-10-16 | 125.56 |
| 2015-10-15 | 123.54 |
| 2015-10-14 | 123.54 |
| 2015-10-13 | 123.54 |
| 2015-10-12 | 124.55 |
| 2015-10-09 | 120.52 |
| 2015-10-08 | 120.52 |
| 2015-10-07 | 127.57 |
| 2015-10-06 | 116.50 |
| 2015-10-05 | 116.50 |
| 2015-10-02 | 114.48 |
| 2015-09-30 | 112.47 |
| 2015-09-29 | 110.45 |
| 2015-09-25 | 113.47 |
| 2015-09-24 | 114.48 |
| 2015-09-23 | 116.50 |
| 2015-09-22 | 124.55 |
| 2015-09-21 | 124.55 |
| 2015-09-18 | 123.54 |
| 2015-09-17 | 118.51 |
| 2015-09-16 | 119.52 |
| 2015-09-15 | 114.48 |
| 2015-09-14 | 117.50 |
| 2015-09-11 | 119.52 |
| 2015-09-10 | 123.54 |
| 2015-09-09 | 128.58 |
| 2015-09-08 | 122.54 |
| 2015-09-07 | 123.54 |
| 2015-09-04 | 130.59 |
| 2015-09-02 | 125.56 |
| 2015-09-01 | 120.52 |
| 2015-08-31 | 132.61 |
| 2015-08-28 | 120.52 |
| 2015-08-27 | 120.52 |
| 2015-08-26 | 110.45 |
| 2015-08-25 | 107.43 |
| 2015-08-24 | 102.40 |
| 2015-08-21 | 114.48 |
| 2015-08-20 | 115.49 |
| 2015-08-19 | 125.56 |
| 2015-08-18 | 137.64 |
| 2015-08-17 | 140.66 |
| 2015-08-14 | 140.66 |
| 2015-08-13 | 145.70 |
| 2015-08-12 | 149.72 |
| 2015-08-11 | 160.80 |
| 2015-08-10 | 156.77 |
| 2015-08-07 | 163.82 |
| 2015-08-06 | 166.84 |
| 2015-08-05 | 161.81 |
| 2015-08-04 | 160.80 |
| 2015-08-03 | 161.81 |
| 2015-07-31 | 166.84 |
| 2015-07-30 | 174.90 |
| 2015-07-29 | 182.95 |
| 2015-07-28 | 180.94 |
| 2015-07-27 | 168.86 |
| 2015-07-24 | 176.91 |
| 2015-07-23 | 182.95 |
| 2015-07-22 | 179.93 |
| 2015-07-21 | 178.93 |
| 2015-07-20 | 179.93 |
| 2015-07-17 | 178.93 |
| 2015-07-16 | 172.88 |
| 2015-07-15 | 164.83 |
| 2015-07-14 | 174.90 |
| 2015-07-13 | 180.94 |
| 2015-07-10 | 172.88 |
| 2015-07-09 | 168.86 |
| 2015-07-08 | 132.61 |
| 2015-07-07 | 148.72 |
| 2015-07-06 | 148.72 |
| 2015-07-03 | 168.86 |
| 2015-07-02 | 181.95 |
| 2015-06-30 | 184.97 |
| 2015-06-29 | 185.97 |
| 2015-06-26 | 199.07 |
| 2015-06-25 | 210.14 |
| 2015-06-24 | 211.15 |
| 2015-06-23 | 216.18 |
| 2015-06-22 | 220.21 |
| 2015-06-19 | 220.21 |
| 2015-06-18 | 224.24 |
| 2015-06-17 | 220.21 |
| 2015-06-16 | 210.14 |
| 2015-06-15 | 216.18 |
| 2015-06-12 | 207.12 |
| 2015-06-11 | 210.14 |
| 2015-06-10 | 198.06 |
| 2015-06-09 | 202.09 |
| 2015-06-08 | 211.15 |
| 2015-06-05 | 213.16 |
| 2015-06-04 | 207.12 |
| 2015-06-03 | 211.15 |
| 2015-06-02 | 216.18 |
| 2015-06-01 | 215.18 |
| 2015-05-29 | 216.18 |
| 2015-05-28 | 208.13 |
| 2015-05-27 | 215.18 |
| 2015-05-26 | 217.19 |
| 2015-05-22 | 205.11 |
| 2015-05-21 | 201.28 |
| 2015-05-20 | 202.25 |
| 2015-05-19 | 204.19 |
| 2015-05-18 | 195.47 |
| 2015-05-15 | 192.56 |
| 2015-05-14 | 192.56 |
| 2015-05-13 | 190.62 |
| 2015-05-12 | 190.62 |
| 2015-05-11 | 188.69 |
| 2015-05-08 | 191.59 |
| 2015-05-07 | 191.59 |
| 2015-05-06 | 193.53 |
| 2015-05-05 | 199.34 |
| 2015-05-04 | 203.22 |
| 2015-04-30 | 196.44 |
| 2015-04-29 | 201.28 |
| 2015-04-28 | 204.19 |
| 2015-04-27 | 200.31 |
| 2015-04-24 | 184.81 |
| 2015-04-23 | 185.78 |
| 2015-04-22 | 179.97 |
| 2015-04-21 | 177.06 |
| 2015-04-20 | 186.75 |
| 2015-04-17 | 200.31 |
| 2015-04-16 | 202.25 |
| 2015-04-15 | 193.53 |
| 2015-04-14 | 200.31 |
| 2015-04-13 | 204.19 |
| 2015-04-10 | 187.72 |
| 2015-04-09 | 190.62 |
| 2015-04-08 | 185.78 |
| 2015-04-02 | 175.12 |
| 2015-04-01 | 177.06 |
| 2015-03-31 | 169.31 |
| 2015-03-30 | 169.31 |
| 2015-03-27 | 168.34 |
| 2015-03-26 | 163.50 |
| 2015-03-25 | 167.37 |
| 2015-03-24 | 171.25 |
| 2015-03-23 | 176.09 |
| 2015-03-20 | 172.22 |
| 2015-03-19 | 153.81 |
| 2015-03-18 | 151.87 |
| 2015-03-17 | 150.91 |
| 2015-03-16 | 150.91 |
| 2015-03-13 | 145.09 |
| 2015-03-12 | 140.25 |
| 2015-03-11 | 137.34 |
| 2015-03-10 | 141.22 |
| 2015-03-09 | 147.03 |
| 2015-03-06 | 141.22 |
| 2015-03-05 | 143.16 |
| 2015-03-04 | 146.06 |
| 2015-03-03 | 150.91 |
| 2015-03-02 | 152.84 |
| 2015-02-27 | 148.00 |
| 2015-02-26 | 151.87 |
| 2015-02-25 | 153.81 |
| 2015-02-24 | 153.81 |
| 2015-02-23 | 151.87 |
| 2015-02-18 | 150.91 |
| 2015-02-17 | 152.84 |
| 2015-02-16 | 151.87 |
| 2015-02-13 | 143.16 |
| 2015-02-12 | 141.22 |
| 2015-02-11 | 136.37 |
| 2015-02-10 | 135.41 |
| 2015-02-09 | 139.28 |
| 2015-02-06 | 140.25 |
| 2015-02-05 | 136.37 |
| 2015-02-04 | 142.19 |
| 2015-02-03 | 145.09 |
| 2015-02-02 | 146.06 |
| 2015-01-30 | 139.28 |
| 2015-01-29 | 135.41 |
| 2015-01-28 | 137.34 |
| 2015-01-27 | 140.25 |
| 2015-01-26 | 142.19 |
| 2015-01-23 | 146.06 |
