Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | 68.28 |
| 2024-01-09 | 68.28 |
| 2024-01-08 | 68.28 |
| 2024-01-05 | 68.28 |
| 2024-01-04 | 68.28 |
| 2024-01-03 | 68.28 |
| 2024-01-02 | 68.28 |
| 2023-12-29 | 68.28 |
| 2023-12-28 | 68.28 |
| 2023-12-27 | 68.28 |
| 2023-12-22 | 68.28 |
| 2023-12-21 | 68.28 |
| 2023-12-20 | 68.28 |
| 2023-12-19 | 68.28 |
| 2023-12-18 | 68.28 |
| 2023-12-15 | 68.28 |
| 2023-12-14 | 67.17 |
| 2023-12-13 | 67.17 |
| 2023-12-12 | 67.17 |
| 2023-12-11 | 68.28 |
| 2023-12-08 | 67.17 |
| 2023-12-07 | 67.17 |
| 2023-12-06 | 66.06 |
| 2023-12-05 | 67.17 |
| 2023-12-04 | 67.17 |
| 2023-12-01 | 66.06 |
| 2023-11-30 | 66.06 |
| 2023-11-29 | 66.06 |
| 2023-11-28 | 66.06 |
| 2023-11-27 | 66.06 |
| 2023-11-24 | 66.06 |
| 2023-11-23 | 66.06 |
| 2023-11-22 | 64.94 |
| 2023-11-21 | 64.94 |
| 2023-11-20 | 63.83 |
| 2023-11-17 | 64.94 |
| 2023-11-16 | 62.71 |
| 2023-11-15 | 60.48 |
| 2023-11-14 | 60.48 |
| 2023-11-13 | 59.37 |
| 2023-11-10 | 59.37 |
| 2023-11-09 | 58.25 |
| 2023-11-08 | 58.25 |
| 2023-11-07 | 58.25 |
| 2023-11-06 | 58.25 |
| 2023-11-03 | 57.14 |
| 2023-11-02 | 57.14 |
| 2023-11-01 | 57.14 |
| 2023-10-31 | 57.14 |
| 2023-10-30 | 57.14 |
| 2023-10-27 | 57.14 |
| 2023-10-26 | 57.14 |
| 2023-10-25 | 56.02 |
| 2023-10-24 | 57.14 |
| 2023-10-20 | 57.14 |
| 2023-10-19 | 57.14 |
| 2023-10-18 | 58.25 |
| 2023-10-17 | 58.25 |
| 2023-10-16 | 56.02 |
| 2023-10-13 | 56.02 |
| 2023-10-12 | 56.02 |
| 2023-10-11 | 53.80 |
| 2023-10-10 | 56.02 |
| 2023-10-09 | 56.02 |
| 2023-10-06 | -20.87 |
| 2023-10-05 | -20.87 |
| 2023-10-04 | -20.87 |
| 2023-10-03 | -20.87 |
| 2023-09-29 | -20.87 |
| 2023-09-28 | -20.87 |
| 2023-09-27 | -20.87 |
| 2023-09-26 | -20.87 |
| 2023-09-25 | -20.87 |
| 2023-09-22 | -18.64 |
| 2023-09-21 | -18.64 |
| 2023-09-20 | -19.76 |
| 2023-09-19 | -19.76 |
| 2023-09-18 | -16.42 |
| 2023-09-15 | -19.76 |
| 2023-09-14 | -17.53 |
| 2023-09-13 | -14.19 |
| 2023-09-12 | -17.53 |
| 2023-09-11 | -19.76 |
| 2023-09-07 | -27.56 |
| 2023-09-06 | -26.45 |
| 2023-09-05 | -28.67 |
| 2023-09-04 | -26.45 |
| 2023-08-31 | -29.79 |
| 2023-08-30 | -29.79 |
| 2023-08-29 | -28.67 |
| 2023-08-28 | -29.79 |
| 2023-08-25 | -32.02 |
| 2023-08-24 | -33.13 |
| 2023-08-23 | -34.25 |
| 2023-08-22 | -33.13 |
| 2023-08-21 | -33.13 |
| 2023-08-18 | -32.02 |
| 2023-08-17 | -28.67 |
| 2023-08-16 | -27.56 |
| 2023-08-15 | -25.33 |
| 2023-08-14 | -25.33 |
| 2023-08-11 | -25.33 |
| 2023-08-10 | -23.10 |
| 2023-08-09 | -21.99 |
| 2023-08-08 | -21.99 |
| 2023-08-07 | -19.76 |
| 2023-08-04 | -19.76 |
| 2023-08-03 | -20.87 |
| 2023-08-02 | -18.64 |
| 2023-08-01 | -16.42 |
| 2023-07-31 | -18.64 |
| 2023-07-28 | -17.53 |
| 2023-07-27 | -21.99 |
| 2023-07-26 | -21.99 |
| 2023-07-25 | -21.99 |
| 2023-07-24 | -23.10 |
| 2023-07-21 | -23.10 |
| 2023-07-20 | -23.10 |
| 2023-07-19 | -21.99 |
| 2023-07-18 | -21.99 |
| 2023-07-14 | -24.22 |
| 2023-07-13 | -23.10 |
| 2023-07-12 | -25.33 |
| 2023-07-11 | -23.10 |
| 2023-07-10 | -24.22 |
| 2023-07-07 | -24.22 |
| 2023-07-06 | -25.33 |
| 2023-07-05 | -24.22 |
| 2023-07-04 | -24.22 |
| 2023-07-03 | -24.22 |
| 2023-06-30 | -25.33 |
| 2023-06-29 | -26.45 |
| 2023-06-28 | -24.22 |
| 2023-06-27 | -21.99 |
| 2023-06-26 | -21.99 |
| 2023-06-23 | -21.99 |
| 2023-06-21 | -21.99 |
| 2023-06-20 | -21.99 |
| 2023-06-19 | -21.99 |
| 2023-06-16 | -25.33 |
| 2023-06-15 | -26.45 |
| 2023-06-14 | -27.56 |
| 2023-06-13 | -27.56 |
| 2023-06-12 | -27.56 |
| 2023-06-09 | -26.45 |
| 2023-06-08 | -27.56 |
| 2023-06-07 | -28.67 |
| 2023-06-06 | -28.67 |
| 2023-06-05 | -27.56 |
| 2023-06-02 | -27.56 |
| 2023-06-01 | -28.67 |
| 2023-05-31 | -26.45 |
| 2023-05-30 | -28.67 |
| 2023-05-29 | -29.79 |
| 2023-05-25 | -28.67 |
| 2023-05-24 | -27.56 |
| 2023-05-23 | -27.56 |
| 2023-05-22 | -26.45 |
| 2023-05-19 | -25.33 |
| 2023-05-18 | -25.33 |
| 2023-05-17 | -24.22 |
| 2023-05-16 | -24.99 |
| 2023-05-15 | -22.78 |
| 2023-05-12 | -23.88 |
| 2023-05-11 | -22.78 |
| 2023-05-10 | -22.78 |
| 2023-05-09 | -22.78 |
| 2023-05-08 | -22.78 |
| 2023-05-05 | -24.99 |
| 2023-05-04 | -27.19 |
| 2023-05-03 | -27.19 |
| 2023-05-02 | -26.09 |
| 2023-04-28 | -27.19 |
| 2023-04-27 | -27.19 |
| 2023-04-26 | -28.30 |
| 2023-04-25 | -26.09 |
| 2023-04-24 | -26.09 |
| 2023-04-21 | -24.99 |
| 2023-04-20 | -24.99 |
| 2023-04-19 | -24.99 |
| 2023-04-18 | -23.88 |
| 2023-04-17 | -23.88 |
| 2023-04-14 | -24.99 |
| 2023-04-13 | -23.88 |
| 2023-04-12 | -23.88 |
| 2023-04-11 | -23.88 |
| 2023-04-06 | -26.09 |
| 2023-04-04 | -27.19 |
| 2023-04-03 | -27.19 |
| 2023-03-31 | -28.30 |
| 2023-03-30 | -28.30 |
| 2023-03-29 | -26.09 |
| 2023-03-28 | -28.30 |
| 2023-03-27 | -29.40 |
| 2023-03-24 | -27.19 |
| 2023-03-23 | -27.19 |
| 2023-03-22 | -28.30 |
| 2023-03-21 | -28.30 |
| 2023-03-20 | -28.30 |
| 2023-03-17 | -22.78 |
| 2023-03-16 | -24.99 |
| 2023-03-15 | -22.78 |
| 2023-03-14 | -24.99 |
| 2023-03-13 | -20.58 |
| 2023-03-10 | -19.47 |
| 2023-03-09 | -17.27 |
| 2023-03-08 | -13.96 |
| 2023-03-07 | -11.75 |
| 2023-03-06 | -10.65 |
| 2023-03-03 | -9.54 |
| 2023-03-02 | -9.54 |
| 2023-03-01 | -10.65 |
| 2023-02-28 | -12.85 |
| 2023-02-27 | -13.96 |
| 2023-02-24 | -12.85 |
| 2023-02-23 | -10.65 |
| 2023-02-22 | -12.85 |
| 2023-02-21 | -11.75 |
| 2023-02-20 | -10.65 |
| 2023-02-17 | -13.96 |
| 2023-02-16 | -13.96 |
| 2023-02-15 | -11.75 |
| 2023-02-14 | -8.44 |
| 2023-02-13 | -5.13 |
| 2023-02-10 | -2.93 |
| 2023-02-09 | 0.38 |
| 2023-02-08 | -1.82 |
| 2023-02-07 | -1.82 |
| 2023-02-06 | -0.72 |
| 2023-02-03 | 3.69 |
| 2023-02-02 | 3.69 |
| 2023-02-01 | 2.59 |
| 2023-01-31 | -0.72 |
| 2023-01-30 | -0.72 |
| 2023-01-27 | 1.49 |
| 2023-01-26 | 2.59 |
| 2023-01-20 | 0.38 |
| 2023-01-19 | 0.38 |
| 2023-01-18 | 2.59 |
| 2023-01-17 | 3.69 |
| 2023-01-16 | 4.80 |
| 2023-01-13 | 1.49 |
| 2023-01-12 | 1.49 |
| 2023-01-11 | 1.49 |
| 2023-01-10 | 3.69 |
| 2023-01-09 | 4.80 |
| 2023-01-06 | 2.59 |
| 2023-01-05 | 4.80 |
| 2023-01-04 | 3.69 |
| 2023-01-03 | -1.82 |
| 2022-12-30 | -4.03 |
| 2022-12-29 | -2.93 |
| 2022-12-28 | -2.93 |
| 2022-12-23 | -6.24 |
| 2022-12-22 | -6.24 |
| 2022-12-21 | -6.24 |
| 2022-12-20 | -8.44 |
| 2022-12-19 | -6.24 |
| 2022-12-16 | -8.44 |
| 2022-12-15 | -6.24 |
| 2022-12-14 | -4.03 |
| 2022-12-13 | -2.93 |
| 2022-12-12 | -5.13 |
| 2022-12-09 | -0.72 |
| 2022-12-08 | -4.03 |
| 2022-12-07 | -9.54 |
| 2022-12-06 | -1.82 |
| 2022-12-05 | -5.13 |
| 2022-12-02 | -16.16 |
| 2022-12-01 | -15.06 |
| 2022-11-30 | -16.16 |
| 2022-11-29 | -17.27 |
| 2022-11-28 | -20.58 |
| 2022-11-25 | -19.47 |
| 2022-11-24 | -19.47 |
| 2022-11-23 | -19.47 |
| 2022-11-22 | -19.47 |
| 2022-11-21 | -18.37 |
| 2022-11-18 | -15.06 |
| 2022-11-17 | -11.75 |
| 2022-11-16 | -12.85 |
| 2022-11-15 | -9.54 |
| 2022-11-14 | -16.16 |
| 2022-11-11 | -19.47 |
| 2022-11-10 | -24.99 |
| 2022-11-09 | -20.58 |
| 2022-11-08 | -22.78 |
| 2022-11-07 | -21.68 |
| 2022-11-04 | -26.09 |
| 2022-11-03 | -30.50 |
| 2022-11-02 | -29.40 |
| 2022-11-01 | -33.81 |
| 2022-10-31 | -37.12 |
| 2022-10-28 | -34.92 |
| 2022-10-27 | -31.61 |
| 2022-10-26 | -32.71 |
| 2022-10-25 | -32.71 |
| 2022-10-24 | -32.71 |
| 2022-10-21 | -27.19 |
| 2022-10-20 | -27.19 |
| 2022-10-19 | -28.30 |
| 2022-10-18 | -27.19 |
| 2022-10-17 | -28.30 |
| 2022-10-14 | -30.50 |
| 2022-10-13 | -30.50 |
| 2022-10-12 | -29.40 |
| 2022-10-11 | -29.40 |
| 2022-10-10 | -29.40 |
| 2022-10-07 | -26.09 |
| 2022-10-06 | -24.99 |
| 2022-10-05 | -23.88 |
| 2022-10-03 | -29.40 |
| 2022-09-30 | -26.09 |
| 2022-09-29 | -30.50 |
| 2022-09-28 | -26.09 |
| 2022-09-27 | -22.78 |
| 2022-09-26 | -22.78 |
| 2022-09-23 | -19.47 |
| 2022-09-22 | -18.37 |
| 2022-09-21 | -17.27 |
| 2022-09-20 | -16.16 |
| 2022-09-19 | -15.06 |
| 2022-09-16 | -11.75 |
| 2022-09-15 | -10.65 |
| 2022-09-14 | -9.54 |
| 2022-09-13 | -6.24 |
| 2022-09-09 | -5.13 |
| 2022-09-08 | -7.34 |
| 2022-09-07 | -6.24 |
| 2022-09-06 | -6.24 |
| 2022-09-05 | -7.34 |
| 2022-09-02 | -2.93 |
| 2022-09-01 | -2.93 |
| 2022-08-31 | -4.03 |
| 2022-08-30 | -4.03 |
| 2022-08-29 | -4.03 |
| 2022-08-26 | 0.38 |
| 2022-08-25 | -1.82 |
| 2022-08-24 | -1.82 |
| 2022-08-23 | -1.82 |
| 2022-08-22 | 1.49 |
| 2022-08-19 | 0.38 |
| 2022-08-18 | -1.82 |
| 2022-08-17 | -1.82 |
| 2022-08-16 | -0.72 |
| 2022-08-15 | -0.72 |
| 2022-08-12 | -0.72 |
| 2022-08-11 | -0.72 |
| 2022-08-10 | -1.82 |
| 2022-08-09 | 0.38 |
| 2022-08-08 | 2.59 |
| 2022-08-05 | 2.59 |
| 2022-08-04 | -0.72 |
| 2022-08-03 | -1.82 |
| 2022-08-02 | -0.72 |
| 2022-08-01 | 3.69 |
| 2022-07-29 | 3.69 |
| 2022-07-28 | 5.90 |
| 2022-07-27 | 5.90 |
| 2022-07-26 | 9.21 |
| 2022-07-25 | 9.21 |
| 2022-07-22 | 5.90 |
| 2022-07-21 | 7.00 |
| 2022-07-20 | 4.80 |
| 2022-07-19 | 7.00 |
| 2022-07-18 | 9.21 |
| 2022-07-15 | 7.00 |
| 2022-07-14 | 10.31 |
| 2022-07-13 | 11.41 |
| 2022-07-12 | 13.62 |
| 2022-07-11 | 15.83 |
| 2022-07-08 | 16.93 |
| 2022-07-07 | 16.93 |
| 2022-07-06 | 16.93 |
| 2022-07-05 | 18.03 |
| 2022-07-04 | 19.14 |
| 2022-06-30 | 23.55 |
| 2022-06-29 | 24.65 |
| 2022-06-28 | 27.96 |
| 2022-06-27 | 29.06 |
| 2022-06-24 | 27.96 |
| 2022-06-23 | 24.65 |
| 2022-06-22 | 22.45 |
| 2022-06-21 | 24.65 |
| 2022-06-20 | 23.55 |
| 2022-06-17 | 21.34 |
| 2022-06-16 | 22.45 |
| 2022-06-15 | 24.65 |
| 2022-06-14 | 19.14 |
| 2022-06-13 | 18.03 |
| 2022-06-10 | 22.45 |
| 2022-06-09 | 23.55 |
| 2022-06-08 | 25.76 |
| 2022-06-07 | 21.34 |
| 2022-06-06 | 22.35 |
| 2022-06-02 | 19.34 |
| 2022-06-01 | 17.33 |
| 2022-05-31 | 18.33 |
| 2022-05-30 | 15.33 |
| 2022-05-27 | 14.32 |
| 2022-05-26 | 13.32 |
| 2022-05-25 | 13.32 |
| 2022-05-24 | 14.32 |
| 2022-05-23 | 19.34 |
| 2022-05-20 | 18.33 |
| 2022-05-19 | 16.33 |
| 2022-05-18 | 17.33 |
| 2022-05-17 | 17.33 |
| 2022-05-16 | 15.33 |
| 2022-05-13 | 14.32 |
| 2022-05-12 | 14.32 |
| 2022-05-11 | 16.33 |
| 2022-05-10 | 16.33 |
| 2022-05-06 | 18.33 |
| 2022-05-05 | 21.34 |
| 2022-05-04 | 24.35 |
| 2022-05-03 | 23.35 |
| 2022-04-29 | 25.35 |
| 2022-04-28 | 18.33 |
| 2022-04-27 | 23.35 |
| 2022-04-26 | 22.35 |
| 2022-04-25 | 26.36 |
| 2022-04-22 | 35.38 |
| 2022-04-21 | 32.37 |
| 2022-04-20 | 37.39 |
| 2022-04-19 | 36.39 |
| 2022-04-14 | 39.39 |
| 2022-04-13 | 37.39 |
| 2022-04-12 | 37.39 |
| 2022-04-11 | 35.38 |
| 2022-04-08 | 40.40 |
| 2022-04-07 | 38.39 |
| 2022-04-06 | 42.40 |
| 2022-04-04 | 39.39 |
| 2022-04-01 | 38.39 |
| 2022-03-31 | 41.40 |
| 2022-03-30 | 45.41 |
| 2022-03-29 | 45.41 |
| 2022-03-28 | 49.42 |
| 2022-03-25 | 49.42 |
| 2022-03-24 | 53.43 |
| 2022-03-23 | 54.44 |
| 2022-03-22 | 55.44 |
| 2022-03-21 | 54.44 |
| 2022-03-18 | 68.48 |
| 2022-03-17 | 69.48 |
| 2022-03-16 | 59.45 |
| 2022-03-15 | 55.44 |
| 2022-03-14 | 61.46 |
| 2022-03-11 | 69.48 |
| 2022-03-10 | 67.47 |
| 2022-03-09 | 65.47 |
| 2022-03-08 | 62.46 |
| 2022-03-07 | 68.48 |
| 2022-03-04 | 70.48 |
| 2022-03-03 | 72.49 |
| 2022-03-02 | 70.48 |
| 2022-03-01 | 73.49 |
| 2022-02-28 | 72.49 |
| 2022-02-25 | 75.50 |
| 2022-02-24 | 78.50 |
| 2022-02-23 | 80.51 |
| 2022-02-22 | 79.51 |
| 2022-02-21 | 84.52 |
| 2022-02-18 | 85.52 |
| 2022-02-17 | 83.52 |
| 2022-02-16 | 82.52 |
| 2022-02-15 | 81.51 |
| 2022-02-14 | 84.52 |
| 2022-02-11 | 88.53 |
| 2022-02-10 | 87.53 |
| 2022-02-09 | 85.52 |
| 2022-02-08 | 83.52 |
| 2022-02-07 | 84.52 |
| 2022-02-04 | 83.52 |
| 2022-01-31 | 78.50 |
| 2022-01-28 | 75.50 |
| 2022-01-27 | 80.51 |
| 2022-01-26 | 84.52 |
| 2022-01-25 | 80.51 |
| 2022-01-24 | 86.53 |
| 2022-01-21 | 89.54 |
| 2022-01-20 | 89.54 |
| 2022-01-19 | 86.53 |
| 2022-01-18 | 80.51 |
| 2022-01-17 | 79.51 |
| 2022-01-14 | 78.50 |
| 2022-01-13 | 82.52 |
| 2022-01-12 | 85.52 |
| 2022-01-11 | 80.51 |
| 2022-01-10 | 76.50 |
| 2022-01-07 | 72.49 |
| 2022-01-06 | 69.48 |
| 2022-01-05 | 68.48 |
| 2022-01-04 | 74.49 |
| 2022-01-03 | 70.48 |
| 2021-12-31 | 68.48 |
| 2021-12-30 | 69.48 |
| 2021-12-29 | 67.47 |
| 2021-12-28 | 69.48 |
| 2021-12-24 | 62.46 |
| 2021-12-23 | 62.46 |
| 2021-12-22 | 61.46 |
| 2021-12-21 | 61.46 |
| 2021-12-20 | 60.45 |
| 2021-12-17 | 63.46 |
| 2021-12-16 | 64.46 |
| 2021-12-15 | 61.46 |
| 2021-12-14 | 62.46 |
| 2021-12-13 | 66.47 |
| 2021-12-10 | 67.47 |
| 2021-12-09 | 67.47 |
| 2021-12-08 | 64.46 |
| 2021-12-07 | 66.47 |
| 2021-12-06 | 62.46 |
| 2021-12-03 | 65.47 |
| 2021-12-02 | 66.47 |
| 2021-12-01 | 63.46 |
| 2021-11-30 | 61.46 |
| 2021-11-29 | 65.47 |
| 2021-11-26 | 68.48 |
| 2021-11-25 | 72.49 |
| 2021-11-24 | 72.49 |
| 2021-11-23 | 72.49 |
| 2021-11-22 | 72.49 |
| 2021-11-19 | 71.48 |
| 2021-11-18 | 72.49 |
| 2021-11-17 | 72.49 |
| 2021-11-16 | 74.49 |
| 2021-11-15 | 73.49 |
| 2021-11-12 | 76.50 |
| 2021-11-11 | 76.50 |
| 2021-11-10 | 70.48 |
| 2021-11-09 | 71.48 |
| 2021-11-08 | 70.48 |
| 2021-11-05 | 67.47 |
| 2021-11-04 | 69.48 |
| 2021-11-03 | 73.49 |
| 2021-11-02 | 66.47 |
| 2021-11-01 | 72.49 |
| 2021-10-29 | 79.51 |
| 2021-10-28 | 81.51 |
| 2021-10-27 | 97.56 |
| 2021-10-26 | 100.57 |
| 2021-10-25 | 102.57 |
| 2021-10-22 | 103.58 |
| 2021-10-21 | 104.58 |
| 2021-10-20 | 103.58 |
| 2021-10-19 | 104.58 |
| 2021-10-18 | 100.57 |
| 2021-10-15 | 101.57 |
| 2021-10-12 | 100.57 |
| 2021-10-11 | 103.58 |
| 2021-10-08 | 103.58 |
| 2021-10-07 | 103.58 |
| 2021-10-06 | 103.58 |
| 2021-10-05 | 102.57 |
| 2021-10-04 | 103.58 |
| 2021-09-30 | 106.58 |
| 2021-09-29 | 102.57 |
| 2021-09-28 | 103.58 |
| 2021-09-27 | 100.57 |
| 2021-09-24 | 104.58 |
| 2021-09-23 | 109.59 |
| 2021-09-21 | 103.58 |
| 2021-09-20 | 101.57 |
| 2021-09-17 | 109.59 |
| 2021-09-16 | 108.59 |
| 2021-09-15 | 117.61 |
| 2021-09-14 | 118.62 |
| 2021-09-13 | 122.63 |
| 2021-09-10 | 122.63 |
| 2021-09-09 | 118.62 |
| 2021-09-08 | 125.64 |
| 2021-09-07 | 128.65 |
| 2021-09-06 | 127.64 |
| 2021-09-03 | 124.75 |
| 2021-09-02 | 120.89 |
| 2021-09-01 | 118.96 |
| 2021-08-31 | 117.03 |
| 2021-08-30 | 112.21 |
| 2021-08-27 | 111.25 |
| 2021-08-26 | 117.03 |
| 2021-08-25 | 116.07 |
| 2021-08-24 | 116.07 |
| 2021-08-23 | 105.46 |
| 2021-08-20 | 107.39 |
| 2021-08-19 | 114.14 |
| 2021-08-18 | 115.10 |
| 2021-08-17 | 104.49 |
| 2021-08-16 | 108.35 |
| 2021-08-13 | 106.42 |
| 2021-08-12 | 108.35 |
| 2021-08-11 | 111.25 |
| 2021-08-10 | 111.25 |
| 2021-08-09 | 108.35 |
| 2021-08-06 | 106.42 |
| 2021-08-05 | 103.53 |
| 2021-08-04 | 107.39 |
| 2021-08-03 | 104.49 |
| 2021-08-02 | 105.46 |
| 2021-07-30 | 92.92 |
| 2021-07-29 | 97.74 |
| 2021-07-28 | 94.85 |
| 2021-07-27 | 94.85 |
| 2021-07-26 | 105.46 |
| 2021-07-23 | 115.10 |
| 2021-07-22 | 115.10 |
| 2021-07-21 | 110.28 |
| 2021-07-20 | 108.35 |
| 2021-07-19 | 109.32 |
| 2021-07-16 | 111.25 |
| 2021-07-15 | 109.32 |
| 2021-07-14 | 105.46 |
| 2021-07-13 | 111.25 |
| 2021-07-12 | 111.25 |
| 2021-07-09 | 106.42 |
| 2021-07-08 | 108.35 |
| 2021-07-07 | 115.10 |
| 2021-07-06 | 113.17 |
| 2021-07-05 | 108.35 |
| 2021-07-02 | 105.46 |
| 2021-06-30 | 106.42 |
| 2021-06-29 | 104.49 |
| 2021-06-28 | 106.42 |
| 2021-06-25 | 108.35 |
| 2021-06-24 | 104.49 |
| 2021-06-23 | 109.32 |
| 2021-06-22 | 105.46 |
| 2021-06-21 | 104.49 |
| 2021-06-18 | 106.42 |
| 2021-06-17 | 109.32 |
| 2021-06-16 | 107.39 |
| 2021-06-15 | 112.21 |
| 2021-06-11 | 113.17 |
| 2021-06-10 | 115.10 |
| 2021-06-09 | 117.03 |
| 2021-06-08 | 117.03 |
| 2021-06-07 | 117.03 |
| 2021-06-04 | 118.96 |
| 2021-06-03 | 122.82 |
| 2021-06-02 | 125.71 |
| 2021-06-01 | 128.61 |
| 2021-05-31 | 128.61 |
| 2021-05-28 | 132.47 |
| 2021-05-27 | 120.89 |
| 2021-05-26 | 121.86 |
| 2021-05-25 | 123.78 |
| 2021-05-24 | 117.03 |
| 2021-05-21 | 116.07 |
| 2021-05-20 | 119.93 |
| 2021-05-18 | 118.96 |
| 2021-05-17 | 119.93 |
| 2021-05-14 | 122.82 |
| 2021-05-13 | 113.17 |
| 2021-05-12 | 118.96 |
| 2021-05-11 | 117.03 |
| 2021-05-10 | 123.78 |
| 2021-05-07 | 121.86 |
| 2021-05-06 | 119.93 |
| 2021-05-05 | 121.86 |
| 2021-05-04 | 124.75 |
| 2021-05-03 | 129.57 |
| 2021-04-30 | 136.32 |
| 2021-04-29 | 141.15 |
| 2021-04-28 | 130.54 |
| 2021-04-27 | 133.43 |
| 2021-04-26 | 127.64 |
| 2021-04-23 | 136.32 |
| 2021-04-22 | 134.40 |
| 2021-04-21 | 142.11 |
| 2021-04-20 | 139.22 |
| 2021-04-19 | 135.36 |
| 2021-04-16 | 131.50 |
| 2021-04-15 | 123.78 |
| 2021-04-14 | 130.54 |
| 2021-04-13 | 133.43 |
| 2021-04-12 | 124.75 |
| 2021-04-09 | 136.61 |
| 2021-04-08 | 137.53 |
| 2021-04-07 | 137.53 |
| 2021-04-01 | 137.53 |
| 2021-03-31 | 128.33 |
| 2021-03-30 | 135.69 |
| 2021-03-29 | 137.53 |
| 2021-03-26 | 126.49 |
| 2021-03-25 | 121.88 |
| 2021-03-24 | 114.52 |
| 2021-03-23 | 111.76 |
| 2021-03-22 | 112.68 |
| 2021-03-19 | 107.15 |
| 2021-03-18 | 114.52 |
| 2021-03-17 | 114.52 |
| 2021-03-16 | 113.60 |
| 2021-03-15 | 108.99 |
| 2021-03-12 | 112.68 |
| 2021-03-11 | 112.68 |
| 2021-03-10 | 105.31 |
| 2021-03-09 | 110.83 |
| 2021-03-08 | 116.36 |
| 2021-03-05 | 120.04 |
| 2021-03-04 | 117.28 |
| 2021-03-03 | 125.57 |
| 2021-03-02 | 125.57 |
| 2021-03-01 | 123.72 |
| 2021-02-26 | 120.04 |
| 2021-02-25 | 121.88 |
| 2021-02-24 | 119.12 |
| 2021-02-23 | 130.17 |
| 2021-02-22 | 128.33 |
| 2021-02-19 | 121.88 |
| 2021-02-18 | 117.28 |
| 2021-02-17 | 129.25 |
| 2021-02-16 | 128.33 |
| 2021-02-11 | 120.04 |
| 2021-02-10 | 119.12 |
| 2021-02-09 | 118.20 |
| 2021-02-08 | 109.91 |
| 2021-02-05 | 108.99 |
| 2021-02-04 | 108.07 |
| 2021-02-03 | 112.68 |
| 2021-02-02 | 108.07 |
| 2021-02-01 | 107.15 |
| 2021-01-29 | 98.87 |
| 2021-01-28 | 102.55 |
| 2021-01-27 | 109.91 |
| 2021-01-26 | 115.44 |
| 2021-01-25 | 127.41 |
| 2021-01-22 | 129.25 |
| 2021-01-21 | 148.58 |
| 2021-01-20 | 147.66 |
| 2021-01-19 | 135.69 |
| 2021-01-18 | 110.83 |
| 2021-01-15 | 108.99 |
| 2021-01-14 | 106.23 |
| 2021-01-13 | 101.63 |
| 2021-01-12 | 101.63 |
| 2021-01-11 | 84.14 |
| 2021-01-08 | 85.06 |
| 2021-01-07 | 73.09 |
| 2021-01-06 | 79.53 |
| 2021-01-05 | 73.09 |
| 2021-01-04 | 71.25 |
| 2020-12-31 | 72.17 |
| 2020-12-30 | 71.25 |
| 2020-12-29 | 67.56 |
| 2020-12-28 | 66.64 |
| 2020-12-24 | 66.64 |
| 2020-12-23 | 68.48 |
| 2020-12-22 | 67.56 |
| 2020-12-21 | 68.48 |
| 2020-12-18 | 66.64 |
| 2020-12-17 | 67.56 |
| 2020-12-16 | 72.17 |
| 2020-12-15 | 73.09 |
| 2020-12-14 | 74.93 |
| 2020-12-11 | 74.93 |
| 2020-12-10 | 76.77 |
| 2020-12-09 | 75.85 |