| 2015-01-22 | 148.00 |
| 2015-01-21 | 146.06 |
| 2015-01-20 | 144.12 |
| 2015-01-19 | 143.16 |
| 2015-01-16 | 148.97 |
| 2015-01-15 | 151.87 |
| 2015-01-14 | 152.84 |
| 2015-01-13 | 146.06 |
| 2015-01-12 | 145.09 |
| 2015-01-09 | 145.09 |
| 2015-01-08 | 148.00 |
| 2015-01-07 | 149.94 |
| 2015-01-06 | 147.03 |
| 2015-01-05 | 146.06 |
| 2015-01-02 | 151.87 |
| 2014-12-31 | 145.09 |
| 2014-12-30 | 143.16 |
| 2014-12-29 | 144.12 |
| 2014-12-24 | 135.41 |
| 2014-12-23 | 141.22 |
| 2014-12-22 | 141.22 |
| 2014-12-19 | 142.19 |
| 2014-12-18 | 135.41 |
| 2014-12-17 | 131.53 |
| 2014-12-16 | 143.16 |
| 2014-12-15 | 141.22 |
| 2014-12-12 | 152.84 |
| 2014-12-11 | 151.87 |
| 2014-12-10 | 152.84 |
| 2014-12-09 | 151.87 |
| 2014-12-08 | 156.72 |
| 2014-12-05 | 154.78 |
| 2014-12-04 | 148.00 |
| 2014-12-03 | 153.81 |
| 2014-12-02 | 157.69 |
| 2014-12-01 | 147.03 |
| 2014-11-28 | 155.75 |
| 2014-11-27 | 159.62 |
| 2014-11-26 | 160.59 |
| 2014-11-25 | 164.47 |
| 2014-11-24 | 157.69 |
| 2014-11-21 | 164.47 |
| 2014-11-20 | 165.44 |
| 2014-11-19 | 156.72 |
| 2014-11-18 | 156.72 |
| 2014-11-17 | 162.53 |
| 2014-11-14 | 166.41 |
| 2014-11-13 | 170.28 |
| 2014-11-12 | 169.31 |
| 2014-11-11 | 163.50 |
| 2014-11-10 | 170.28 |
| 2014-11-07 | 167.37 |
| 2014-11-06 | 171.25 |
| 2014-11-05 | 173.19 |
| 2014-11-04 | 169.31 |
| 2014-11-03 | 160.59 |
| 2014-10-31 | 159.62 |
| 2014-10-30 | 154.78 |
| 2014-10-29 | 160.59 |
| 2014-10-28 | 165.44 |
| 2014-10-27 | 161.56 |
| 2014-10-24 | 167.37 |
| 2014-10-23 | 175.12 |
| 2014-10-22 | 185.78 |
| 2014-10-21 | 179.00 |
| 2014-10-20 | 154.78 |
| 2014-10-17 | 150.91 |
| 2014-10-16 | 142.19 |
| 2014-10-15 | 142.19 |
| 2014-10-14 | 142.19 |
| 2014-10-13 | 141.22 |
| 2014-10-10 | 142.19 |
| 2014-10-09 | 137.34 |
| 2014-10-08 | 139.28 |
| 2014-10-07 | 132.50 |
| 2014-10-06 | 130.56 |
| 2014-10-03 | 131.53 |
| 2014-09-30 | 125.72 |
| 2014-09-29 | 116.03 |
| 2014-09-26 | 121.84 |
| 2014-09-25 | 113.12 |
| 2014-09-24 | 104.41 |
| 2014-09-23 | 106.34 |
| 2014-09-22 | 108.28 |
| 2014-09-19 | 110.22 |
| 2014-09-18 | 110.22 |
| 2014-09-17 | 111.19 |
| 2014-09-16 | 103.44 |
| 2014-09-15 | 108.28 |
| 2014-09-12 | 109.25 |
| 2014-09-11 | 113.12 |
| 2014-09-10 | 113.12 |
| 2014-09-08 | 116.03 |
| 2014-09-05 | 114.09 |
| 2014-09-04 | 101.50 |
| 2014-09-03 | 99.56 |
| 2014-09-02 | 99.56 |
| 2014-09-01 | 98.59 |
| 2014-08-29 | 91.81 |
| 2014-08-28 | 95.69 |
| 2014-08-27 | 99.56 |
| 2014-08-26 | 99.56 |
| 2014-08-25 | 98.59 |
| 2014-08-22 | 98.59 |
| 2014-08-21 | 101.50 |
| 2014-08-20 | 98.59 |
| 2014-08-19 | 97.62 |
| 2014-08-18 | 93.75 |
| 2014-08-15 | 89.87 |
| 2014-08-14 | 89.87 |
| 2014-08-13 | 92.78 |
| 2014-08-12 | 89.87 |
| 2014-08-11 | 88.91 |
| 2014-08-08 | 86.00 |
| 2014-08-07 | 87.94 |
| 2014-08-06 | 86.00 |
| 2014-08-05 | 87.94 |
| 2014-08-04 | 87.94 |
| 2014-08-01 | 94.72 |
| 2014-07-31 | 92.78 |
| 2014-07-30 | 88.91 |
| 2014-07-29 | 92.78 |
| 2014-07-28 | 88.91 |
| 2014-07-25 | 93.75 |
| 2014-07-24 | 92.78 |
| 2014-07-23 | 92.78 |
| 2014-07-22 | 90.84 |
| 2014-07-21 | 85.03 |
| 2014-07-18 | 84.06 |
| 2014-07-17 | 84.06 |
| 2014-07-16 | 86.97 |
| 2014-07-15 | 84.06 |
| 2014-07-14 | 82.12 |
| 2014-07-11 | 84.06 |
| 2014-07-10 | 85.03 |
| 2014-07-09 | 86.00 |
| 2014-07-08 | 87.94 |
| 2014-07-07 | 88.91 |
| 2014-07-04 | 84.06 |
| 2014-07-03 | 87.94 |
| 2014-07-02 | 87.94 |
| 2014-06-30 | 85.03 |
| 2014-06-27 | 81.16 |
| 2014-06-26 | 80.19 |
| 2014-06-25 | 81.16 |
| 2014-06-24 | 82.12 |
| 2014-06-23 | 83.09 |
| 2014-06-20 | 84.06 |
| 2014-06-19 | 85.03 |
| 2014-06-18 | 84.06 |
| 2014-06-17 | 84.06 |
| 2014-06-16 | 86.97 |
| 2014-06-13 | 82.12 |
| 2014-06-12 | 82.12 |
| 2014-06-11 | 84.06 |
| 2014-06-10 | 80.19 |
| 2014-06-09 | 80.19 |
| 2014-06-06 | 81.16 |
| 2014-06-05 | 71.47 |
| 2014-06-04 | 65.66 |
| 2014-06-03 | 66.62 |
| 2014-05-30 | 63.72 |
| 2014-05-29 | 65.66 |
| 2014-05-28 | 59.84 |
| 2014-05-27 | 62.75 |
| 2014-05-26 | 62.75 |
| 2014-05-23 | 58.87 |
| 2014-05-22 | 56.94 |
| 2014-05-21 | 58.87 |
| 2014-05-20 | 56.10 |
| 2014-05-19 | 65.34 |
| 2014-05-16 | 62.57 |
| 2014-05-15 | 64.42 |
| 2014-05-14 | 72.73 |
| 2014-05-13 | 74.58 |
| 2014-05-12 | 70.88 |
| 2014-05-09 | 71.81 |
| 2014-05-08 | 77.35 |
| 2014-05-07 | 81.04 |
| 2014-05-05 | 82.89 |
| 2014-05-02 | 81.97 |
| 2014-04-30 | 81.97 |
| 2014-04-29 | 81.97 |
| 2014-04-28 | 79.20 |
| 2014-04-25 | 82.89 |
| 2014-04-24 | 86.59 |
| 2014-04-23 | 83.81 |
| 2014-04-22 | 90.28 |
| 2014-04-17 | 82.89 |
| 2014-04-16 | 82.89 |
| 2014-04-15 | 81.04 |
| 2014-04-14 | 82.89 |
| 2014-04-11 | 81.97 |
| 2014-04-10 | 84.74 |
| 2014-04-09 | 82.89 |
| 2014-04-08 | 83.81 |
| 2014-04-07 | 83.81 |
| 2014-04-04 | 82.89 |
| 2014-04-03 | 83.81 |
| 2014-04-02 | 84.74 |
| 2014-04-01 | 84.74 |
| 2014-03-31 | 84.74 |
| 2014-03-28 | 84.74 |
| 2014-03-27 | 84.74 |
| 2014-03-26 | 93.97 |
| 2014-03-25 | 97.67 |
| 2014-03-24 | 96.75 |
| 2014-03-21 | 88.43 |
| 2014-03-20 | 88.43 |
| 2014-03-19 | 87.51 |
| 2014-03-18 | 91.20 |
| 2014-03-17 | 90.28 |
| 2014-03-14 | 86.59 |
| 2014-03-13 | 85.66 |
| 2014-03-12 | 84.74 |
| 2014-03-11 | 86.59 |
| 2014-03-10 | 86.59 |
| 2014-03-07 | 86.59 |
| 2014-03-06 | 83.81 |
| 2014-03-05 | 79.20 |
| 2014-03-04 | 77.35 |
| 2014-03-03 | 79.20 |
| 2014-02-28 | 85.66 |
| 2014-02-27 | 81.04 |
| 2014-02-26 | 81.97 |
| 2014-02-25 | 82.89 |
| 2014-02-24 | 78.27 |
| 2014-02-21 | 82.89 |
| 2014-02-20 | 84.74 |
| 2014-02-19 | 83.81 |
| 2014-02-18 | 83.81 |
| 2014-02-17 | 84.74 |
| 2014-02-14 | 83.81 |
| 2014-02-13 | 82.89 |
| 2014-02-12 | 83.81 |
| 2014-02-11 | 82.89 |
| 2014-02-10 | 80.12 |
| 2014-02-07 | 81.04 |
| 2014-02-06 | 80.12 |
| 2014-02-05 | 77.35 |
| 2014-02-04 | 80.12 |
| 2014-01-30 | 86.59 |
| 2014-01-29 | 89.36 |
| 2014-01-28 | 87.51 |
| 2014-01-27 | 92.13 |
| 2014-01-24 | 87.51 |
| 2014-01-23 | 94.90 |
| 2014-01-22 | 98.59 |
| 2014-01-21 | 101.36 |
| 2014-01-20 | 99.52 |
| 2014-01-17 | 90.28 |
| 2014-01-16 | 91.20 |
| 2014-01-15 | 92.13 |
| 2014-01-14 | 90.28 |
| 2014-01-13 | 89.36 |
| 2014-01-10 | 85.66 |
| 2014-01-09 | 82.89 |
| 2014-01-08 | 83.81 |
| 2014-01-07 | 81.04 |
| 2014-01-06 | 77.35 |
| 2014-01-03 | 81.97 |
| 2014-01-02 | 89.36 |
| 2013-12-31 | 81.97 |
| 2013-12-30 | 82.89 |
| 2013-12-27 | 83.81 |
| 2013-12-24 | 77.35 |
| 2013-12-23 | 80.12 |
| 2013-12-20 | 81.97 |
| 2013-12-19 | 86.59 |
| 2013-12-18 | 73.65 |
| 2013-12-17 | 65.34 |
| 2013-12-16 | 78.27 |
| 2013-12-13 | 80.12 |
| 2013-12-12 | 81.04 |
| 2013-12-11 | 84.74 |
| 2013-12-10 | 86.59 |
| 2013-12-09 | 100.44 |
| 2013-12-06 | 106.91 |
| 2013-12-05 | 107.83 |
| 2013-12-04 | 98.59 |
| 2013-12-03 | 91.20 |
| 2013-12-02 | 88.43 |
| 2013-11-29 | 84.74 |
| 2013-11-28 | 82.89 |
| 2013-11-27 | 74.58 |
| 2013-11-26 | 80.12 |
| 2013-11-25 | 81.04 |
| 2013-11-22 | 71.81 |
| 2013-11-21 | 66.26 |
| 2013-11-20 | 67.19 |
| 2013-11-19 | 65.34 |
| 2013-11-18 | 63.49 |
| 2013-11-15 | 57.03 |
| 2013-11-14 | 45.02 |
| 2013-11-13 | 61.65 |
| 2013-11-12 | 60.72 |
| 2013-11-11 | 60.72 |
| 2013-11-08 | 55.18 |
| 2013-11-07 | 57.03 |
| 2013-11-06 | 47.79 |
| 2013-11-05 | 44.10 |
| 2013-11-04 | 44.10 |
| 2013-11-01 | 45.02 |
| 2013-10-31 | 41.32 |
| 2013-10-30 | 40.40 |
| 2013-10-29 | 39.48 |
| 2013-10-28 | 40.40 |
| 2013-10-25 | 43.17 |
| 2013-10-24 | 43.17 |
| 2013-10-23 | 44.10 |
| 2013-10-22 | 45.94 |
| 2013-10-21 | 45.94 |
| 2013-10-18 | 42.25 |
| 2013-10-17 | 42.25 |
| 2013-10-16 | 39.48 |
| 2013-10-15 | 42.25 |
| 2013-10-11 | 40.40 |
| 2013-10-10 | 39.48 |
| 2013-10-09 | 37.63 |
| 2013-10-08 | 40.40 |
| 2013-10-07 | 42.25 |
| 2013-10-04 | 45.02 |
| 2013-10-03 | 42.25 |
| 2013-10-02 | 45.02 |
| 2013-09-30 | 48.71 |
| 2013-09-27 | 49.64 |
| 2013-09-26 | 47.79 |
| 2013-09-25 | 49.64 |
| 2013-09-24 | 51.49 |
| 2013-09-23 | 50.56 |
| 2013-09-19 | 43.17 |
| 2013-09-18 | 38.55 |
| 2013-09-17 | 38.55 |
| 2013-09-16 | 39.48 |
| 2013-09-13 | 36.71 |
| 2013-09-12 | 38.55 |
| 2013-09-11 | 41.32 |
| 2013-09-10 | 45.94 |
| 2013-09-09 | 45.02 |
| 2013-09-06 | 45.94 |
| 2013-09-05 | 45.94 |
| 2013-09-04 | 50.56 |
| 2013-09-03 | 42.25 |
| 2013-09-02 | 40.40 |
| 2013-08-30 | 34.86 |
| 2013-08-29 | 39.48 |
| 2013-08-28 | 41.32 |
| 2013-08-27 | 43.17 |
| 2013-08-26 | 34.86 |
| 2013-08-23 | 40.40 |
| 2013-08-22 | 13.61 |
| 2013-08-21 | 13.61 |
| 2013-08-20 | 12.69 |
| 2013-08-19 | 15.46 |
| 2013-08-16 | 15.46 |
| 2013-08-15 | 21.93 |
| 2013-08-13 | 15.46 |
| 2013-08-12 | 16.38 |
| 2013-08-09 | 17.31 |
| 2013-08-08 | 17.31 |
| 2013-08-07 | 15.46 |
| 2013-08-06 | 17.31 |
| 2013-08-05 | 19.16 |
| 2013-08-02 | 24.70 |
| 2013-08-01 | 26.55 |
| 2013-07-31 | 20.08 |
| 2013-07-30 | 20.08 |
| 2013-07-29 | 20.08 |
| 2013-07-26 | 24.70 |
| 2013-07-25 | 20.08 |
| 2013-07-24 | 21.93 |