| 2020-12-08 | 74.93 |
| 2020-12-07 | 78.61 |
| 2020-12-04 | 81.37 |
| 2020-12-03 | 83.21 |
| 2020-12-02 | 87.82 |
| 2020-12-01 | 88.74 |
| 2020-11-30 | 84.14 |
| 2020-11-27 | 85.98 |
| 2020-11-26 | 84.14 |
| 2020-11-25 | 84.14 |
| 2020-11-24 | 84.14 |
| 2020-11-23 | 83.21 |
| 2020-11-20 | 78.61 |
| 2020-11-19 | 78.61 |
| 2020-11-18 | 77.69 |
| 2020-11-17 | 80.45 |
| 2020-11-16 | 81.37 |
| 2020-11-13 | 79.53 |
| 2020-11-12 | 80.45 |
| 2020-11-11 | 85.06 |
| 2020-11-10 | 83.21 |
| 2020-11-09 | 80.45 |
| 2020-11-06 | 73.09 |
| 2020-11-05 | 75.85 |
| 2020-11-04 | 69.40 |
| 2020-11-03 | 70.33 |
| 2020-11-02 | 63.88 |
| 2020-10-30 | 62.04 |
| 2020-10-29 | 62.96 |
| 2020-10-28 | 65.72 |
| 2020-10-27 | 66.64 |
| 2020-10-23 | 71.25 |
| 2020-10-22 | 69.40 |
| 2020-10-21 | 68.48 |
| 2020-10-20 | 68.48 |
| 2020-10-19 | 71.25 |
| 2020-10-16 | 71.25 |
| 2020-10-15 | 66.64 |
| 2020-10-14 | 72.17 |
| 2020-10-12 | 73.09 |
| 2020-10-09 | 69.40 |
| 2020-10-08 | 73.09 |
| 2020-10-07 | 68.48 |
| 2020-10-06 | 72.17 |
| 2020-10-05 | 64.80 |
| 2020-09-30 | 70.33 |
| 2020-09-29 | 62.96 |
| 2020-09-28 | 59.28 |
| 2020-09-25 | 59.28 |
| 2020-09-24 | 63.88 |
| 2020-09-23 | 62.04 |
| 2020-09-22 | 64.80 |
| 2020-09-21 | 64.80 |
| 2020-09-18 | 68.48 |
| 2020-09-17 | 65.72 |
| 2020-09-16 | 69.40 |
| 2020-09-15 | 73.09 |
| 2020-09-14 | 74.01 |
| 2020-09-11 | 74.01 |
| 2020-09-10 | 73.09 |
| 2020-09-09 | 78.61 |
| 2020-09-08 | 80.45 |
| 2020-09-07 | 74.01 |
| 2020-09-04 | 84.14 |
| 2020-09-03 | 90.58 |
| 2020-09-02 | 87.45 |
| 2020-09-01 | 88.35 |
| 2020-08-31 | 86.55 |
| 2020-08-28 | 85.65 |
| 2020-08-27 | 86.55 |
| 2020-08-26 | 90.15 |
| 2020-08-25 | 91.05 |
| 2020-08-24 | 91.05 |
| 2020-08-21 | 91.96 |
| 2020-08-20 | 92.86 |
| 2020-08-19 | 96.46 |
| 2020-08-18 | 98.26 |
| 2020-08-17 | 98.26 |
| 2020-08-14 | 91.96 |
| 2020-08-13 | 91.96 |
| 2020-08-12 | 90.15 |
| 2020-08-11 | 87.45 |
| 2020-08-10 | 91.96 |
| 2020-08-07 | 93.76 |
| 2020-08-06 | 96.46 |
| 2020-08-05 | 91.05 |
| 2020-08-04 | 92.86 |
| 2020-08-03 | 86.55 |
| 2020-07-31 | 88.35 |
| 2020-07-30 | 84.75 |
| 2020-07-29 | 82.94 |
| 2020-07-28 | 78.44 |
| 2020-07-27 | 76.64 |
| 2020-07-24 | 80.24 |
| 2020-07-23 | 91.05 |
| 2020-07-22 | 86.55 |
| 2020-07-21 | 85.65 |
| 2020-07-20 | 84.75 |
| 2020-07-17 | 80.24 |
| 2020-07-16 | 80.24 |
| 2020-07-15 | 88.35 |
| 2020-07-14 | 98.26 |
| 2020-07-13 | 105.47 |
| 2020-07-10 | 99.17 |
| 2020-07-09 | 108.18 |
| 2020-07-08 | 116.29 |
| 2020-07-07 | 109.08 |
| 2020-07-06 | 116.29 |
| 2020-07-03 | 87.45 |
| 2020-07-02 | 77.54 |
| 2020-06-30 | 66.72 |
| 2020-06-29 | 62.22 |
| 2020-06-26 | 63.12 |
| 2020-06-24 | 68.52 |
| 2020-06-23 | 74.83 |
| 2020-06-22 | 68.52 |
| 2020-06-19 | 69.43 |
| 2020-06-18 | 66.72 |
| 2020-06-17 | 73.03 |
| 2020-06-16 | 67.62 |
| 2020-06-15 | 63.12 |
| 2020-06-12 | 60.41 |
| 2020-06-11 | 58.61 |
| 2020-06-10 | 64.02 |
| 2020-06-09 | 64.92 |
| 2020-06-08 | 61.31 |
| 2020-06-05 | 62.22 |
| 2020-06-04 | 54.11 |
| 2020-06-03 | 51.40 |
| 2020-06-02 | 50.50 |
| 2020-06-01 | 45.99 |
| 2020-05-29 | 41.49 |
| 2020-05-28 | 39.69 |
| 2020-05-27 | 42.39 |
| 2020-05-26 | 41.49 |
| 2020-05-25 | 39.69 |
| 2020-05-22 | 39.69 |
| 2020-05-21 | 50.50 |
| 2020-05-20 | 52.30 |
| 2020-05-19 | 55.01 |
| 2020-05-18 | 52.30 |
| 2020-05-15 | 55.01 |
| 2020-05-14 | 55.91 |
| 2020-05-13 | 57.71 |
| 2020-05-12 | 59.51 |
| 2020-05-11 | 62.22 |
| 2020-05-08 | 60.41 |
| 2020-05-07 | 59.51 |
| 2020-05-06 | 58.61 |
| 2020-05-05 | 59.51 |
| 2020-05-04 | 60.41 |
| 2020-04-29 | 64.02 |
| 2020-04-28 | 64.02 |
| 2020-04-27 | 59.51 |
| 2020-04-24 | 53.20 |
| 2020-04-23 | 59.51 |
| 2020-04-22 | 59.51 |
| 2020-04-21 | 58.61 |
| 2020-04-20 | 64.02 |
| 2020-04-17 | 66.72 |
| 2020-04-16 | 64.92 |
| 2020-04-15 | 69.43 |
| 2020-04-14 | 64.92 |
| 2020-04-09 | 63.12 |
| 2020-04-08 | 65.82 |
| 2020-04-07 | 71.23 |
| 2020-04-06 | 77.27 |
| 2020-04-03 | 75.50 |
| 2020-04-02 | 77.27 |
| 2020-04-01 | 73.74 |
| 2020-03-31 | 74.62 |
| 2020-03-30 | 71.09 |
| 2020-03-27 | 76.38 |
| 2020-03-26 | 75.50 |
| 2020-03-25 | 77.27 |
| 2020-03-24 | 72.86 |
| 2020-03-23 | 67.57 |
| 2020-03-20 | 79.91 |
| 2020-03-19 | 66.68 |
| 2020-03-18 | 68.45 |
| 2020-03-17 | 73.74 |
| 2020-03-16 | 70.21 |
| 2020-03-13 | 75.50 |
| 2020-03-12 | 76.38 |
| 2020-03-11 | 84.32 |
| 2020-03-10 | 87.85 |
| 2020-03-09 | 85.20 |
| 2020-03-06 | 98.43 |
| 2020-03-05 | 104.61 |
| 2020-03-04 | 95.79 |
| 2020-03-03 | 98.43 |
| 2020-03-02 | 101.96 |
| 2020-02-28 | 98.43 |
| 2020-02-27 | 111.66 |
| 2020-02-26 | 109.02 |
| 2020-02-25 | 114.31 |
| 2020-02-24 | 115.19 |
| 2020-02-21 | 123.13 |
| 2020-02-20 | 126.65 |
| 2020-02-19 | 118.72 |
| 2020-02-18 | 116.95 |
| 2020-02-17 | 119.60 |
| 2020-02-14 | 114.31 |
| 2020-02-13 | 113.42 |
| 2020-02-12 | 116.07 |
| 2020-02-11 | 114.31 |
| 2020-02-10 | 108.13 |
| 2020-02-07 | 112.54 |
| 2020-02-06 | 116.07 |
| 2020-02-05 | 108.13 |
| 2020-02-04 | 105.49 |
| 2020-02-03 | 102.84 |
| 2020-01-31 | 99.31 |
| 2020-01-30 | 100.20 |
| 2020-01-29 | 109.90 |
| 2020-01-24 | 122.24 |
| 2020-01-23 | 120.48 |
| 2020-01-22 | 134.59 |
| 2020-01-21 | 127.54 |
| 2020-01-20 | 142.53 |
| 2020-01-17 | 149.58 |
| 2020-01-16 | 139.00 |
| 2020-01-15 | 131.06 |
| 2020-01-14 | 126.65 |
| 2020-01-13 | 127.54 |
| 2020-01-10 | 124.01 |
| 2020-01-09 | 121.36 |
| 2020-01-08 | 114.31 |
| 2020-01-07 | 117.83 |
| 2020-01-06 | 114.31 |
| 2020-01-03 | 120.48 |
| 2020-01-02 | 123.13 |
| 2019-12-31 | 109.02 |
| 2019-12-30 | 112.54 |
| 2019-12-27 | 107.25 |
| 2019-12-24 | 102.84 |
| 2019-12-23 | 107.25 |
| 2019-12-20 | 107.25 |
| 2019-12-19 | 105.49 |
| 2019-12-18 | 107.25 |
| 2019-12-17 | 111.66 |
| 2019-12-16 | 103.72 |
| 2019-12-13 | 104.61 |
| 2019-12-12 | 98.43 |
| 2019-12-11 | 96.67 |
| 2019-12-10 | 94.02 |
| 2019-12-09 | 94.02 |
| 2019-12-06 | 94.90 |
| 2019-12-05 | 92.26 |
| 2019-12-04 | 89.61 |
| 2019-12-03 | 92.26 |
| 2019-12-02 | 92.26 |
| 2019-11-29 | 95.79 |
| 2019-11-28 | 100.20 |
| 2019-11-27 | 101.08 |
| 2019-11-26 | 101.08 |
| 2019-11-25 | 98.43 |
| 2019-11-22 | 97.55 |
| 2019-11-21 | 97.55 |
| 2019-11-20 | 98.43 |
| 2019-11-19 | 101.08 |
| 2019-11-18 | 96.67 |
| 2019-11-15 | 94.90 |
| 2019-11-14 | 96.67 |
| 2019-11-13 | 95.79 |
| 2019-11-12 | 98.43 |
| 2019-11-11 | 95.79 |
| 2019-11-08 | 111.66 |
| 2019-11-07 | 113.42 |
| 2019-11-06 | 110.78 |
| 2019-11-05 | 109.90 |
| 2019-11-04 | 108.13 |
| 2019-11-01 | 101.96 |
| 2019-10-31 | 101.08 |
| 2019-10-30 | 101.08 |
| 2019-10-29 | 100.20 |
| 2019-10-28 | 104.61 |
| 2019-10-25 | 101.96 |
| 2019-10-24 | 101.96 |
| 2019-10-23 | 99.31 |
| 2019-10-22 | 99.31 |
| 2019-10-21 | 101.08 |
| 2019-10-18 | 98.43 |
| 2019-10-17 | 101.96 |
| 2019-10-16 | 101.08 |
| 2019-10-15 | 101.96 |
| 2019-10-14 | 101.96 |
| 2019-10-11 | 101.96 |
| 2019-10-10 | 96.67 |
| 2019-10-09 | 95.79 |
| 2019-10-08 | 96.67 |
| 2019-10-04 | 94.90 |
| 2019-10-03 | 97.55 |
| 2019-10-02 | 96.67 |
| 2019-09-30 | 95.79 |
| 2019-09-27 | 94.90 |
| 2019-09-26 | 94.90 |
| 2019-09-25 | 94.90 |
| 2019-09-24 | 100.20 |
| 2019-09-23 | 99.31 |
| 2019-09-20 | 103.72 |
| 2019-09-19 | 101.96 |
| 2019-09-18 | 104.61 |
| 2019-09-17 | 104.61 |
| 2019-09-16 | 108.13 |
| 2019-09-13 | 117.83 |
| 2019-09-12 | 113.42 |
| 2019-09-11 | 111.66 |
| 2019-09-10 | 104.61 |
| 2019-09-09 | 108.13 |
| 2019-09-06 | 109.02 |
| 2019-09-05 | 103.72 |
| 2019-09-04 | 99.31 |
| 2019-09-03 | 92.53 |
| 2019-09-02 | 95.07 |
| 2019-08-30 | 96.77 |
| 2019-08-29 | 87.44 |
| 2019-08-28 | 86.59 |
| 2019-08-27 | 86.59 |
| 2019-08-26 | 88.29 |
| 2019-08-23 | 84.05 |
| 2019-08-22 | 81.50 |
| 2019-08-21 | 82.35 |
| 2019-08-20 | 83.20 |
| 2019-08-19 | 84.90 |
| 2019-08-16 | 77.26 |
| 2019-08-15 | 74.72 |
| 2019-08-14 | 74.72 |
| 2019-08-13 | 74.72 |
| 2019-08-12 | 79.81 |
| 2019-08-09 | 80.66 |
| 2019-08-08 | 80.66 |
| 2019-08-07 | 78.96 |
| 2019-08-06 | 78.96 |
| 2019-08-05 | 84.90 |
| 2019-08-02 | 91.68 |
| 2019-08-01 | 97.62 |
| 2019-07-31 | 96.77 |
| 2019-07-30 | 99.31 |
| 2019-07-29 | 101.01 |
| 2019-07-26 | 103.55 |
| 2019-07-25 | 104.40 |
| 2019-07-24 | 103.55 |
| 2019-07-23 | 103.55 |
| 2019-07-22 | 102.71 |
| 2019-07-19 | 111.19 |
| 2019-07-18 | 106.95 |
| 2019-07-17 | 111.19 |
| 2019-07-16 | 112.88 |
| 2019-07-15 | 116.28 |
| 2019-07-12 | 112.04 |
| 2019-07-11 | 113.73 |
| 2019-07-10 | 105.25 |
| 2019-07-09 | 105.25 |
| 2019-07-08 | 107.80 |
| 2019-07-05 | 115.43 |
| 2019-07-04 | 117.13 |
| 2019-07-03 | 115.43 |
| 2019-07-02 | 119.67 |
| 2019-06-28 | 116.28 |
| 2019-06-27 | 116.28 |
| 2019-06-26 | 111.19 |
| 2019-06-25 | 110.34 |
| 2019-06-24 | 114.58 |
| 2019-06-21 | 116.28 |
| 2019-06-20 | 115.43 |
| 2019-06-19 | 109.49 |
| 2019-06-18 | 101.01 |
| 2019-06-17 | 98.47 |
| 2019-06-14 | 99.31 |
| 2019-06-13 | 102.71 |
| 2019-06-12 | 101.01 |
| 2019-06-11 | 111.19 |
| 2019-06-10 | 100.16 |
| 2019-06-06 | 94.23 |
| 2019-06-05 | 95.07 |
| 2019-06-04 | 94.23 |
| 2019-06-03 | 96.77 |
| 2019-05-31 | 97.62 |
| 2019-05-30 | 102.71 |
| 2019-05-29 | 97.62 |
| 2019-05-28 | 102.71 |
| 2019-05-27 | 100.16 |