| 2013-07-23 | 21.00 |
| 2013-07-22 | 18.23 |
| 2013-07-19 | 17.31 |
| 2013-07-18 | 21.00 |
| 2013-07-17 | 24.70 |
| 2013-07-16 | 25.62 |
| 2013-07-15 | 26.55 |
| 2013-07-12 | 21.00 |
| 2013-07-11 | 29.32 |
| 2013-07-10 | 35.78 |
| 2013-07-09 | 35.78 |
| 2013-07-08 | 35.78 |
| 2013-07-05 | 36.71 |
| 2013-07-04 | 35.78 |
| 2013-07-03 | 35.78 |
| 2013-07-02 | 36.71 |
| 2013-06-28 | 36.71 |
| 2013-06-27 | 35.78 |
| 2013-06-26 | 36.71 |
| 2013-06-25 | 40.40 |
| 2013-06-24 | 42.25 |
| 2013-06-21 | 51.49 |
| 2013-06-20 | 50.56 |
| 2013-06-19 | 54.26 |
| 2013-06-18 | 49.64 |
| 2013-06-17 | 52.41 |
| 2013-06-14 | 51.49 |
| 2013-06-13 | 50.56 |
| 2013-06-11 | 47.79 |
| 2013-06-10 | 53.33 |
| 2013-06-07 | 50.56 |
| 2013-06-06 | 56.10 |
| 2013-06-05 | 56.10 |
| 2013-06-04 | 60.72 |
| 2013-06-03 | 60.72 |
| 2013-05-31 | 60.72 |
| 2013-05-30 | 57.03 |
| 2013-05-29 | 55.18 |
| 2013-05-28 | 57.95 |
| 2013-05-27 | 57.03 |
| 2013-05-24 | 53.95 |
| 2013-05-23 | 48.77 |
| 2013-05-22 | 56.17 |
| 2013-05-21 | 57.65 |
| 2013-05-20 | 57.65 |
| 2013-05-16 | 53.95 |
| 2013-05-15 | 54.69 |
| 2013-05-14 | 53.21 |
| 2013-05-13 | 53.95 |
| 2013-05-10 | 53.95 |
| 2013-05-09 | 50.25 |
| 2013-05-08 | 55.43 |
| 2013-05-07 | 53.95 |
| 2013-05-06 | 53.21 |
| 2013-05-03 | 53.21 |
| 2013-05-02 | 57.65 |
| 2013-04-30 | 53.95 |
| 2013-04-29 | 52.47 |
| 2013-04-26 | 50.25 |
| 2013-04-25 | 50.99 |
| 2013-04-24 | 53.95 |
| 2013-04-23 | 54.69 |
| 2013-04-22 | 53.21 |
| 2013-04-19 | 44.33 |
| 2013-04-18 | 40.63 |
| 2013-04-17 | 43.59 |
| 2013-04-16 | 44.33 |
| 2013-04-15 | 45.07 |
| 2013-04-12 | 45.81 |
| 2013-04-11 | 45.81 |
| 2013-04-10 | 46.55 |
| 2013-04-09 | 48.03 |
| 2013-04-08 | 47.29 |
| 2013-04-05 | 48.77 |
| 2013-04-03 | 48.77 |
| 2013-04-02 | 55.43 |
| 2013-03-28 | 49.51 |
| 2013-03-27 | 50.99 |
| 2013-03-26 | 50.25 |
| 2013-03-25 | 53.95 |
| 2013-03-22 | 48.77 |
| 2013-03-21 | 48.03 |
| 2013-03-20 | 48.03 |
| 2013-03-19 | 45.07 |
| 2013-03-18 | 46.55 |
| 2013-03-15 | 51.73 |
| 2013-03-14 | 50.25 |
| 2013-03-13 | 46.55 |
| 2013-03-12 | 46.55 |
| 2013-03-11 | 48.03 |
| 2013-03-08 | 53.21 |
| 2013-03-07 | 50.99 |
| 2013-03-06 | 49.51 |
| 2013-03-05 | 47.29 |
| 2013-03-04 | 48.77 |
| 2013-03-01 | 53.21 |
| 2013-02-28 | 51.73 |
| 2013-02-27 | 48.77 |
| 2013-02-26 | 48.77 |
| 2013-02-25 | 54.69 |
| 2013-02-22 | 62.09 |
| 2013-02-21 | 55.43 |
| 2013-02-20 | 54.69 |
| 2013-02-19 | 54.69 |
| 2013-02-18 | 59.87 |
| 2013-02-15 | 55.43 |
| 2013-02-14 | 55.43 |
| 2013-02-08 | 53.95 |
| 2013-02-07 | 53.95 |
| 2013-02-06 | 55.43 |
| 2013-02-05 | 46.55 |
| 2013-02-04 | 49.51 |
| 2013-02-01 | 42.85 |
| 2013-01-31 | 42.11 |
| 2013-01-30 | 44.33 |
| 2013-01-29 | 44.33 |
| 2013-01-28 | 43.59 |
| 2013-01-25 | 44.33 |
| 2013-01-24 | 41.37 |
| 2013-01-23 | 41.37 |
| 2013-01-22 | 45.07 |
| 2013-01-21 | 35.44 |
| 2013-01-18 | 33.96 |
| 2013-01-17 | 32.48 |
| 2013-01-16 | 33.96 |
| 2013-01-15 | 33.96 |
| 2013-01-14 | 38.41 |
| 2013-01-11 | 39.15 |
| 2013-01-10 | 39.89 |
| 2013-01-09 | 37.67 |
| 2013-01-08 | 32.48 |
| 2013-01-07 | 33.96 |
| 2013-01-04 | 33.96 |
| 2013-01-03 | 35.44 |
| 2013-01-02 | 22.86 |
| 2012-12-31 | 23.60 |
| 2012-12-28 | 22.86 |
| 2012-12-27 | 23.60 |
| 2012-12-24 | 24.34 |
| 2012-12-21 | 24.34 |
| 2012-12-20 | 20.64 |
| 2012-12-19 | 22.86 |
| 2012-12-18 | 18.42 |
| 2012-12-17 | 20.64 |
| 2012-12-14 | 20.64 |
| 2012-12-13 | 22.12 |
| 2012-12-12 | 22.12 |
| 2012-12-11 | 24.34 |
| 2012-12-10 | 19.16 |
| 2012-12-07 | 17.68 |
| 2012-12-06 | 18.42 |
| 2012-12-05 | 16.94 |
| 2012-12-04 | 17.68 |
| 2012-12-03 | 19.90 |
| 2012-11-30 | 18.42 |
| 2012-11-29 | 17.68 |
| 2012-11-28 | 15.46 |
| 2012-11-27 | 19.90 |
| 2012-11-26 | 21.38 |
| 2012-11-23 | 19.90 |
| 2012-11-22 | 17.68 |
| 2012-11-21 | 19.90 |
| 2012-11-20 | 19.16 |
| 2012-11-19 | 19.90 |
| 2012-11-16 | 19.16 |
| 2012-11-15 | 20.64 |
| 2012-11-14 | 19.16 |
| 2012-11-13 | 19.16 |
| 2012-11-12 | 19.90 |
| 2012-11-09 | 20.64 |
| 2012-11-08 | 18.42 |
| 2012-11-07 | 20.64 |
| 2012-11-06 | 19.90 |
| 2012-11-05 | 19.16 |
| 2012-11-02 | 18.42 |
| 2012-11-01 | 4.36 |
| 2012-10-31 | 0.66 |
| 2012-10-30 | -2.30 |
| 2012-10-29 | -2.30 |
| 2012-10-26 | 1.40 |
| 2012-10-25 | 4.36 |
| 2012-10-24 | 3.62 |
| 2012-10-22 | 13.24 |
| 2012-10-19 | 14.72 |
| 2012-10-18 | 13.24 |
| 2012-10-17 | 13.24 |
| 2012-10-16 | 16.94 |
| 2012-10-15 | 18.42 |
| 2012-10-12 | 19.16 |
| 2012-10-11 | 18.42 |
| 2012-10-10 | 16.94 |
| 2012-10-09 | 15.46 |
| 2012-10-08 | 11.76 |
| 2012-10-05 | 11.76 |
| 2012-10-04 | 14.72 |
| 2012-10-03 | 10.28 |
| 2012-09-28 | 5.84 |
| 2012-09-27 | 7.32 |
| 2012-09-26 | 5.10 |
| 2012-09-25 | 8.80 |
| 2012-09-24 | 8.06 |
| 2012-09-21 | 7.32 |
| 2012-09-20 | 5.84 |
| 2012-09-19 | 8.80 |
| 2012-09-18 | 10.28 |
| 2012-09-17 | 8.80 |
| 2012-09-14 | 9.54 |
| 2012-09-13 | 8.80 |
| 2012-09-12 | 8.80 |
| 2012-09-11 | 11.02 |
| 2012-09-10 | 6.58 |
| 2012-09-07 | 8.80 |
| 2012-09-06 | 7.32 |
| 2012-09-05 | 8.06 |
| 2012-09-04 | 9.54 |
| 2012-09-03 | 10.28 |
| 2012-08-31 | 7.32 |
| 2012-08-30 | 9.54 |
| 2012-08-29 | 7.32 |
| 2012-08-28 | 4.36 |
| 2012-08-27 | 7.32 |
| 2012-08-24 | 8.06 |
| 2012-08-23 | 10.28 |
| 2012-08-22 | 8.06 |
| 2012-08-21 | 11.76 |
| 2012-08-20 | 0.66 |
| 2012-08-17 | -4.52 |
| 2012-08-16 | -4.52 |
| 2012-08-15 | -3.78 |
| 2012-08-14 | -4.52 |
| 2012-08-13 | -4.52 |
| 2012-08-10 | -3.04 |
| 2012-08-09 | -3.04 |
| 2012-08-08 | -3.78 |
| 2012-08-07 | -6.00 |
| 2012-08-06 | -8.96 |
| 2012-08-03 | -12.66 |
| 2012-08-02 | -11.18 |
| 2012-08-01 | -9.70 |
| 2012-07-31 | -10.44 |
| 2012-07-30 | -10.44 |
| 2012-07-27 | -14.14 |
| 2012-07-26 | -14.88 |
| 2012-07-25 | -14.14 |
| 2012-07-24 | -11.92 |
| 2012-07-23 | -12.66 |
| 2012-07-20 | -8.22 |
| 2012-07-19 | -9.70 |
| 2012-07-18 | -12.66 |
| 2012-07-17 | -3.78 |
| 2012-07-16 | -0.08 |
| 2012-07-13 | -0.08 |
| 2012-07-12 | 0.66 |
| 2012-07-11 | 4.36 |
| 2012-07-10 | 1.40 |
| 2012-07-09 | 0.66 |
| 2012-07-06 | 2.14 |
| 2012-07-05 | 1.40 |
| 2012-07-04 | 0.66 |
| 2012-07-03 | 0.66 |
| 2012-06-29 | -0.82 |
| 2012-06-28 | -0.08 |
| 2012-06-27 | 0.66 |
| 2012-06-26 | 2.14 |
| 2012-06-25 | 2.14 |
| 2012-06-22 | 2.14 |
| 2012-06-21 | 4.36 |
| 2012-06-20 | 8.06 |
| 2012-06-19 | 8.80 |
| 2012-06-18 | 7.32 |
| 2012-06-15 | 4.36 |
| 2012-06-14 | 3.62 |
| 2012-06-13 | 5.84 |
| 2012-06-12 | 0.66 |
| 2012-06-11 | 2.14 |
| 2012-06-08 | -0.82 |
| 2012-06-07 | 2.14 |
| 2012-06-06 | 1.40 |
| 2012-06-05 | -2.30 |
| 2012-06-04 | -4.52 |
| 2012-06-01 | 1.40 |
| 2012-05-31 | 2.14 |
| 2012-05-30 | 0.66 |
| 2012-05-29 | 5.84 |
| 2012-05-28 | 3.62 |
| 2012-05-25 | 1.40 |
| 2012-05-24 | 0.00 |
| 2012-05-23 | 1.40 |
| 2012-05-22 | 1.40 |
| 2012-05-21 | 2.80 |
| 2012-05-18 | 4.90 |
| 2012-05-17 | 2.10 |
| 2012-05-16 | -8.39 |
| 2012-05-15 | 11.89 |
| 2012-05-14 | 22.38 |
| 2012-05-11 | 25.87 |
| 2012-05-10 | 27.27 |
| 2012-05-09 | 28.67 |
| 2012-05-08 | 28.67 |
| 2012-05-07 | 27.27 |
| 2012-05-04 | 29.37 |
| 2012-05-03 | 30.07 |
| 2012-05-02 | 30.07 |
| 2012-04-30 | 31.47 |
| 2012-04-27 | 30.77 |
| 2012-04-26 | 30.77 |
| 2012-04-25 | 30.77 |
| 2012-04-24 | 29.37 |
| 2012-04-23 | 33.57 |
| 2012-04-20 | 31.47 |
| 2012-04-19 | 41.26 |
| 2012-04-18 | 43.36 |
| 2012-04-17 | 44.06 |
| 2012-04-16 | 47.55 |
| 2012-04-13 | 45.45 |
| 2012-04-12 | 46.15 |
| 2012-04-11 | 39.86 |
| 2012-04-10 | 37.76 |
| 2012-04-05 | 36.36 |
| 2012-04-03 | 34.97 |
| 2012-04-02 | 33.57 |
| 2012-03-30 | 30.77 |
| 2012-03-29 | 29.37 |
| 2012-03-28 | 30.07 |
| 2012-03-27 | 27.97 |
| 2012-03-26 | 31.47 |
| 2012-03-23 | 27.27 |
| 2012-03-22 | 1.40 |
| 2012-03-21 | 1.40 |
| 2012-03-20 | -3.50 |
| 2012-03-19 | -4.90 |
| 2012-03-16 | 1.40 |
| 2012-03-15 | 3.50 |
| 2012-03-14 | 7.69 |
| 2012-03-13 | 6.99 |
| 2012-03-12 | 4.90 |
| 2012-03-09 | 11.89 |
| 2012-03-08 | 15.38 |
| 2012-03-07 | 9.09 |
| 2012-03-06 | 11.19 |
| 2012-03-05 | 15.38 |
| 2012-03-02 | 23.08 |
| 2012-03-01 | 15.38 |
| 2012-02-29 | 13.99 |
| 2012-02-28 | 11.19 |
| 2012-02-27 | 14.69 |
| 2012-02-24 | 16.78 |
| 2012-02-23 | 13.29 |
| 2012-02-22 | 5.59 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | -0.70 |
| 2012-02-16 | -0.70 |
| 2012-02-15 | 1.40 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | -0.70 |
| 2012-02-10 | 1.40 |
| 2012-02-09 | -1.40 |
| 2012-02-08 | -3.50 |
| 2012-02-07 | -8.39 |
| 2012-02-06 | -5.59 |
| 2012-02-03 | -5.59 |
| 2012-02-02 | -13.29 |
| 2012-02-01 | -16.78 |
| 2012-01-31 | -17.48 |
| 2012-01-30 | -14.69 |
| 2012-01-27 | -12.59 |
| 2012-01-26 | -13.99 |
| 2012-01-20 | -20.28 |
| 2012-01-19 | -19.58 |
| 2012-01-18 | -24.48 |
| 2012-01-17 | -23.78 |
| 2012-01-16 | -27.27 |
| 2012-01-13 | -26.57 |
| 2012-01-12 | -25.87 |
| 2012-01-11 | -26.57 |
| 2012-01-10 | -27.27 |