| 2019-05-24 | 97.62 |
| 2019-05-23 | 99.31 |
| 2019-05-22 | 106.10 |
| 2019-05-21 | 107.80 |
| 2019-05-20 | 107.80 |
| 2019-05-17 | 109.49 |
| 2019-05-16 | 117.13 |
| 2019-05-15 | 112.04 |
| 2019-05-14 | 108.64 |
| 2019-05-10 | 115.43 |
| 2019-05-09 | 113.73 |
| 2019-05-08 | 124.76 |
| 2019-05-07 | 125.61 |
| 2019-05-06 | 125.61 |
| 2019-05-03 | 140.03 |
| 2019-05-02 | 140.87 |
| 2019-04-30 | 140.87 |
| 2019-04-29 | 143.42 |
| 2019-04-26 | 141.72 |
| 2019-04-25 | 140.03 |
| 2019-04-24 | 149.35 |
| 2019-04-23 | 150.20 |
| 2019-04-18 | 155.29 |
| 2019-04-17 | 156.99 |
| 2019-04-16 | 156.99 |
| 2019-04-15 | 152.75 |
| 2019-04-12 | 154.44 |
| 2019-04-11 | 149.35 |
| 2019-04-10 | 155.29 |
| 2019-04-09 | 162.08 |
| 2019-04-08 | 162.93 |
| 2019-04-04 | 164.62 |
| 2019-04-03 | 169.37 |
| 2019-04-02 | 165.15 |
| 2019-04-01 | 167.68 |
| 2019-03-29 | 160.93 |
| 2019-03-28 | 147.42 |
| 2019-03-27 | 149.10 |
| 2019-03-26 | 149.95 |
| 2019-03-25 | 159.24 |
| 2019-03-22 | 173.59 |
| 2019-03-21 | 175.28 |
| 2019-03-20 | 178.66 |
| 2019-03-19 | 187.95 |
| 2019-03-18 | 193.01 |
| 2019-03-15 | 187.95 |
| 2019-03-14 | 185.42 |
| 2019-03-13 | 193.86 |
| 2019-03-12 | 195.55 |
| 2019-03-11 | 186.26 |
| 2019-03-08 | 171.90 |
| 2019-03-07 | 189.64 |
| 2019-03-06 | 197.24 |
| 2019-03-05 | 203.15 |
| 2019-03-04 | 203.99 |
| 2019-03-01 | 203.99 |
| 2019-02-28 | 193.01 |
| 2019-02-27 | 198.93 |
| 2019-02-26 | 200.61 |
| 2019-02-25 | 214.97 |
| 2019-02-22 | 199.77 |
| 2019-02-21 | 186.26 |
| 2019-02-20 | 180.35 |
| 2019-02-19 | 171.06 |
| 2019-02-18 | 174.44 |
| 2019-02-15 | 155.02 |
| 2019-02-14 | 168.53 |
| 2019-02-13 | 169.37 |
| 2019-02-12 | 152.48 |
| 2019-02-11 | 149.95 |
| 2019-02-08 | 141.51 |
| 2019-02-04 | 144.88 |
| 2019-02-01 | 138.97 |
| 2019-01-31 | 131.37 |
| 2019-01-30 | 127.99 |
| 2019-01-29 | 129.68 |
| 2019-01-28 | 130.53 |
| 2019-01-25 | 131.37 |
| 2019-01-24 | 127.15 |
| 2019-01-23 | 125.46 |
| 2019-01-22 | 123.77 |
| 2019-01-21 | 130.53 |
| 2019-01-18 | 127.99 |
| 2019-01-17 | 122.93 |
| 2019-01-16 | 127.15 |
| 2019-01-15 | 125.46 |
| 2019-01-14 | 118.71 |
| 2019-01-11 | 121.24 |
| 2019-01-10 | 119.55 |
| 2019-01-09 | 118.71 |
| 2019-01-08 | 116.17 |
| 2019-01-07 | 116.17 |
| 2019-01-04 | 106.88 |
| 2019-01-03 | 97.60 |
| 2019-01-02 | 100.97 |
| 2018-12-31 | 107.73 |
| 2018-12-28 | 101.82 |
| 2018-12-27 | 100.97 |
| 2018-12-24 | 104.35 |
| 2018-12-21 | 101.82 |
| 2018-12-20 | 108.57 |
| 2018-12-19 | 111.11 |
| 2018-12-18 | 112.79 |
| 2018-12-17 | 117.86 |
| 2018-12-14 | 119.55 |
| 2018-12-13 | 124.62 |
| 2018-12-12 | 119.55 |
| 2018-12-11 | 117.86 |
| 2018-12-10 | 118.71 |
| 2018-12-07 | 123.77 |
| 2018-12-06 | 126.31 |
| 2018-12-05 | 135.59 |
| 2018-12-04 | 136.44 |
| 2018-12-03 | 137.28 |
| 2018-11-30 | 128.84 |
| 2018-11-29 | 128.84 |
| 2018-11-28 | 129.68 |
| 2018-11-27 | 126.31 |
| 2018-11-26 | 127.15 |
| 2018-11-23 | 124.62 |
| 2018-11-22 | 130.53 |
| 2018-11-21 | 132.22 |
| 2018-11-20 | 128.84 |
| 2018-11-19 | 138.13 |
| 2018-11-16 | 138.97 |
| 2018-11-15 | 136.44 |
| 2018-11-14 | 129.68 |
| 2018-11-13 | 127.15 |
| 2018-11-12 | 122.08 |
| 2018-11-09 | 119.55 |
| 2018-11-08 | 127.99 |
| 2018-11-07 | 130.53 |
| 2018-11-06 | 131.37 |
| 2018-11-05 | 133.91 |
| 2018-11-02 | 141.51 |
| 2018-11-01 | 122.93 |
| 2018-10-31 | 116.17 |
| 2018-10-30 | 106.88 |
| 2018-10-29 | 107.73 |
| 2018-10-26 | 112.79 |
| 2018-10-25 | 117.02 |
| 2018-10-24 | 113.64 |
| 2018-10-23 | 107.73 |
| 2018-10-22 | 119.55 |
| 2018-10-19 | 100.97 |
| 2018-10-18 | 91.68 |
| 2018-10-16 | 91.68 |
| 2018-10-15 | 91.68 |
| 2018-10-12 | 95.91 |
| 2018-10-11 | 96.75 |
| 2018-10-10 | 115.33 |
| 2018-10-09 | 120.39 |
| 2018-10-08 | 114.48 |
| 2018-10-05 | 119.55 |
| 2018-10-04 | 122.93 |
| 2018-10-03 | 126.31 |
| 2018-10-02 | 126.31 |
| 2018-09-28 | 131.37 |
| 2018-09-27 | 126.31 |
| 2018-09-26 | 134.75 |
| 2018-09-24 | 133.91 |
| 2018-09-21 | 142.35 |
| 2018-09-20 | 131.37 |
| 2018-09-19 | 130.53 |
| 2018-09-18 | 123.77 |
| 2018-09-17 | 120.39 |
| 2018-09-14 | 120.39 |
| 2018-09-13 | 121.24 |
| 2018-09-12 | 110.26 |
| 2018-09-11 | 113.64 |
| 2018-09-10 | 117.02 |
| 2018-09-07 | 128.84 |
| 2018-09-06 | 126.31 |
| 2018-09-05 | 134.24 |
| 2018-09-04 | 139.17 |
| 2018-09-03 | 136.71 |
| 2018-08-31 | 143.28 |
| 2018-08-30 | 149.04 |
| 2018-08-29 | 155.61 |
| 2018-08-28 | 160.54 |
| 2018-08-27 | 163.01 |
| 2018-08-24 | 160.54 |
| 2018-08-23 | 166.30 |
| 2018-08-22 | 168.76 |
| 2018-08-21 | 170.41 |
| 2018-08-20 | 166.30 |
| 2018-08-17 | 157.26 |
| 2018-08-16 | 157.26 |
| 2018-08-15 | 164.65 |
| 2018-08-14 | 175.34 |
| 2018-08-13 | 177.80 |
| 2018-08-10 | 186.02 |
| 2018-08-09 | 186.02 |
| 2018-08-08 | 180.27 |
| 2018-08-07 | 179.45 |
| 2018-08-06 | 176.16 |
| 2018-08-03 | 179.45 |
| 2018-08-02 | 181.91 |
| 2018-08-01 | 190.13 |
| 2018-07-31 | 190.95 |
| 2018-07-30 | 194.24 |
| 2018-07-27 | 203.28 |
| 2018-07-26 | 205.75 |
| 2018-07-25 | 216.43 |
| 2018-07-24 | 206.57 |
| 2018-07-23 | 194.24 |
| 2018-07-20 | 189.31 |
| 2018-07-19 | 189.31 |
| 2018-07-18 | 190.13 |
| 2018-07-17 | 191.78 |
| 2018-07-16 | 188.49 |
| 2018-07-13 | 192.60 |
| 2018-07-12 | 190.95 |
| 2018-07-11 | 184.38 |
| 2018-07-10 | 194.24 |
| 2018-07-09 | 187.67 |
| 2018-07-06 | 179.45 |
| 2018-07-05 | 178.63 |
| 2018-07-04 | 187.67 |
| 2018-07-03 | 189.31 |
| 2018-06-29 | 194.24 |
| 2018-06-28 | 187.67 |
| 2018-06-27 | 190.13 |
| 2018-06-26 | 194.24 |
| 2018-06-25 | 202.46 |
| 2018-06-22 | 212.32 |
| 2018-06-21 | 213.15 |
| 2018-06-20 | 221.37 |
| 2018-06-19 | 223.01 |
| 2018-06-15 | 241.09 |
| 2018-06-14 | 248.49 |
| 2018-06-13 | 252.60 |
| 2018-06-12 | 253.42 |
| 2018-06-11 | 255.06 |
| 2018-06-08 | 256.71 |
| 2018-06-07 | 263.28 |
| 2018-06-06 | 262.46 |
| 2018-06-05 | 272.32 |
| 2018-06-04 | 266.57 |
| 2018-06-01 | 265.75 |
| 2018-05-31 | 264.10 |
| 2018-05-30 | 255.06 |
| 2018-05-29 | 265.75 |
| 2018-05-28 | 266.57 |
| 2018-05-25 | 268.21 |
| 2018-05-24 | 273.15 |
| 2018-05-23 | 272.32 |
| 2018-05-21 | 281.36 |
| 2018-05-18 | 282.19 |
| 2018-05-17 | 277.25 |
| 2018-05-16 | 278.08 |
| 2018-05-15 | 278.90 |
| 2018-05-14 | 281.36 |
| 2018-05-11 | 276.43 |
| 2018-05-10 | 276.43 |
| 2018-05-09 | 269.04 |
| 2018-05-08 | 269.04 |
| 2018-05-07 | 266.57 |
| 2018-05-04 | 265.75 |
| 2018-05-03 | 273.97 |
| 2018-05-02 | 271.50 |
| 2018-04-30 | 279.72 |
| 2018-04-27 | 271.50 |
| 2018-04-26 | 262.46 |
| 2018-04-25 | 267.39 |
| 2018-04-24 | 272.32 |
| 2018-04-23 | 270.68 |
| 2018-04-20 | 272.32 |
| 2018-04-19 | 281.36 |
| 2018-04-18 | 271.50 |
| 2018-04-17 | 273.15 |
| 2018-04-16 | 279.72 |
| 2018-04-13 | 289.58 |
| 2018-04-12 | 286.30 |
| 2018-04-11 | 292.87 |
| 2018-04-10 | 294.51 |
| 2018-04-09 | 284.65 |
| 2018-04-06 | 281.36 |
| 2018-04-04 | 270.68 |
| 2018-04-03 | 276.43 |
| 2018-03-29 | 275.61 |
| 2018-03-28 | 275.61 |
| 2018-03-27 | 290.41 |
| 2018-03-26 | 280.54 |
| 2018-03-23 | 279.75 |
| 2018-03-22 | 296.37 |
| 2018-03-21 | 297.95 |
| 2018-03-20 | 301.90 |
| 2018-03-19 | 303.49 |
| 2018-03-16 | 304.28 |
| 2018-03-15 | 320.10 |
| 2018-03-14 | 308.23 |
| 2018-03-13 | 308.23 |
| 2018-03-12 | 302.69 |
| 2018-03-09 | 290.04 |
| 2018-03-08 | 286.87 |
| 2018-03-07 | 282.12 |
| 2018-03-06 | 287.66 |
| 2018-03-05 | 272.63 |
| 2018-03-02 | 276.59 |
| 2018-03-01 | 281.33 |
| 2018-02-28 | 275.80 |
| 2018-02-27 | 286.08 |
| 2018-02-26 | 296.37 |
| 2018-02-23 | 296.37 |
| 2018-02-22 | 290.83 |
| 2018-02-21 | 300.32 |
| 2018-02-20 | 291.62 |
| 2018-02-15 | 294.78 |
| 2018-02-14 | 282.92 |
| 2018-02-13 | 281.33 |
| 2018-02-12 | 270.26 |
| 2018-02-09 | 265.51 |
| 2018-02-08 | 292.41 |
| 2018-02-07 | 282.12 |
| 2018-02-06 | 288.45 |
| 2018-02-05 | 308.23 |
| 2018-02-02 | 327.22 |
| 2018-02-01 | 324.06 |
| 2018-01-31 | 339.09 |
| 2018-01-30 | 345.42 |
| 2018-01-29 | 362.03 |
| 2018-01-26 | 371.52 |
| 2018-01-25 | 358.07 |
| 2018-01-24 | 363.61 |
| 2018-01-23 | 351.75 |
| 2018-01-22 | 362.82 |
| 2018-01-19 | 339.88 |
| 2018-01-18 | 316.14 |
| 2018-01-17 | 310.61 |
| 2018-01-16 | 303.49 |
| 2018-01-15 | 290.83 |
| 2018-01-12 | 297.95 |
| 2018-01-11 | 293.99 |
| 2018-01-10 | 282.12 |
| 2018-01-09 | 272.63 |
| 2018-01-08 | 272.63 |
| 2018-01-05 | 267.88 |
| 2018-01-04 | 267.88 |
| 2018-01-03 | 263.93 |
| 2018-01-02 | 266.30 |
| 2017-12-29 | 252.85 |
| 2017-12-28 | 250.48 |
| 2017-12-27 | 247.31 |
| 2017-12-22 | 249.69 |
| 2017-12-21 | 248.11 |
| 2017-12-20 | 244.15 |
| 2017-12-19 | 245.73 |
| 2017-12-18 | 245.73 |
| 2017-12-15 | 240.19 |
| 2017-12-14 | 248.90 |
| 2017-12-13 | 248.90 |
| 2017-12-12 | 243.36 |
| 2017-12-11 | 249.69 |
| 2017-12-08 | 251.27 |
| 2017-12-07 | 255.23 |
| 2017-12-06 | 251.27 |
| 2017-12-05 | 263.14 |
| 2017-12-04 | 264.72 |
| 2017-12-01 | 260.76 |
| 2017-11-30 | 256.81 |
| 2017-11-29 | 252.06 |
| 2017-11-28 | 257.60 |
| 2017-11-27 | 257.60 |
| 2017-11-24 | 264.72 |
| 2017-11-23 | 260.76 |
| 2017-11-22 | 261.55 |
| 2017-11-21 | 259.18 |
| 2017-11-20 | 244.94 |
| 2017-11-17 | 249.69 |
| 2017-11-16 | 252.85 |
| 2017-11-15 | 255.23 |