| 2012-01-09 | -27.97 |
| 2012-01-06 | -25.87 |
| 2012-01-05 | -23.08 |
| 2012-01-04 | -24.48 |
| 2012-01-03 | -29.37 |
| 2011-12-30 | -32.17 |
| 2011-12-29 | -32.17 |
| 2011-12-28 | -33.57 |
| 2011-12-23 | -31.47 |
| 2011-12-22 | -33.57 |
| 2011-12-21 | -34.27 |
| 2011-12-20 | -38.46 |
| 2011-12-19 | -37.76 |
| 2011-12-16 | -37.76 |
| 2011-12-15 | -37.76 |
| 2011-12-14 | -34.97 |
| 2011-12-13 | -34.97 |
| 2011-12-12 | -30.07 |
| 2011-12-09 | -27.27 |
| 2011-12-08 | -26.57 |
| 2011-12-07 | -23.78 |
| 2011-12-06 | -26.57 |
| 2011-12-05 | -23.78 |
| 2011-12-02 | -23.08 |
| 2011-12-01 | -23.08 |
| 2011-11-30 | -25.87 |
| 2011-11-29 | -23.78 |
| 2011-11-28 | -23.78 |
| 2011-11-25 | -25.17 |
| 2011-11-24 | -27.27 |
| 2011-11-23 | -23.78 |
| 2011-11-22 | -22.38 |
| 2011-11-21 | -21.68 |
| 2011-11-18 | -20.98 |
| 2011-11-17 | -19.58 |
| 2011-11-16 | -19.58 |
| 2011-11-15 | -17.48 |
| 2011-11-14 | -15.38 |
| 2011-11-11 | -18.88 |
| 2011-11-10 | -16.78 |
| 2011-11-09 | -11.19 |
| 2011-11-08 | -11.19 |
| 2011-11-07 | -12.59 |
| 2011-11-04 | -10.49 |
| 2011-11-03 | -12.59 |
| 2011-11-02 | -10.49 |
| 2011-11-01 | -10.49 |
| 2011-10-31 | -11.89 |
| 2011-10-28 | -14.69 |
| 2011-10-27 | -6.99 |
| 2011-10-26 | -10.49 |
| 2011-10-25 | -9.09 |
| 2011-10-24 | -6.99 |
| 2011-10-21 | -6.29 |
| 2011-10-20 | -6.99 |
| 2011-10-19 | -6.29 |
| 2011-10-18 | -9.09 |
| 2011-10-17 | -1.40 |
| 2011-10-14 | -11.89 |
| 2011-10-13 | -15.38 |
| 2011-10-12 | -37.76 |
| 2011-10-11 | -39.16 |
| 2011-10-10 | -41.26 |
| 2011-10-07 | -38.46 |
| 2011-10-06 | -44.06 |
| 2011-10-04 | -46.85 |
| 2011-10-03 | -48.95 |
| 2011-09-30 | -46.85 |
| 2011-09-28 | -43.36 |
| 2011-09-27 | -48.95 |
| 2011-09-26 | -51.05 |
| 2011-09-23 | -43.36 |
| 2011-09-22 | -38.46 |
| 2011-09-21 | -31.47 |
| 2011-09-20 | -20.98 |
| 2011-09-19 | -23.08 |
| 2011-09-16 | -15.38 |
| 2011-09-15 | -15.38 |
| 2011-09-14 | -12.59 |
| 2011-09-12 | -8.39 |
| 2011-09-09 | -5.59 |
| 2011-09-08 | -6.29 |
| 2011-09-07 | -4.90 |
| 2011-09-06 | -6.29 |
| 2011-09-05 | -5.59 |
| 2011-09-02 | -4.20 |
| 2011-09-01 | -4.20 |
| 2011-08-31 | -5.59 |
| 2011-08-30 | -7.69 |
| 2011-08-29 | -6.99 |
| 2011-08-26 | -2.80 |
| 2011-08-25 | 5.59 |
| 2011-08-24 | 5.59 |
| 2011-08-23 | 11.89 |
| 2011-08-22 | 9.09 |
| 2011-08-19 | 13.29 |
| 2011-08-18 | 19.58 |
| 2011-08-17 | 23.08 |
| 2011-08-16 | 20.28 |
| 2011-08-15 | 19.58 |
| 2011-08-12 | 17.48 |
| 2011-08-11 | 16.78 |
| 2011-08-10 | 16.78 |
| 2011-08-09 | 16.08 |
| 2011-08-08 | 23.78 |
| 2011-08-05 | 30.77 |
| 2011-08-04 | 35.66 |
| 2011-08-03 | 26.57 |
| 2011-08-02 | 32.17 |
| 2011-08-01 | 37.76 |
| 2011-07-29 | 38.46 |
| 2011-07-28 | 40.56 |
| 2011-07-27 | 43.36 |
| 2011-07-26 | 44.76 |
| 2011-07-25 | 45.45 |
| 2011-07-22 | 49.65 |
| 2011-07-21 | 46.15 |
| 2011-07-20 | 34.97 |
| 2011-07-19 | 22.38 |
| 2011-07-18 | 25.17 |
| 2011-07-15 | 26.57 |
| 2011-07-14 | 27.27 |
| 2011-07-13 | 29.37 |
| 2011-07-12 | 30.07 |
| 2011-07-11 | 35.66 |
| 2011-07-08 | 36.36 |
| 2011-07-07 | 32.17 |
| 2011-07-06 | 35.66 |
| 2011-07-05 | 38.46 |
| 2011-07-04 | 28.67 |
| 2011-06-30 | 20.28 |
| 2011-06-29 | 18.18 |
| 2011-06-28 | 18.88 |
| 2011-06-27 | 18.88 |
| 2011-06-24 | 18.88 |
| 2011-06-23 | 10.49 |
| 2011-06-22 | 13.99 |
| 2011-06-21 | 13.29 |
| 2011-06-20 | 10.49 |
| 2011-06-17 | 17.48 |
| 2011-06-16 | 18.18 |
| 2011-06-15 | 23.78 |
| 2011-06-14 | 25.87 |
| 2011-06-13 | 27.97 |
| 2011-06-10 | 23.78 |
| 2011-06-09 | 23.78 |
| 2011-06-08 | 25.87 |
| 2011-06-07 | 32.87 |
| 2011-06-03 | 40.56 |
| 2011-06-02 | 43.36 |
| 2011-06-01 | 45.45 |
| 2011-05-31 | 34.97 |
| 2011-05-30 | 27.27 |
| 2011-05-27 | 26.57 |
| 2011-05-26 | 22.38 |
| 2011-05-25 | 19.58 |
| 2011-05-24 | 19.58 |
| 2011-05-23 | 26.57 |
| 2011-05-20 | 31.47 |
| 2011-05-19 | 37.06 |
| 2011-05-18 | 39.86 |
| 2011-05-17 | 38.46 |
| 2011-05-16 | 41.26 |
| 2011-05-13 | 44.76 |
| 2011-05-12 | 46.15 |
| 2011-05-11 | 47.55 |
| 2011-05-09 | 46.15 |
| 2011-05-06 | 46.85 |
| 2011-05-05 | 49.65 |
| 2011-05-04 | 44.76 |
| 2011-05-03 | 51.05 |
| 2011-04-29 | 54.55 |
| 2011-04-28 | 57.34 |
| 2011-04-27 | 55.94 |
| 2011-04-26 | 59.44 |
| 2011-04-21 | 60.84 |
| 2011-04-20 | 60.14 |
| 2011-04-19 | 58.74 |
| 2011-04-18 | 62.94 |
| 2011-04-15 | 65.03 |
| 2011-04-14 | 62.24 |
| 2011-04-13 | 58.04 |
| 2011-04-12 | 58.04 |
| 2011-04-11 | 59.44 |
| 2011-04-08 | 55.24 |
| 2011-04-07 | 61.54 |
| 2011-04-06 | 64.34 |
| 2011-04-04 | 65.03 |
| 2011-04-01 | 62.24 |
| 2011-03-31 | 62.94 |
| 2011-03-30 | 65.73 |
| 2011-03-29 | 66.43 |
| 2011-03-28 | 67.13 |
| 2011-03-25 | 67.83 |
| 2011-03-24 | 67.13 |
| 2011-03-23 | 64.34 |
| 2011-03-22 | 72.03 |
| 2011-03-21 | 76.22 |
| 2011-03-18 | 67.13 |
| 2011-03-17 | 63.64 |
| 2011-03-16 | 72.03 |
| 2011-03-15 | 72.73 |
| 2011-03-14 | 77.62 |
| 2011-03-11 | 79.72 |
| 2011-03-10 | 83.92 |
| 2011-03-09 | 86.01 |
| 2011-03-08 | 85.31 |
| 2011-03-07 | 85.31 |
| 2011-03-04 | 88.81 |
| 2011-03-03 | 86.71 |
| 2011-03-02 | 80.42 |
| 2011-03-01 | 82.52 |
| 2011-02-28 | 78.32 |
| 2011-02-25 | 70.63 |
| 2011-02-24 | 62.24 |
| 2011-02-23 | 71.33 |
| 2011-02-22 | 70.63 |
| 2011-02-21 | 79.02 |
| 2011-02-18 | 80.42 |
| 2011-02-17 | 83.92 |
| 2011-02-16 | 87.41 |
| 2011-02-15 | 89.51 |
| 2011-02-14 | 86.71 |
| 2011-02-11 | 83.22 |
| 2011-02-10 | 87.41 |
| 2011-02-09 | 92.31 |
| 2011-02-08 | 92.31 |
| 2011-02-07 | 102.80 |
| 2011-02-02 | 102.10 |
| 2011-02-01 | 102.10 |
| 2011-01-31 | 98.60 |
| 2011-01-28 | 88.81 |
| 2011-01-27 | 88.81 |
| 2011-01-26 | 86.01 |
| 2011-01-25 | 91.61 |
| 2011-01-24 | 95.10 |
| 2011-01-21 | 88.81 |
| 2011-01-20 | 81.12 |
| 2011-01-19 | 81.12 |
| 2011-01-18 | 76.92 |
| 2011-01-17 | 79.02 |
| 2011-01-14 | 87.41 |
| 2011-01-13 | 93.01 |
| 2011-01-12 | 80.42 |
| 2011-01-11 | 74.83 |
| 2011-01-10 | 67.13 |
| 2011-01-07 | 62.24 |
| 2011-01-06 | 63.64 |
| 2011-01-05 | 64.34 |
| 2011-01-04 | 64.34 |
| 2011-01-03 | 62.94 |
| 2010-12-31 | 60.14 |
| 2010-12-30 | 60.84 |
| 2010-12-29 | 65.03 |
| 2010-12-28 | 58.04 |
| 2010-12-24 | 65.03 |
| 2010-12-23 | 71.33 |
| 2010-12-22 | 74.83 |
| 2010-12-21 | 69.93 |
| 2010-12-20 | 68.53 |
| 2010-12-17 | 79.02 |
| 2010-12-16 | 71.33 |
| 2010-12-15 | 63.64 |
| 2010-12-14 | 62.24 |
| 2010-12-13 | 66.43 |
| 2010-12-10 | 60.14 |
| 2010-12-09 | 61.54 |
| 2010-12-08 | 62.94 |
| 2010-12-07 | 61.54 |
| 2010-12-06 | 60.14 |
| 2010-12-03 | 70.63 |
| 2010-12-02 | 70.63 |
| 2010-12-01 | 55.24 |
| 2010-11-30 | 47.55 |
| 2010-11-29 | 35.66 |
| 2010-11-26 | 37.76 |
| 2010-11-25 | 38.46 |
| 2010-11-24 | 34.97 |
| 2010-11-23 | 34.97 |
| 2010-11-22 | 37.06 |
| 2010-11-19 | 35.66 |
| 2010-11-18 | 34.97 |
| 2010-11-17 | 34.27 |
| 2010-11-16 | 39.86 |
| 2010-11-15 | 40.56 |
| 2010-11-12 | 41.26 |
| 2010-11-11 | 40.56 |
| 2010-11-10 | 39.16 |
| 2010-11-09 | 44.06 |
| 2010-11-08 | 40.56 |
| 2010-11-05 | 42.66 |
| 2010-11-04 | 41.96 |
| 2010-11-03 | 42.66 |
| 2010-11-02 | 41.96 |
| 2010-11-01 | 44.06 |
| 2010-10-29 | 38.46 |
| 2010-10-28 | 40.56 |
| 2010-10-27 | 41.96 |
| 2010-10-26 | 43.36 |
| 2010-10-25 | 43.36 |
| 2010-10-22 | 39.86 |
| 2010-10-21 | 35.66 |
| 2010-10-20 | 37.06 |
| 2010-10-19 | 38.46 |
| 2010-10-18 | 38.46 |
| 2010-10-15 | 39.16 |
| 2010-10-14 | 39.86 |
| 2010-10-13 | 38.46 |
| 2010-10-12 | 30.77 |
| 2010-10-11 | 35.66 |
| 2010-10-08 | 39.86 |
| 2010-10-07 | 44.76 |
| 2010-10-06 | 42.66 |
| 2010-10-05 | 48.95 |
| 2010-10-04 | 47.55 |
| 2010-09-30 | 44.76 |
| 2010-09-29 | 44.06 |
| 2010-09-28 | 46.85 |
| 2010-09-27 | 49.65 |
| 2010-09-24 | 51.05 |
| 2010-09-22 | 46.15 |
| 2010-09-21 | 39.86 |
| 2010-09-20 | 41.96 |
| 2010-09-17 | 45.45 |
| 2010-09-16 | 48.25 |
| 2010-09-15 | 49.65 |
| 2010-09-14 | 48.25 |
| 2010-09-13 | 67.13 |
| 2010-09-10 | 67.13 |
| 2010-09-09 | 68.53 |
| 2010-09-08 | 65.73 |
| 2010-09-07 | 58.04 |
| 2010-09-06 | 59.44 |
| 2010-09-03 | 55.94 |
| 2010-09-02 | 56.64 |
| 2010-09-01 | 56.64 |
| 2010-08-31 | 53.85 |
| 2010-08-30 | 54.55 |
| 2010-08-27 | 60.14 |
| 2010-08-26 | 55.94 |
| 2010-08-25 | 46.85 |
| 2010-08-24 | 65.03 |
| 2010-08-23 | 67.13 |
| 2010-08-20 | 70.63 |
| 2010-08-19 | 74.83 |
| 2010-08-18 | 75.52 |
| 2010-08-17 | 74.83 |
| 2010-08-16 | 78.32 |
| 2010-08-13 | 76.92 |
| 2010-08-12 | 73.43 |
| 2010-08-11 | 75.52 |
| 2010-08-10 | 81.12 |
| 2010-08-09 | 81.12 |
| 2010-08-06 | 84.62 |
| 2010-08-05 | 88.11 |
| 2010-08-04 | 79.72 |
| 2010-08-03 | 78.32 |
| 2010-08-02 | 81.12 |
| 2010-07-30 | 73.43 |
| 2010-07-29 | 73.43 |
| 2010-07-28 | 74.83 |
| 2010-07-27 | 74.83 |
| 2010-07-26 | 78.32 |
| 2010-07-23 | 73.43 |
| 2010-07-22 | 76.92 |
| 2010-07-21 | 74.13 |
| 2010-07-20 | 69.93 |
| 2010-07-19 | 69.93 |
| 2010-07-16 | 69.23 |
| 2010-07-15 | 70.63 |
| 2010-07-14 | 68.53 |
| 2010-07-13 | 74.83 |