| 2017-11-14 | 258.39 |
| 2017-11-13 | 263.14 |
| 2017-11-10 | 262.35 |
| 2017-11-09 | 262.35 |
| 2017-11-08 | 259.18 |
| 2017-11-07 | 256.02 |
| 2017-11-06 | 247.31 |
| 2017-11-03 | 248.90 |
| 2017-11-02 | 253.64 |
| 2017-11-01 | 252.85 |
| 2017-10-31 | 249.69 |
| 2017-10-30 | 252.06 |
| 2017-10-27 | 257.60 |
| 2017-10-26 | 256.02 |
| 2017-10-25 | 260.76 |
| 2017-10-24 | 259.18 |
| 2017-10-23 | 260.76 |
| 2017-10-20 | 261.55 |
| 2017-10-19 | 258.39 |
| 2017-10-18 | 271.05 |
| 2017-10-17 | 271.05 |
| 2017-10-16 | 276.59 |
| 2017-10-13 | 267.09 |
| 2017-10-12 | 264.72 |
| 2017-10-11 | 263.93 |
| 2017-10-10 | 271.84 |
| 2017-10-09 | 271.05 |
| 2017-10-06 | 267.88 |
| 2017-10-04 | 265.51 |
| 2017-10-03 | 266.30 |
| 2017-09-29 | 256.02 |
| 2017-09-28 | 254.43 |
| 2017-09-27 | 256.02 |
| 2017-09-26 | 254.47 |
| 2017-09-25 | 252.92 |
| 2017-09-22 | 267.63 |
| 2017-09-21 | 272.27 |
| 2017-09-20 | 267.63 |
| 2017-09-19 | 264.53 |
| 2017-09-18 | 264.53 |
| 2017-09-15 | 245.96 |
| 2017-09-14 | 250.60 |
| 2017-09-13 | 252.15 |
| 2017-09-12 | 255.24 |
| 2017-09-11 | 251.37 |
| 2017-09-08 | 250.60 |
| 2017-09-07 | 252.92 |
| 2017-09-06 | 250.60 |
| 2017-09-05 | 254.47 |
| 2017-09-04 | 253.69 |
| 2017-09-01 | 262.98 |
| 2017-08-31 | 256.79 |
| 2017-08-30 | 263.76 |
| 2017-08-29 | 275.37 |
| 2017-08-28 | 276.14 |
| 2017-08-25 | 273.04 |
| 2017-08-24 | 259.89 |
| 2017-08-22 | 257.56 |
| 2017-08-21 | 250.60 |
| 2017-08-18 | 248.28 |
| 2017-08-17 | 255.24 |
| 2017-08-16 | 256.02 |
| 2017-08-15 | 254.47 |
| 2017-08-14 | 257.56 |
| 2017-08-11 | 252.15 |
| 2017-08-10 | 266.08 |
| 2017-08-09 | 280.78 |
| 2017-08-08 | 286.97 |
| 2017-08-07 | 286.20 |
| 2017-08-04 | 280.78 |
| 2017-08-03 | 276.91 |
| 2017-08-02 | 281.56 |
| 2017-08-01 | 258.34 |
| 2017-07-31 | 249.05 |
| 2017-07-28 | 246.73 |
| 2017-07-27 | 252.15 |
| 2017-07-26 | 245.18 |
| 2017-07-25 | 251.37 |
| 2017-07-24 | 258.34 |
| 2017-07-21 | 257.56 |
| 2017-07-20 | 256.02 |
| 2017-07-19 | 253.69 |
| 2017-07-18 | 247.50 |
| 2017-07-17 | 249.05 |
| 2017-07-14 | 250.60 |
| 2017-07-13 | 243.63 |
| 2017-07-12 | 240.54 |
| 2017-07-11 | 240.54 |
| 2017-07-10 | 232.02 |
| 2017-07-07 | 234.35 |
| 2017-07-06 | 243.63 |
| 2017-07-05 | 242.86 |
| 2017-07-04 | 241.31 |
| 2017-07-03 | 246.73 |
| 2017-06-30 | 250.53 |
| 2017-06-29 | 252.05 |
| 2017-06-28 | 249.77 |
| 2017-06-27 | 250.53 |
| 2017-06-26 | 251.29 |
| 2017-06-23 | 245.97 |
| 2017-06-22 | 247.49 |
| 2017-06-21 | 253.57 |
| 2017-06-20 | 250.53 |
| 2017-06-19 | 253.57 |
| 2017-06-16 | 236.84 |
| 2017-06-15 | 245.21 |
| 2017-06-14 | 245.97 |
| 2017-06-13 | 242.17 |
| 2017-06-12 | 240.65 |
| 2017-06-09 | 251.29 |
| 2017-06-08 | 253.57 |
| 2017-06-07 | 247.49 |
| 2017-06-06 | 246.73 |
| 2017-06-05 | 246.73 |
| 2017-06-02 | 245.21 |
| 2017-06-01 | 241.41 |
| 2017-05-31 | 242.93 |
| 2017-05-29 | 245.97 |
| 2017-05-26 | 234.56 |
| 2017-05-25 | 240.65 |
| 2017-05-24 | 220.88 |
| 2017-05-23 | 219.36 |
| 2017-05-22 | 223.16 |
| 2017-05-19 | 220.88 |
| 2017-05-18 | 220.12 |
| 2017-05-17 | 224.68 |
| 2017-05-16 | 226.96 |
| 2017-05-15 | 230.00 |
| 2017-05-12 | 221.64 |
| 2017-05-11 | 222.40 |
| 2017-05-10 | 219.36 |
| 2017-05-09 | 219.36 |
| 2017-05-08 | 213.27 |
| 2017-05-05 | 213.27 |
| 2017-05-04 | 219.36 |
| 2017-05-02 | 220.12 |
| 2017-04-28 | 220.88 |
| 2017-04-27 | 221.64 |
| 2017-04-26 | 229.24 |
| 2017-04-25 | 233.04 |
| 2017-04-24 | 226.96 |
| 2017-04-21 | 229.24 |
| 2017-04-20 | 226.96 |
| 2017-04-19 | 223.92 |
| 2017-04-18 | 228.48 |
| 2017-04-13 | 234.56 |
| 2017-04-12 | 238.37 |
| 2017-04-11 | 242.93 |
| 2017-04-10 | 244.45 |
| 2017-04-07 | 248.25 |
| 2017-04-06 | 252.81 |
| 2017-04-05 | 251.29 |
| 2017-04-03 | 243.69 |
| 2017-03-31 | 247.49 |
| 2017-03-30 | 243.69 |
| 2017-03-29 | 249.01 |
| 2017-03-28 | 243.69 |
| 2017-03-27 | 242.93 |
| 2017-03-24 | 254.33 |
| 2017-03-23 | 254.33 |
| 2017-03-22 | 252.81 |
| 2017-03-21 | 268.02 |
| 2017-03-20 | 267.26 |
| 2017-03-17 | 263.46 |
| 2017-03-16 | 257.37 |
| 2017-03-15 | 247.49 |
| 2017-03-14 | 252.81 |
| 2017-03-13 | 254.33 |
| 2017-03-10 | 245.97 |
| 2017-03-09 | 248.25 |
| 2017-03-08 | 255.09 |
| 2017-03-07 | 255.85 |
| 2017-03-06 | 253.57 |
| 2017-03-03 | 254.33 |
| 2017-03-02 | 257.37 |
| 2017-03-01 | 260.42 |
| 2017-02-28 | 258.90 |
| 2017-02-27 | 261.18 |
| 2017-02-24 | 264.98 |
| 2017-02-23 | 272.58 |
| 2017-02-22 | 276.38 |
| 2017-02-21 | 270.30 |
| 2017-02-20 | 272.58 |
| 2017-02-17 | 265.74 |
| 2017-02-16 | 271.82 |
| 2017-02-15 | 274.86 |
| 2017-02-14 | 259.66 |
| 2017-02-13 | 261.94 |
| 2017-02-10 | 252.81 |
| 2017-02-09 | 256.61 |
| 2017-02-08 | 252.05 |
| 2017-02-07 | 230.00 |
| 2017-02-06 | 230.76 |
| 2017-02-03 | 226.96 |
| 2017-02-02 | 226.96 |
| 2017-02-01 | 228.48 |
| 2017-01-27 | 232.28 |
| 2017-01-26 | 234.56 |
| 2017-01-25 | 223.92 |
| 2017-01-24 | 223.16 |
| 2017-01-23 | 223.92 |
| 2017-01-20 | 222.40 |
| 2017-01-19 | 224.68 |
| 2017-01-18 | 231.52 |
| 2017-01-17 | 217.84 |
| 2017-01-16 | 217.84 |
| 2017-01-13 | 232.28 |
| 2017-01-12 | 233.04 |
| 2017-01-11 | 236.08 |
| 2017-01-10 | 229.24 |
| 2017-01-09 | 227.72 |
| 2017-01-06 | 230.76 |
| 2017-01-05 | 234.56 |
| 2017-01-04 | 226.96 |
| 2017-01-03 | 227.72 |
| 2016-12-30 | 238.37 |
| 2016-12-29 | 223.92 |
| 2016-12-28 | 221.64 |
| 2016-12-23 | 222.40 |
| 2016-12-22 | 223.16 |
| 2016-12-21 | 226.20 |
| 2016-12-20 | 220.88 |
| 2016-12-19 | 222.40 |
| 2016-12-16 | 233.04 |
| 2016-12-15 | 241.41 |
| 2016-12-14 | 244.45 |
| 2016-12-13 | 249.01 |
| 2016-12-12 | 252.05 |
| 2016-12-09 | 268.02 |
| 2016-12-08 | 272.58 |
| 2016-12-07 | 272.58 |
| 2016-12-06 | 282.47 |
| 2016-12-05 | 281.71 |
| 2016-12-02 | 303.00 |
| 2016-12-01 | 309.08 |
| 2016-11-30 | 306.04 |
| 2016-11-29 | 306.04 |
| 2016-11-28 | 303.00 |
| 2016-11-25 | 310.60 |
| 2016-11-24 | 305.28 |
| 2016-11-23 | 307.56 |
| 2016-11-22 | 306.80 |
| 2016-11-21 | 298.43 |
| 2016-11-18 | 299.19 |
| 2016-11-17 | 297.67 |
| 2016-11-16 | 299.19 |
| 2016-11-15 | 297.67 |
| 2016-11-14 | 296.15 |
| 2016-11-11 | 294.63 |
| 2016-11-10 | 285.51 |
| 2016-11-09 | 274.86 |
| 2016-11-08 | 284.75 |
| 2016-11-07 | 280.19 |
| 2016-11-04 | 275.62 |
| 2016-11-03 | 280.19 |
| 2016-11-02 | 275.62 |
| 2016-11-01 | 281.71 |
| 2016-10-31 | 278.66 |
| 2016-10-28 | 283.99 |
| 2016-10-27 | 286.27 |
| 2016-10-26 | 286.27 |
| 2016-10-25 | 294.63 |
| 2016-10-24 | 293.87 |
| 2016-10-20 | 287.79 |
| 2016-10-19 | 285.51 |
| 2016-10-18 | 286.27 |
| 2016-10-17 | 280.95 |
| 2016-10-14 | 286.27 |
| 2016-10-13 | 281.71 |
| 2016-10-12 | 279.43 |
| 2016-10-11 | 292.35 |
| 2016-10-07 | 300.72 |
| 2016-10-06 | 308.32 |
| 2016-10-05 | 308.32 |
| 2016-10-04 | 300.72 |
| 2016-10-03 | 294.63 |
| 2016-09-30 | 291.59 |
| 2016-09-29 | 299.19 |
| 2016-09-28 | 296.91 |
| 2016-09-27 | 298.43 |
| 2016-09-26 | 293.11 |
| 2016-09-23 | 304.52 |
| 2016-09-22 | 309.08 |
| 2016-09-21 | 319.72 |
| 2016-09-20 | 301.48 |
| 2016-09-19 | 300.72 |
| 2016-09-15 | 296.15 |
| 2016-09-14 | 285.51 |
| 2016-09-13 | 288.55 |
| 2016-09-12 | 291.59 |
| 2016-09-09 | 315.92 |
| 2016-09-08 | 297.29 |
| 2016-09-07 | 295.79 |
| 2016-09-06 | 288.30 |
| 2016-09-05 | 282.30 |
| 2016-09-02 | 274.81 |
| 2016-09-01 | 272.56 |
| 2016-08-31 | 271.06 |
| 2016-08-30 | 280.05 |
| 2016-08-29 | 274.06 |
| 2016-08-26 | 274.81 |
| 2016-08-25 | 273.31 |
| 2016-08-24 | 274.81 |
| 2016-08-23 | 283.80 |
| 2016-08-22 | 272.56 |
| 2016-08-19 | 278.55 |
| 2016-08-18 | 276.30 |
| 2016-08-17 | 281.55 |
| 2016-08-16 | 311.54 |
| 2016-08-15 | 319.03 |
| 2016-08-12 | 298.79 |
| 2016-08-11 | 291.30 |
| 2016-08-10 | 262.81 |
| 2016-08-09 | 267.31 |
| 2016-08-08 | 268.06 |
| 2016-08-05 | 257.56 |
| 2016-08-04 | 250.82 |
| 2016-08-03 | 251.57 |
| 2016-08-01 | 256.07 |
| 2016-07-29 | 250.82 |
| 2016-07-28 | 256.81 |
| 2016-07-27 | 257.56 |
| 2016-07-26 | 263.56 |
| 2016-07-25 | 257.56 |
| 2016-07-22 | 258.31 |
| 2016-07-21 | 261.31 |
| 2016-07-20 | 259.06 |
| 2016-07-19 | 259.06 |
| 2016-07-18 | 261.31 |
| 2016-07-15 | 253.07 |
| 2016-07-14 | 253.82 |
| 2016-07-13 | 251.57 |
| 2016-07-12 | 249.32 |
| 2016-07-11 | 243.32 |
| 2016-07-08 | 243.32 |
| 2016-07-07 | 246.32 |
| 2016-07-06 | 242.57 |
| 2016-07-05 | 242.57 |
| 2016-07-04 | 247.82 |
| 2016-06-30 | 248.57 |
| 2016-06-29 | 244.07 |
| 2016-06-28 | 241.07 |
| 2016-06-27 | 241.82 |
| 2016-06-24 | 235.83 |
| 2016-06-23 | 242.57 |
| 2016-06-22 | 244.82 |
| 2016-06-21 | 229.83 |
| 2016-06-20 | 223.08 |
| 2016-06-17 | 222.33 |
| 2016-06-16 | 214.84 |
| 2016-06-15 | 223.08 |
| 2016-06-14 | 223.08 |
| 2016-06-13 | 222.33 |
| 2016-06-10 | 231.33 |
| 2016-06-08 | 239.57 |
| 2016-06-07 | 253.82 |
| 2016-06-06 | 241.82 |
| 2016-06-03 | 247.82 |
| 2016-06-02 | 238.82 |
| 2016-06-01 | 237.33 |
| 2016-05-31 | 240.32 |
| 2016-05-30 | 226.08 |
| 2016-05-27 | 223.08 |
| 2016-05-26 | 208.09 |
| 2016-05-25 | 213.34 |
| 2016-05-24 | 214.09 |
| 2016-05-23 | 215.59 |
| 2016-05-20 | 214.84 |
| 2016-05-19 | 208.84 |
| 2016-05-18 | 217.84 |
| 2016-05-17 | 224.58 |
| 2016-05-16 | 220.83 |
| 2016-05-13 | 212.59 |
| 2016-05-12 | 218.58 |
| 2016-05-11 | 218.58 |
| 2016-05-10 | 220.83 |
| 2016-05-09 | 209.59 |
| 2016-05-06 | 220.08 |
| 2016-05-05 | 234.33 |
| 2016-05-04 | 227.58 |
| 2016-05-03 | 223.83 |
| 2016-04-29 | 233.58 |
| 2016-04-28 | 238.03 |
| 2016-04-27 | 243.98 |
| 2016-04-26 | 244.72 |
| 2016-04-25 | 242.49 |
| 2016-04-22 | 248.44 |
| 2016-04-21 | 247.69 |
| 2016-04-20 | 237.29 |
| 2016-04-19 | 242.49 |
| 2016-04-18 | 232.83 |
| 2016-04-15 | 238.03 |
| 2016-04-14 | 241.01 |
| 2016-04-13 | 243.98 |
| 2016-04-12 | 227.63 |
| 2016-04-11 | 229.86 |
| 2016-04-08 | 223.18 |
| 2016-04-07 | 222.43 |
| 2016-04-06 | 222.43 |
| 2016-04-05 | 223.92 |
| 2016-04-01 | 227.63 |
| 2016-03-31 | 232.83 |
| 2016-03-30 | 237.29 |
| 2016-03-29 | 223.18 |
| 2016-03-24 | 224.66 |
| 2016-03-23 | 229.86 |
| 2016-03-22 | 235.06 |
| 2016-03-21 | 241.01 |
| 2016-03-18 | 231.35 |
| 2016-03-17 | 223.92 |
| 2016-03-16 | 209.06 |
| 2016-03-15 | 215.00 |
| 2016-03-14 | 211.29 |
| 2016-03-11 | 196.43 |
| 2016-03-10 | 187.52 |
| 2016-03-09 | 193.46 |
| 2016-03-08 | 199.40 |
| 2016-03-07 | 208.32 |
| 2016-03-04 | 200.14 |
| 2016-03-03 | 193.46 |
| 2016-03-02 | 191.97 |
| 2016-03-01 | 174.89 |
| 2016-02-29 | 170.43 |
| 2016-02-26 | 182.31 |
| 2016-02-25 | 178.60 |
| 2016-02-24 | 189.00 |
| 2016-02-23 | 197.17 |
| 2016-02-22 | 197.17 |
| 2016-02-19 | 191.97 |
| 2016-02-18 | 194.20 |
| 2016-02-17 | 189.74 |
| 2016-02-16 | 194.94 |
| 2016-02-15 | 181.57 |
| 2016-02-12 | 170.43 |
| 2016-02-11 | 167.46 |
| 2016-02-05 | 170.43 |
| 2016-02-04 | 174.89 |
| 2016-02-03 | 168.20 |
| 2016-02-02 | 177.11 |
| 2016-02-01 | 178.60 |
| 2016-01-29 | 183.80 |
| 2016-01-28 | 169.68 |
| 2016-01-27 | 164.48 |
| 2016-01-26 | 163.00 |
| 2016-01-25 | 180.09 |
| 2016-01-22 | 176.37 |
| 2016-01-21 | 167.46 |
| 2016-01-20 | 189.74 |
| 2016-01-19 | 209.06 |
| 2016-01-18 | 192.72 |
| 2016-01-15 | 203.12 |
| 2016-01-14 | 212.03 |
| 2016-01-13 | 216.49 |
| 2016-01-12 | 212.03 |
| 2016-01-11 | 217.98 |
| 2016-01-08 | 234.32 |
| 2016-01-07 | 222.43 |
| 2016-01-06 | 235.81 |
| 2016-01-05 | 238.78 |
| 2016-01-04 | 241.01 |
| 2015-12-31 | 254.38 |
| 2015-12-30 | 250.66 |
| 2015-12-29 | 259.58 |
| 2015-12-28 | 261.81 |
| 2015-12-24 | 267.01 |
| 2015-12-23 | 267.01 |
| 2015-12-22 | 263.29 |
| 2015-12-21 | 264.04 |
| 2015-12-18 | 262.55 |
| 2015-12-17 | 267.01 |
| 2015-12-16 | 252.89 |
| 2015-12-15 | 243.24 |
| 2015-12-14 | 245.46 |
| 2015-12-11 | 239.52 |
| 2015-12-10 | 244.72 |
| 2015-12-09 | 255.12 |
| 2015-12-08 | 258.09 |
| 2015-12-07 | 264.78 |
| 2015-12-04 | 269.24 |
| 2015-12-03 | 265.52 |
| 2015-12-02 | 272.21 |
| 2015-12-01 | 256.61 |
| 2015-11-30 | 260.32 |
| 2015-11-27 | 262.55 |
| 2015-11-26 | 292.27 |
| 2015-11-25 | 296.73 |
| 2015-11-24 | 280.38 |
| 2015-11-23 | 273.70 |
| 2015-11-20 | 282.61 |
| 2015-11-19 | 276.67 |
| 2015-11-18 | 272.95 |
| 2015-11-17 | 274.44 |
| 2015-11-16 | 271.47 |
| 2015-11-13 | 282.61 |
| 2015-11-12 | 295.24 |
| 2015-11-11 | 282.61 |
| 2015-11-10 | 275.18 |
| 2015-11-09 | 276.67 |
| 2015-11-06 | 276.67 |
| 2015-11-05 | 254.38 |
| 2015-11-04 | 248.44 |
| 2015-11-03 | 217.23 |
| 2015-11-02 | 214.26 |
| 2015-10-30 | 220.20 |
| 2015-10-29 | 223.18 |
| 2015-10-28 | 215.75 |
| 2015-10-27 | 225.40 |
| 2015-10-26 | 230.61 |
| 2015-10-23 | 230.61 |
| 2015-10-22 | 226.15 |
| 2015-10-20 | 225.40 |
| 2015-10-19 | 236.55 |
| 2015-10-16 | 237.29 |
| 2015-10-15 | 238.78 |
| 2015-10-14 | 232.09 |
| 2015-10-13 | 240.26 |
| 2015-10-12 | 238.03 |
| 2015-10-09 | 219.46 |
| 2015-10-08 | 218.72 |
| 2015-10-07 | 228.38 |
| 2015-10-06 | 197.17 |
| 2015-10-05 | 206.83 |
| 2015-10-02 | 196.43 |
| 2015-09-30 | 184.54 |
| 2015-09-29 | 182.31 |
| 2015-09-25 | 186.77 |
| 2015-09-24 | 188.26 |
| 2015-09-23 | 189.74 |
| 2015-09-22 | 195.69 |
| 2015-09-21 | 191.97 |
| 2015-09-18 | 202.37 |
| 2015-09-17 | 194.94 |
| 2015-09-16 | 187.52 |
| 2015-09-15 | 178.60 |
| 2015-09-14 | 181.57 |
| 2015-09-11 | 186.03 |
| 2015-09-10 | 191.97 |
| 2015-09-09 | 200.46 |
| 2015-09-08 | 183.49 |
| 2015-09-07 | 170.06 |
| 2015-09-04 | 167.94 |
| 2015-09-02 | 162.99 |
| 2015-09-01 | 160.87 |
| 2015-08-31 | 179.25 |
| 2015-08-28 | 184.20 |
| 2015-08-27 | 186.32 |
| 2015-08-26 | 147.43 |
| 2015-08-25 | 146.02 |
| 2015-08-24 | 131.88 |
| 2015-08-21 | 164.40 |
| 2015-08-20 | 176.42 |
| 2015-08-19 | 190.56 |
| 2015-08-18 | 189.85 |
| 2015-08-17 | 209.65 |
| 2015-08-14 | 219.54 |
| 2015-08-13 | 213.89 |
| 2015-08-12 | 213.18 |
| 2015-08-11 | 220.25 |
| 2015-08-10 | 228.73 |
| 2015-08-07 | 207.53 |
| 2015-08-06 | 201.87 |
| 2015-08-05 | 201.87 |
| 2015-08-04 | 199.75 |
| 2015-08-03 | 193.39 |
| 2015-07-31 | 202.58 |
| 2015-07-30 | 206.11 |
| 2015-07-29 | 213.18 |
| 2015-07-28 | 216.72 |
| 2015-07-27 | 218.13 |
| 2015-07-24 | 257.72 |
| 2015-07-23 | 254.18 |
| 2015-07-22 | 235.80 |
| 2015-07-21 | 245.70 |
| 2015-07-20 | 242.87 |
| 2015-07-17 | 255.60 |
| 2015-07-16 | 232.98 |
| 2015-07-15 | 230.15 |
| 2015-07-14 | 254.18 |
| 2015-07-13 | 264.08 |
| 2015-07-10 | 258.43 |
| 2015-07-09 | 239.34 |
| 2015-07-08 | 157.33 |
| 2015-07-07 | 220.96 |
| 2015-07-06 | 270.44 |
| 2015-07-03 | 325.59 |
| 2015-07-02 | 358.81 |
| 2015-06-30 | 394.87 |
| 2015-06-29 | 372.25 |
| 2015-06-26 | 434.46 |
| 2015-06-25 | 447.18 |
| 2015-06-24 | 437.29 |
| 2015-06-23 | 437.29 |
| 2015-06-22 | 413.96 |
| 2015-06-19 | 408.30 |
| 2015-06-18 | 415.37 |
| 2015-06-17 | 418.91 |
| 2015-06-16 | 416.08 |
| 2015-06-15 | 423.15 |
| 2015-06-12 | 449.30 |
| 2015-06-11 | 409.72 |
| 2015-06-10 | 407.59 |
| 2015-06-09 | 418.45 |
| 2015-06-08 | 434.57 |
| 2015-06-05 | 417.05 |
| 2015-06-04 | 434.57 |
| 2015-06-03 | 448.58 |
| 2015-06-02 | 456.29 |
| 2015-06-01 | 484.31 |
| 2015-05-29 | 500.42 |
| 2015-05-28 | 489.92 |
| 2015-05-27 | 510.23 |
| 2015-05-26 | 522.84 |
| 2015-05-22 | 489.92 |
| 2015-05-21 | 480.11 |
| 2015-05-20 | 489.92 |
| 2015-05-19 | 484.31 |
| 2015-05-18 | 471.00 |
| 2015-05-15 | 492.02 |
| 2015-05-14 | 456.99 |
| 2015-05-13 | 459.09 |
| 2015-05-12 | 459.79 |
| 2015-05-11 | 481.51 |
| 2015-05-08 | 479.41 |
| 2015-05-07 | 425.46 |
| 2015-05-06 | 421.26 |
| 2015-05-05 | 440.87 |
| 2015-05-04 | 489.92 |
| 2015-04-30 | 506.03 |
| 2015-04-29 | 497.62 |
| 2015-04-28 | 463.29 |
| 2015-04-27 | 473.10 |
| 2015-04-24 | 412.85 |
| 2015-04-23 | 411.45 |
| 2015-04-22 | 405.14 |
| 2015-04-21 | 343.62 |
| 2015-04-20 | 311.70 |
| 2015-04-17 | 357.50 |
| 2015-04-16 | 384.79 |
| 2015-04-15 | 422.72 |
| 2015-04-14 | 449.55 |
| 2015-04-13 | 479.15 |
| 2015-04-10 | 371.84 |
| 2015-04-09 | 337.14 |
| 2015-04-08 | 294.58 |
| 2015-04-02 | 200.22 |
| 2015-04-01 | 172.00 |
| 2015-03-31 | 148.41 |
| 2015-03-30 | 148.87 |
| 2015-03-27 | 125.74 |
| 2015-03-26 | 123.89 |
| 2015-03-25 | 126.20 |
| 2015-03-24 | 128.52 |
| 2015-03-23 | 130.83 |
| 2015-03-20 | 125.74 |
| 2015-03-19 | 127.13 |
| 2015-03-18 | 144.24 |
| 2015-03-17 | 134.07 |
| 2015-03-16 | 133.60 |
| 2015-03-13 | 128.98 |
| 2015-03-12 | 128.98 |
| 2015-03-11 | 124.35 |
| 2015-03-10 | 124.82 |
| 2015-03-09 | 125.74 |
| 2015-03-06 | 123.43 |
| 2015-03-05 | 115.10 |
| 2015-03-04 | 114.18 |
| 2015-03-03 | 110.01 |
| 2015-03-02 | 110.94 |
| 2015-02-27 | 115.10 |
| 2015-02-26 | 116.95 |
| 2015-02-25 | 115.56 |
| 2015-02-24 | 115.10 |
| 2015-02-23 | 115.56 |
| 2015-02-18 | 120.65 |
| 2015-02-17 | 115.56 |
| 2015-02-16 | 116.49 |
| 2015-02-13 | 116.49 |
| 2015-02-12 | 110.01 |
| 2015-02-11 | 112.33 |
| 2015-02-10 | 116.95 |
| 2015-02-09 | 117.41 |
| 2015-02-06 | 116.95 |
| 2015-02-05 | 118.80 |
| 2015-02-04 | 120.65 |
| 2015-02-03 | 126.67 |
| 2015-02-02 | 121.58 |
| 2015-01-30 | 125.74 |
| 2015-01-29 | 126.67 |
| 2015-01-28 | 129.90 |
| 2015-01-27 | 126.67 |
| 2015-01-26 | 128.98 |
| 2015-01-23 | 130.83 |
| 2015-01-22 | 123.89 |
| 2015-01-21 | 122.04 |
| 2015-01-20 | 115.56 |
| 2015-01-19 | 108.63 |
| 2015-01-16 | 122.97 |
| 2015-01-15 | 126.20 |
| 2015-01-14 | 126.67 |
| 2015-01-13 | 127.13 |
| 2015-01-12 | 126.67 |
| 2015-01-09 | 133.60 |
| 2015-01-08 | 140.08 |
| 2015-01-07 | 143.78 |
| 2015-01-06 | 139.16 |
| 2015-01-05 | 141.01 |
| 2015-01-02 | 139.16 |
| 2014-12-31 | 128.52 |
| 2014-12-30 | 124.35 |
| 2014-12-29 | 125.74 |
| 2014-12-24 | 118.80 |
| 2014-12-23 | 121.58 |
| 2014-12-22 | 124.82 |
| 2014-12-19 | 131.75 |
| 2014-12-18 | 132.22 |
| 2014-12-17 | 128.98 |
| 2014-12-16 | 131.75 |
| 2014-12-15 | 134.53 |
| 2014-12-12 | 133.60 |
| 2014-12-11 | 140.54 |
| 2014-12-10 | 146.09 |
| 2014-12-09 | 147.48 |
| 2014-12-08 | 170.61 |
| 2014-12-05 | 152.57 |
| 2014-12-04 | 153.03 |
| 2014-12-03 | 121.58 |
| 2014-12-02 | 113.71 |
| 2014-12-01 | 105.85 |
| 2014-11-28 | 119.26 |
| 2014-11-27 | 119.73 |
| 2014-11-26 | 120.19 |
| 2014-11-25 | 116.03 |
| 2014-11-24 | 122.50 |
| 2014-11-21 | 111.86 |
| 2014-11-20 | 106.77 |
| 2014-11-19 | 104.46 |
| 2014-11-18 | 111.86 |
| 2014-11-17 | 113.25 |
| 2014-11-14 | 122.50 |
| 2014-11-13 | 124.35 |
| 2014-11-12 | 122.97 |
| 2014-11-11 | 117.88 |
| 2014-11-10 | 120.65 |
| 2014-11-07 | 123.43 |
| 2014-11-06 | 116.03 |
| 2014-11-05 | 115.56 |
| 2014-11-04 | 117.88 |
| 2014-11-03 | 113.25 |
| 2014-10-31 | 113.25 |
| 2014-10-30 | 108.63 |
| 2014-10-29 | 106.31 |
| 2014-10-28 | 104.00 |
| 2014-10-27 | 101.69 |
| 2014-10-24 | 113.25 |
| 2014-10-23 | 113.25 |
| 2014-10-22 | 113.71 |
| 2014-10-21 | 106.31 |
| 2014-10-20 | 101.69 |
| 2014-10-17 | 102.61 |
| 2014-10-16 | 99.37 |
| 2014-10-15 | 101.22 |
| 2014-10-14 | 97.99 |
| 2014-10-13 | 92.90 |
| 2014-10-10 | 98.45 |
| 2014-10-09 | 106.31 |
| 2014-10-08 | 105.85 |
| 2014-10-07 | 110.01 |
| 2014-10-06 | 109.55 |
| 2014-10-03 | 106.77 |
| 2014-09-30 | 106.77 |
| 2014-09-29 | 112.79 |
| 2014-09-26 | 116.95 |
| 2014-09-25 | 113.25 |
| 2014-09-24 | 115.56 |
| 2014-09-23 | 113.25 |
| 2014-09-22 | 113.25 |
| 2014-09-19 | 117.88 |
| 2014-09-18 | 111.86 |
| 2014-09-17 | 112.79 |
| 2014-09-16 | 111.86 |
| 2014-09-15 | 116.03 |
| 2014-09-12 | 116.95 |
| 2014-09-11 | 120.19 |
| 2014-09-10 | 118.80 |
| 2014-09-08 | 123.89 |
| 2014-09-05 | 124.35 |
| 2014-09-04 | 124.35 |
| 2014-09-03 | 115.56 |
| 2014-09-02 | 108.63 |
| 2014-09-01 | 108.16 |
| 2014-08-29 | 103.07 |
| 2014-08-28 | 105.39 |
| 2014-08-27 | 107.70 |
| 2014-08-26 | 108.16 |
| 2014-08-25 | 105.39 |
| 2014-08-22 | 104.48 |
| 2014-08-21 | 108.57 |
| 2014-08-20 | 112.20 |
| 2014-08-19 | 112.20 |
| 2014-08-18 | 112.66 |
| 2014-08-15 | 115.84 |
| 2014-08-14 | 114.93 |
| 2014-08-13 | 114.02 |
| 2014-08-12 | 117.66 |
| 2014-08-11 | 117.20 |
| 2014-08-08 | 114.02 |
| 2014-08-07 | 111.29 |
| 2014-08-06 | 118.11 |
| 2014-08-05 | 113.11 |
| 2014-08-04 | 109.93 |
| 2014-08-01 | 102.21 |
| 2014-07-31 | 104.48 |
| 2014-07-30 | 102.21 |
| 2014-07-29 | 108.11 |
| 2014-07-28 | 109.02 |
| 2014-07-25 | 102.21 |
| 2014-07-24 | 99.48 |
| 2014-07-23 | 100.39 |
| 2014-07-22 | 99.03 |
| 2014-07-21 | 97.21 |
| 2014-07-18 | 91.76 |
| 2014-07-17 | 93.57 |
| 2014-07-16 | 93.12 |
| 2014-07-15 | 90.85 |
| 2014-07-14 | 92.66 |
| 2014-07-11 | 94.03 |
| 2014-07-10 | 89.48 |
| 2014-07-09 | 89.48 |
| 2014-07-08 | 94.94 |
| 2014-07-07 | 91.30 |
| 2014-07-04 | 90.85 |
| 2014-07-03 | 89.48 |
| 2014-07-02 | 89.03 |
| 2014-06-30 | 81.76 |
| 2014-06-27 | 81.76 |
| 2014-06-26 | 83.58 |
| 2014-06-25 | 83.58 |
| 2014-06-24 | 80.85 |
| 2014-06-23 | 83.58 |
| 2014-06-20 | 87.67 |
| 2014-06-19 | 89.48 |
| 2014-06-18 | 86.30 |
| 2014-06-17 | 88.12 |
| 2014-06-16 | 88.12 |
| 2014-06-13 | 86.30 |
| 2014-06-12 | 84.48 |
| 2014-06-11 | 85.85 |
| 2014-06-10 | 83.58 |
| 2014-06-09 | 79.49 |
| 2014-06-06 | 73.58 |
| 2014-06-05 | 69.94 |
| 2014-06-04 | 71.31 |
| 2014-06-03 | 74.03 |
| 2014-05-30 | 74.03 |
| 2014-05-29 | 74.03 |
| 2014-05-28 | 75.85 |
| 2014-05-27 | 75.40 |
| 2014-05-26 | 76.31 |
| 2014-05-23 | 75.85 |
| 2014-05-22 | 77.21 |
| 2014-05-21 | 73.58 |
| 2014-05-20 | 73.13 |
| 2014-05-19 | 73.58 |
| 2014-05-16 | 73.13 |
| 2014-05-15 | 74.94 |
| 2014-05-14 | 74.49 |
| 2014-05-13 | 74.49 |
| 2014-05-12 | 73.13 |
| 2014-05-09 | 73.58 |
| 2014-05-08 | 74.03 |
| 2014-05-07 | 72.22 |
| 2014-05-05 | 76.76 |
| 2014-05-02 | 76.31 |
| 2014-04-30 | 76.76 |
| 2014-04-29 | 77.21 |
| 2014-04-28 | 76.31 |
| 2014-04-25 | 74.79 |
| 2014-04-24 | 82.92 |
| 2014-04-23 | 77.95 |
| 2014-04-22 | 93.31 |
| 2014-04-17 | 89.70 |
| 2014-04-16 | 89.24 |
| 2014-04-15 | 94.53 |
| 2014-04-14 | 100.25 |
| 2014-04-11 | 114.33 |
| 2014-04-10 | 115.65 |
| 2014-04-09 | 91.00 |
| 2014-04-08 | 93.21 |
| 2014-04-07 | 92.32 |
| 2014-04-04 | 94.53 |
| 2014-04-03 | 91.88 |
| 2014-04-02 | 91.44 |
| 2014-04-01 | 78.68 |
| 2014-03-31 | 79.12 |
| 2014-03-28 | 77.36 |
| 2014-03-27 | 74.72 |
| 2014-03-26 | 74.72 |
| 2014-03-25 | 76.48 |
| 2014-03-24 | 81.76 |
| 2014-03-21 | 78.24 |
| 2014-03-20 | 77.80 |
| 2014-03-19 | 80.44 |
| 2014-03-18 | 76.92 |
| 2014-03-17 | 77.80 |
| 2014-03-14 | 80.00 |
| 2014-03-13 | 88.36 |
| 2014-03-12 | 88.80 |
| 2014-03-11 | 91.00 |
| 2014-03-10 | 87.48 |
| 2014-03-07 | 85.28 |
| 2014-03-06 | 82.20 |
| 2014-03-05 | 84.40 |
| 2014-03-04 | 78.68 |
| 2014-03-03 | 78.68 |
| 2014-02-28 | 79.12 |
| 2014-02-27 | 78.68 |
| 2014-02-26 | 77.80 |
| 2014-02-25 | 77.36 |
| 2014-02-24 | 75.60 |
| 2014-02-21 | 80.00 |
| 2014-02-20 | 80.88 |
| 2014-02-19 | 84.40 |
| 2014-02-18 | 83.08 |
| 2014-02-17 | 83.96 |
| 2014-02-14 | 82.20 |
| 2014-02-13 | 79.12 |
| 2014-02-12 | 83.52 |
| 2014-02-11 | 85.28 |
| 2014-02-10 | 77.80 |
| 2014-02-07 | 80.00 |
| 2014-02-06 | 79.12 |
| 2014-02-05 | 78.68 |
| 2014-02-04 | 73.84 |
| 2014-01-30 | 78.24 |
| 2014-01-29 | 77.36 |
| 2014-01-28 | 75.16 |
| 2014-01-27 | 76.04 |
| 2014-01-24 | 81.32 |
| 2014-01-23 | 83.08 |
| 2014-01-22 | 87.04 |
| 2014-01-21 | 82.20 |
| 2014-01-20 | 76.04 |
| 2014-01-17 | 78.24 |
| 2014-01-16 | 79.12 |
| 2014-01-15 | 74.72 |
| 2014-01-14 | 71.20 |
| 2014-01-13 | 71.20 |
| 2014-01-10 | 69.00 |
| 2014-01-09 | 68.12 |
| 2014-01-08 | 71.64 |
| 2014-01-07 | 70.32 |
| 2014-01-06 | 67.68 |
| 2014-01-03 | 71.64 |
| 2014-01-02 | 73.40 |
| 2013-12-31 | 74.72 |
| 2013-12-30 | 75.16 |
| 2013-12-27 | 74.72 |
| 2013-12-24 | 72.96 |
| 2013-12-23 | 72.52 |
| 2013-12-20 | 73.40 |
| 2013-12-19 | 72.96 |
| 2013-12-18 | 76.48 |
| 2013-12-17 | 76.04 |
| 2013-12-16 | 76.04 |
| 2013-12-13 | 80.44 |
| 2013-12-12 | 78.24 |
| 2013-12-11 | 80.44 |
| 2013-12-10 | 81.32 |
| 2013-12-09 | 83.08 |
| 2013-12-06 | 82.20 |
| 2013-12-05 | 84.40 |
| 2013-12-04 | 84.84 |
| 2013-12-03 | 85.28 |
| 2013-12-02 | 83.52 |
| 2013-11-29 | 79.12 |
| 2013-11-28 | 83.52 |
| 2013-11-27 | 82.64 |
| 2013-11-26 | 78.68 |
| 2013-11-25 | 79.56 |
| 2013-11-22 | 81.32 |
| 2013-11-21 | 82.20 |
| 2013-11-20 | 80.88 |
| 2013-11-19 | 79.56 |
| 2013-11-18 | 80.88 |
| 2013-11-15 | 73.84 |
| 2013-11-14 | 69.44 |
| 2013-11-13 | 68.56 |
| 2013-11-12 | 67.68 |
| 2013-11-11 | 65.48 |
| 2013-11-08 | 65.48 |
| 2013-11-07 | 67.68 |
| 2013-11-06 | 65.04 |
| 2013-11-05 | 65.92 |
| 2013-11-04 | 68.12 |
| 2013-11-01 | 66.36 |
| 2013-10-31 | 67.68 |
| 2013-10-30 | 69.44 |
| 2013-10-29 | 65.04 |
| 2013-10-28 | 68.12 |
| 2013-10-25 | 66.36 |
| 2013-10-24 | 68.56 |
| 2013-10-23 | 73.40 |
| 2013-10-22 | 73.40 |
| 2013-10-21 | 73.84 |
| 2013-10-18 | 65.92 |
| 2013-10-17 | 65.04 |
| 2013-10-16 | 64.60 |
| 2013-10-15 | 67.24 |
| 2013-10-11 | 67.24 |
| 2013-10-10 | 65.48 |
| 2013-10-09 | 68.56 |
| 2013-10-08 | 68.56 |
| 2013-10-07 | 66.36 |
| 2013-10-04 | 67.24 |
| 2013-10-03 | 67.24 |
| 2013-10-02 | 67.24 |
| 2013-09-30 | 65.04 |
| 2013-09-27 | 64.60 |
| 2013-09-26 | 64.16 |
| 2013-09-25 | 67.24 |
| 2013-09-24 | 69.00 |
| 2013-09-23 | 74.28 |
| 2013-09-19 | 74.72 |
| 2013-09-18 | 71.64 |
| 2013-09-17 | 71.64 |
| 2013-09-16 | 72.08 |
| 2013-09-13 | 71.20 |
| 2013-09-12 | 74.72 |
| 2013-09-11 | 71.20 |
| 2013-09-10 | 71.20 |
| 2013-09-09 | 67.24 |
| 2013-09-06 | 65.04 |
| 2013-09-05 | 66.33 |
| 2013-09-04 | 65.04 |
| 2013-09-03 | 68.49 |
| 2013-09-02 | 67.62 |
| 2013-08-30 | 64.61 |
| 2013-08-29 | 64.18 |
| 2013-08-28 | 63.75 |
| 2013-08-27 | 63.31 |
| 2013-08-26 | 65.04 |
| 2013-08-23 | 60.73 |
| 2013-08-22 | 63.75 |
| 2013-08-21 | 49.09 |
| 2013-08-20 | 49.53 |
| 2013-08-19 | 57.28 |
| 2013-08-16 | 56.85 |
| 2013-08-15 | 55.13 |
| 2013-08-13 | 55.99 |
| 2013-08-12 | 54.27 |
| 2013-08-09 | 52.97 |
| 2013-08-08 | 52.54 |
| 2013-08-07 | 51.25 |
| 2013-08-06 | 53.83 |
| 2013-08-05 | 54.70 |
| 2013-08-02 | 52.97 |
| 2013-08-01 | 54.70 |
| 2013-07-31 | 56.42 |
| 2013-07-30 | 55.56 |
| 2013-07-29 | 53.83 |
| 2013-07-26 | 51.25 |
| 2013-07-25 | 51.68 |
| 2013-07-24 | 51.25 |
| 2013-07-23 | 51.68 |
| 2013-07-22 | 47.80 |
| 2013-07-19 | 50.39 |
| 2013-07-18 | 50.82 |
| 2013-07-17 | 50.82 |
| 2013-07-16 | 50.82 |
| 2013-07-15 | 50.39 |
| 2013-07-12 | 47.37 |
| 2013-07-11 | 50.39 |
| 2013-07-10 | 46.08 |
| 2013-07-09 | 52.54 |
| 2013-07-08 | 50.82 |
| 2013-07-05 | 47.37 |
| 2013-07-04 | 47.80 |
| 2013-07-03 | 44.35 |
| 2013-07-02 | 51.68 |
| 2013-06-28 | 49.53 |
| 2013-06-27 | 43.92 |
| 2013-06-26 | 41.77 |
| 2013-06-25 | 38.75 |
| 2013-06-24 | 37.89 |
| 2013-06-21 | 41.34 |
| 2013-06-20 | 42.20 |
| 2013-06-19 | 45.22 |
| 2013-06-18 | 51.68 |
| 2013-06-17 | 51.25 |
| 2013-06-14 | 43.49 |
| 2013-06-13 | 42.63 |
| 2013-06-11 | 46.94 |
| 2013-06-10 | 52.97 |
| 2013-06-07 | 54.27 |
| 2013-06-06 | 54.70 |
| 2013-06-05 | 55.13 |
| 2013-06-04 | 59.01 |
| 2013-06-03 | 55.13 |
| 2013-05-31 | 57.28 |
| 2013-05-30 | 48.23 |
| 2013-05-29 | 50.39 |
| 2013-05-28 | 51.25 |
| 2013-05-27 | 44.35 |
| 2013-05-24 | 45.22 |
| 2013-05-23 | 43.06 |
| 2013-05-22 | 54.70 |
| 2013-05-21 | 59.44 |
| 2013-05-20 | 55.56 |
| 2013-05-16 | 50.39 |
| 2013-05-15 | 49.53 |
| 2013-05-14 | 46.51 |
| 2013-05-13 | 49.96 |
| 2013-05-10 | 55.99 |
| 2013-05-09 | 55.99 |
| 2013-05-08 | 55.13 |
| 2013-05-07 | 55.99 |
| 2013-05-06 | 51.25 |
| 2013-05-03 | 43.92 |
| 2013-05-02 | 38.75 |
| 2013-04-30 | 40.48 |
| 2013-04-29 | 36.17 |
| 2013-04-26 | 36.60 |
| 2013-04-25 | 35.31 |
| 2013-04-24 | 36.60 |
| 2013-04-23 | 33.15 |
| 2013-04-22 | 35.31 |
| 2013-04-19 | 35.31 |
| 2013-04-18 | 26.82 |
| 2013-04-17 | 27.25 |
| 2013-04-16 | 30.64 |
| 2013-04-15 | 29.79 |
| 2013-04-12 | 38.27 |
| 2013-04-11 | 40.82 |
| 2013-04-10 | 37.85 |
| 2013-04-09 | 34.46 |
| 2013-04-08 | 31.49 |
| 2013-04-05 | 28.10 |
| 2013-04-03 | 34.46 |
| 2013-04-02 | 34.46 |
| 2013-03-28 | 35.31 |
| 2013-03-27 | 39.55 |
| 2013-03-26 | 41.67 |
| 2013-03-25 | 43.79 |
| 2013-03-22 | 50.58 |
| 2013-03-21 | 53.12 |
| 2013-03-20 | 53.54 |
| 2013-03-19 | 51.42 |
| 2013-03-18 | 56.09 |
| 2013-03-15 | 56.51 |
| 2013-03-14 | 56.09 |
| 2013-03-13 | 52.55 |
| 2013-03-12 | 53.67 |
| 2013-03-11 | 57.00 |
| 2013-03-08 | 55.15 |
| 2013-03-07 | 44.41 |
| 2013-03-06 | 54.78 |
| 2013-03-05 | 56.26 |
| 2013-03-04 | 58.48 |
| 2013-03-01 | 57.74 |
| 2013-02-28 | 57.00 |
| 2013-02-27 | 51.81 |
| 2013-02-26 | 46.26 |
| 2013-02-25 | 52.55 |
| 2013-02-22 | 53.67 |
| 2013-02-21 | 54.04 |
| 2013-02-20 | 61.81 |
| 2013-02-19 | 57.00 |
| 2013-02-18 | 68.48 |
| 2013-02-15 | 73.29 |
| 2013-02-14 | 74.03 |
| 2013-02-08 | 67.74 |
| 2013-02-07 | 62.92 |
| 2013-02-06 | 68.85 |
| 2013-02-05 | 68.11 |
| 2013-02-04 | 66.63 |
| 2013-02-01 | 69.22 |
| 2013-01-31 | 59.96 |
| 2013-01-30 | 59.59 |
| 2013-01-29 | 52.93 |
| 2013-01-28 | 45.52 |
| 2013-01-25 | 44.04 |
| 2013-01-24 | 48.11 |
| 2013-01-23 | 53.30 |
| 2013-01-22 | 55.89 |
| 2013-01-21 | 57.00 |
| 2013-01-18 | 57.74 |
| 2013-01-17 | 49.96 |
| 2013-01-16 | 48.11 |
| 2013-01-15 | 45.89 |
| 2013-01-14 | 45.15 |
| 2013-01-11 | 28.86 |
| 2013-01-10 | 30.71 |
| 2013-01-09 | 27.38 |
| 2013-01-08 | 29.23 |
| 2013-01-07 | 29.97 |
| 2013-01-04 | 26.64 |
| 2013-01-03 | 27.75 |
| 2013-01-02 | 31.08 |
| 2012-12-31 | 24.04 |
| 2012-12-28 | 24.78 |
| 2012-12-27 | 19.97 |
| 2012-12-24 | 16.64 |
| 2012-12-21 | 15.16 |
| 2012-12-20 | 15.53 |
| 2012-12-19 | 14.79 |
| 2012-12-18 | 13.68 |
| 2012-12-17 | 15.90 |
| 2012-12-14 | 14.42 |
| 2012-12-13 | 11.82 |
| 2012-12-12 | 9.97 |
| 2012-12-11 | 7.01 |
| 2012-12-10 | 7.75 |
| 2012-12-07 | 3.31 |
| 2012-12-06 | 4.42 |
| 2012-12-05 | 5.16 |
| 2012-12-04 | 2.94 |
| 2012-12-03 | 4.42 |
| 2012-11-30 | 6.27 |
| 2012-11-29 | 5.16 |
| 2012-11-28 | 3.68 |
| 2012-11-27 | 2.94 |
| 2012-11-26 | 4.05 |
| 2012-11-23 | 4.79 |
| 2012-11-22 | 2.57 |
| 2012-11-21 | 2.94 |
| 2012-11-20 | 3.31 |
| 2012-11-19 | 1.46 |
| 2012-11-16 | 2.57 |
| 2012-11-15 | 1.09 |
| 2012-11-14 | 3.31 |
| 2012-11-13 | 4.05 |
| 2012-11-12 | 5.16 |
| 2012-11-09 | 4.42 |
| 2012-11-08 | 4.42 |
| 2012-11-07 | 6.64 |
| 2012-11-06 | 5.53 |
| 2012-11-05 | 6.27 |
| 2012-11-02 | 8.86 |
| 2012-11-01 | 3.68 |
| 2012-10-31 | -0.40 |
| 2012-10-30 | -0.02 |
| 2012-10-29 | 0.72 |
| 2012-10-26 | 1.46 |
| 2012-10-25 | 2.20 |
| 2012-10-24 | 2.57 |
| 2012-10-22 | 3.68 |
| 2012-10-19 | 2.57 |
| 2012-10-18 | 1.09 |
| 2012-10-17 | -1.51 |
| 2012-10-16 | -2.99 |
| 2012-10-15 | -3.73 |
| 2012-10-12 | -2.62 |
| 2012-10-11 | -2.62 |
| 2012-10-10 | -2.99 |
| 2012-10-09 | -0.40 |
| 2012-10-08 | -1.88 |
| 2012-10-05 | -0.77 |
| 2012-10-04 | -2.25 |
| 2012-10-03 | -3.73 |
| 2012-09-28 | -3.73 |
| 2012-09-27 | -4.47 |
| 2012-09-26 | -4.47 |
| 2012-09-25 | -1.88 |
| 2012-09-24 | -0.02 |
| 2012-09-21 | -1.88 |
| 2012-09-20 | -4.47 |
| 2012-09-19 | 1.09 |
| 2012-09-18 | 1.46 |
| 2012-09-17 | 3.31 |
| 2012-09-14 | 1.09 |
| 2012-09-13 | -5.58 |
| 2012-09-12 | -7.06 |
| 2012-09-11 | -7.80 |
| 2012-09-10 | -5.58 |
| 2012-09-07 | -1.88 |
| 2012-09-06 | -10.76 |
| 2012-09-05 | -7.80 |
| 2012-09-04 | -6.32 |
| 2012-09-03 | -6.69 |
| 2012-08-31 | -2.25 |
| 2012-08-30 | -1.89 |
| 2012-08-29 | -2.61 |
| 2012-08-28 | -0.09 |
| 2012-08-27 | -0.09 |
| 2012-08-24 | -3.68 |
| 2012-08-23 | -3.32 |
| 2012-08-22 | -2.97 |
| 2012-08-21 | -1.53 |
| 2012-08-20 | -1.89 |
| 2012-08-17 | -4.04 |
| 2012-08-16 | -10.15 |
| 2012-08-15 | -8.72 |
| 2012-08-14 | -8.72 |
| 2012-08-13 | -8.36 |
| 2012-08-10 | -7.64 |
| 2012-08-09 | -6.56 |
| 2012-08-08 | -8.72 |
| 2012-08-07 | -8.36 |
| 2012-08-06 | -10.15 |
| 2012-08-03 | -13.39 |
| 2012-08-02 | -14.83 |
| 2012-08-01 | -14.83 |
| 2012-07-31 | -14.47 |
| 2012-07-30 | -15.54 |
| 2012-07-27 | -13.75 |
| 2012-07-26 | -13.03 |
| 2012-07-25 | -12.31 |
| 2012-07-24 | -7.28 |
| 2012-07-23 | -13.75 |
| 2012-07-20 | -11.59 |
| 2012-07-19 | -10.87 |
| 2012-07-18 | -10.15 |
| 2012-07-17 | -9.43 |
| 2012-07-16 | -11.95 |
| 2012-07-13 | -10.87 |
| 2012-07-12 | -10.87 |
| 2012-07-11 | -10.15 |
| 2012-07-10 | -9.79 |
| 2012-07-09 | -8.00 |
| 2012-07-06 | -3.68 |
| 2012-07-05 | -2.25 |
| 2012-07-04 | -1.89 |
| 2012-07-03 | 0.99 |
| 2012-06-29 | 1.71 |
| 2012-06-28 | -1.89 |
| 2012-06-27 | 5.66 |
| 2012-06-26 | 6.38 |
| 2012-06-25 | 6.74 |
| 2012-06-22 | 4.94 |
| 2012-06-21 | 5.30 |
| 2012-06-20 | 9.97 |
| 2012-06-19 | 10.69 |
| 2012-06-18 | 11.05 |
| 2012-06-15 | 12.49 |
| 2012-06-14 | 3.86 |
| 2012-06-13 | -1.53 |
| 2012-06-12 | -6.20 |
| 2012-06-11 | -5.12 |
| 2012-06-08 | -6.92 |
| 2012-06-07 | -6.56 |
| 2012-06-06 | -8.36 |
| 2012-06-05 | -8.36 |
| 2012-06-04 | -8.72 |
| 2012-06-01 | -8.00 |
| 2012-05-31 | -7.28 |
| 2012-05-30 | -8.36 |
| 2012-05-29 | -8.72 |
| 2012-05-28 | -11.23 |
| 2012-05-25 | -10.51 |
| 2012-05-24 | -11.95 |
| 2012-05-23 | -10.15 |
| 2012-05-22 | -9.43 |
| 2012-05-21 | -13.39 |
| 2012-05-18 | -13.39 |
| 2012-05-17 | -13.39 |
| 2012-05-16 | -13.75 |
| 2012-05-15 | -11.23 |
| 2012-05-14 | -11.59 |
| 2012-05-11 | -8.36 |
| 2012-05-10 | -10.15 |
| 2012-05-09 | -5.84 |
| 2012-05-08 | -0.81 |
| 2012-05-07 | -2.25 |
| 2012-05-04 | 0.63 |
| 2012-05-03 | 1.71 |
| 2012-05-02 | 2.78 |
| 2012-04-30 | -0.81 |
| 2012-04-27 | -1.88 |
| 2012-04-26 | 0.26 |
| 2012-04-25 | -1.88 |
| 2012-04-24 | -1.88 |
| 2012-04-23 | -2.95 |
| 2012-04-20 | -5.09 |
| 2012-04-19 | -5.45 |
| 2012-04-18 | -3.31 |
| 2012-04-17 | -5.80 |
| 2012-04-16 | -6.16 |
| 2012-04-13 | -4.73 |
| 2012-04-12 | -4.38 |
| 2012-04-11 | -6.16 |
| 2012-04-10 | -4.73 |
| 2012-04-05 | -3.66 |
| 2012-04-03 | -5.09 |
| 2012-04-02 | -5.80 |
| 2012-03-30 | -4.73 |
| 2012-03-29 | -4.38 |
| 2012-03-28 | -4.02 |
| 2012-03-27 | -2.95 |
| 2012-03-26 | -1.88 |
| 2012-03-23 | -4.02 |
| 2012-03-22 | -3.66 |
| 2012-03-21 | -2.95 |
| 2012-03-20 | -2.95 |
| 2012-03-19 | -0.45 |
| 2012-03-16 | 2.05 |
| 2012-03-15 | 2.40 |
| 2012-03-14 | 3.12 |
| 2012-03-13 | 6.33 |
| 2012-03-12 | 4.19 |
| 2012-03-09 | 5.26 |
| 2012-03-08 | 5.97 |
| 2012-03-07 | 4.90 |
| 2012-03-06 | 3.47 |
| 2012-03-05 | 6.33 |
| 2012-03-02 | 7.04 |
| 2012-03-01 | 4.90 |
| 2012-02-29 | 8.47 |
| 2012-02-28 | 10.61 |
| 2012-02-27 | 10.97 |
| 2012-02-24 | 13.46 |
| 2012-02-23 | 14.18 |
| 2012-02-22 | 18.82 |
| 2012-02-21 | 13.82 |
| 2012-02-20 | 10.61 |
| 2012-02-17 | 6.68 |
| 2012-02-16 | 7.04 |
| 2012-02-15 | 9.18 |
| 2012-02-14 | 4.54 |
| 2012-02-13 | 5.97 |
| 2012-02-10 | 6.33 |
| 2012-02-09 | 10.25 |
| 2012-02-08 | 5.61 |
| 2012-02-07 | 1.33 |
| 2012-02-06 | 1.33 |
| 2012-02-03 | 0.26 |
| 2012-02-02 | 2.05 |
| 2012-02-01 | -1.88 |
| 2012-01-31 | -1.17 |
| 2012-01-30 | -0.81 |
| 2012-01-27 | -0.45 |
| 2012-01-26 | 0.98 |
| 2012-01-20 | -4.02 |
| 2012-01-19 | -5.09 |
| 2012-01-18 | -7.59 |
| 2012-01-17 | -7.94 |
| 2012-01-16 | -10.80 |
| 2012-01-13 | -9.73 |
| 2012-01-12 | -9.73 |
| 2012-01-11 | -10.44 |
| 2012-01-10 | -7.94 |
| 2012-01-09 | -14.37 |
| 2012-01-06 | -12.58 |
| 2012-01-05 | -10.80 |
| 2012-01-04 | -9.02 |
| 2012-01-03 | -8.30 |
| 2011-12-30 | -9.02 |
| 2011-12-29 | -9.73 |
| 2011-12-28 | -10.09 |
| 2011-12-23 | -9.02 |
| 2011-12-22 | -9.73 |
| 2011-12-21 | -7.59 |
| 2011-12-20 | -7.23 |
| 2011-12-19 | -7.94 |
| 2011-12-16 | -6.52 |
| 2011-12-15 | -10.44 |
| 2011-12-14 | -3.66 |
| 2011-12-13 | -1.88 |
| 2011-12-12 | 2.40 |
| 2011-12-09 | 3.47 |
| 2011-12-08 | 6.68 |
| 2011-12-07 | 6.68 |
| 2011-12-06 | 5.97 |
| 2011-12-05 | 5.61 |
| 2011-12-02 | 7.04 |
| 2011-12-01 | 7.04 |
| 2011-11-30 | 2.76 |
| 2011-11-29 | 4.54 |
| 2011-11-28 | 2.40 |
| 2011-11-25 | 1.69 |
| 2011-11-24 | 0.98 |
| 2011-11-23 | -1.52 |
| 2011-11-22 | -0.10 |
| 2011-11-21 | 0.98 |
| 2011-11-18 | 2.40 |
| 2011-11-17 | 7.04 |
| 2011-11-16 | 6.33 |
| 2011-11-15 | 8.47 |
| 2011-11-14 | 7.75 |
| 2011-11-11 | 7.40 |
| 2011-11-10 | 6.33 |
| 2011-11-09 | 12.04 |
| 2011-11-08 | 12.04 |
| 2011-11-07 | 13.11 |
| 2011-11-04 | 13.46 |
| 2011-11-03 | 10.61 |
| 2011-11-02 | 10.61 |
| 2011-11-01 | 9.54 |
| 2011-10-31 | 10.61 |
| 2011-10-28 | 12.39 |
| 2011-10-27 | 12.75 |
| 2011-10-26 | 8.82 |
| 2011-10-25 | 5.61 |
| 2011-10-24 | 8.11 |
| 2011-10-21 | -0.10 |
| 2011-10-20 | -1.88 |
| 2011-10-19 | -0.10 |
| 2011-10-18 | -1.88 |
| 2011-10-17 | 5.61 |
| 2011-10-14 | 0.98 |
| 2011-10-13 | 7.04 |
| 2011-10-12 | -9.37 |
| 2011-10-11 | -23.29 |
| 2011-10-10 | -27.57 |
| 2011-10-07 | -28.28 |
| 2011-10-06 | -31.14 |
| 2011-10-04 | -32.21 |
| 2011-10-03 | -29.35 |
| 2011-09-30 | -21.15 |
| 2011-09-28 | -20.79 |
| 2011-09-27 | -19.72 |
| 2011-09-26 | -21.86 |
| 2011-09-23 | -14.37 |
| 2011-09-22 | -8.66 |
| 2011-09-21 | -0.45 |
| 2011-09-20 | -1.88 |
| 2011-09-19 | 10.61 |
| 2011-09-16 | 21.67 |
| 2011-09-15 | 22.03 |
| 2011-09-14 | 19.53 |
| 2011-09-12 | 20