| 2010-07-12 | 79.02 |
| 2010-07-09 | 75.52 |
| 2010-07-08 | 75.52 |
| 2010-07-07 | 69.93 |
| 2010-07-06 | 70.63 |
| 2010-07-05 | 62.94 |
| 2010-07-02 | 70.63 |
| 2010-06-30 | 75.52 |
| 2010-06-29 | 76.92 |
| 2010-06-28 | 82.52 |
| 2010-06-25 | 86.01 |
| 2010-06-24 | 88.11 |
| 2010-06-23 | 92.31 |
| 2010-06-22 | 86.01 |
| 2010-06-21 | 85.31 |
| 2010-06-18 | 79.02 |
| 2010-06-17 | 87.41 |
| 2010-06-15 | 82.52 |
| 2010-06-14 | 79.72 |
| 2010-06-11 | 66.43 |
| 2010-06-10 | 65.73 |
| 2010-06-09 | 64.34 |
| 2010-06-08 | 67.83 |
| 2010-06-07 | 69.93 |
| 2010-06-04 | 74.13 |
| 2010-06-03 | 73.43 |
| 2010-06-02 | 74.83 |
| 2010-06-01 | 83.92 |
| 2010-05-31 | 91.61 |
| 2010-05-28 | 86.71 |
| 2010-05-27 | 90.91 |
| 2010-05-26 | 80.42 |
| 2010-05-25 | 69.93 |
| 2010-05-24 | 74.83 |
| 2010-05-20 | 79.02 |
| 2010-05-19 | 76.92 |
| 2010-05-18 | 94.41 |
| 2010-05-17 | 94.41 |
| 2010-05-14 | 109.79 |
| 2010-05-13 | 93.71 |
| 2010-05-12 | 74.83 |
| 2010-05-11 | 83.22 |
| 2010-05-10 | 80.42 |
| 2010-05-07 | 72.73 |
| 2010-05-06 | 69.93 |
| 2010-05-05 | 83.22 |
| 2010-05-04 | 91.61 |
| 2010-05-03 | 97.90 |
| 2010-04-30 | 102.80 |
| 2010-04-29 | 97.20 |
| 2010-04-28 | 104.90 |
| 2010-04-27 | 109.09 |
| 2010-04-26 | 110.49 |
| 2010-04-23 | 107.69 |
| 2010-04-22 | 114.69 |
| 2010-04-21 | 113.99 |
| 2010-04-20 | 99.30 |
| 2010-04-19 | 97.90 |
| 2010-04-16 | 109.79 |
| 2010-04-15 | 91.61 |
| 2010-04-14 | 96.50 |
| 2010-04-13 | 95.10 |
| 2010-04-12 | 99.30 |
| 2010-04-09 | 95.10 |
| 2010-04-08 | 90.91 |
| 2010-04-07 | 92.31 |
| 2010-04-01 | 81.12 |
| 2010-03-31 | 58.04 |
| 2010-03-30 | 55.24 |
| 2010-03-29 | 57.34 |
| 2010-03-26 | 56.64 |
| 2010-03-25 | 57.34 |
| 2010-03-24 | 53.85 |
| 2010-03-23 | 58.74 |
| 2010-03-22 | 62.94 |
| 2010-03-19 | 65.03 |
| 2010-03-18 | 51.05 |
| 2010-03-17 | 39.86 |
| 2010-03-16 | 31.47 |
| 2010-03-15 | 33.57 |
| 2010-03-12 | 31.47 |
| 2010-03-11 | 34.97 |
| 2010-03-10 | 36.36 |
| 2010-03-09 | 36.36 |
| 2010-03-08 | 35.66 |
| 2010-03-05 | 30.77 |
| 2010-03-04 | 29.37 |
| 2010-03-03 | 30.07 |
| 2010-03-02 | 29.37 |
| 2010-03-01 | 31.47 |
| 2010-02-26 | 32.17 |
| 2010-02-25 | 27.27 |
| 2010-02-24 | 24.48 |
| 2010-02-23 | 22.38 |
| 2010-02-22 | 21.68 |
| 2010-02-19 | 19.58 |
| 2010-02-18 | 25.17 |
| 2010-02-17 | 26.57 |
| 2010-02-12 | 23.08 |
| 2010-02-11 | 23.08 |
| 2010-02-10 | 21.68 |
| 2010-02-09 | 22.38 |
| 2010-02-08 | 20.98 |
| 2010-02-05 | 23.78 |
| 2010-02-04 | 24.48 |
| 2010-02-03 | 27.97 |
| 2010-02-02 | 25.17 |
| 2010-02-01 | 21.68 |
| 2010-01-29 | 17.48 |
| 2010-01-28 | 16.78 |
| 2010-01-27 | 14.69 |
| 2010-01-26 | 20.98 |
| 2010-01-25 | 30.77 |
| 2010-01-22 | 30.07 |
| 2010-01-21 | 34.97 |
| 2010-01-20 | 39.16 |
| 2010-01-19 | 39.86 |
| 2010-01-18 | 41.26 |
| 2010-01-15 | 38.46 |
| 2010-01-14 | 33.57 |
| 2010-01-13 | 32.17 |
| 2010-01-12 | 35.66 |
| 2010-01-11 | 36.36 |
| 2010-01-08 | 37.06 |
| 2010-01-07 | 33.57 |
| 2010-01-06 | 32.17 |
| 2010-01-05 | 32.17 |
| 2010-01-04 | 30.77 |
| 2009-12-31 | 32.17 |
| 2009-12-30 | 34.27 |
| 2009-12-29 | 37.76 |
| 2009-12-28 | 37.76 |
| 2009-12-24 | 35.66 |
| 2009-12-23 | 36.36 |
| 2009-12-22 | 33.57 |
| 2009-12-21 | 36.36 |
| 2009-12-18 | 37.06 |
| 2009-12-17 | 39.86 |
| 2009-12-16 | 53.15 |
| 2009-12-15 | 46.15 |
| 2009-12-14 | 32.87 |
| 2009-12-11 | 34.97 |
| 2009-12-10 | 34.27 |
| 2009-12-09 | 32.87 |
| 2009-12-08 | 32.87 |
| 2009-12-07 | 33.57 |
| 2009-12-04 | 33.57 |
| 2009-12-03 | 33.57 |
| 2009-12-02 | 33.57 |
| 2009-12-01 | 29.37 |
| 2009-11-30 | 27.27 |
| 2009-11-27 | 25.87 |
| 2009-11-26 | 32.17 |
| 2009-11-25 | 34.27 |
| 2009-11-24 | 35.66 |
| 2009-11-23 | 39.86 |
| 2009-11-20 | 35.66 |
| 2009-11-19 | 34.27 |
| 2009-11-18 | 34.27 |
| 2009-11-17 | 28.67 |
| 2009-11-16 | 30.07 |
| 2009-11-13 | 30.07 |
| 2009-11-12 | 17.48 |
| 2009-11-11 | 16.08 |
| 2009-11-10 | 14.69 |
| 2009-11-09 | 16.78 |
| 2009-11-06 | 7.69 |
| 2009-11-05 | 3.50 |
| 2009-11-04 | 3.50 |
| 2009-11-03 | 2.80 |
| 2009-11-02 | 7.69 |
| 2009-10-30 | 8.39 |
| 2009-10-29 | 6.99 |
| 2009-10-28 | 8.39 |
| 2009-10-27 | 10.49 |
| 2009-10-23 | 10.49 |
| 2009-10-22 | 7.69 |
| 2009-10-21 | 11.19 |
| 2009-10-20 | 9.09 |
| 2009-10-19 | 1.40 |
| 2009-10-16 | -2.10 |
| 2009-10-15 | -0.70 |
| 2009-10-14 | 0.70 |
| 2009-10-13 | -0.70 |
| 2009-10-12 | 0.00 |
| 2009-10-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy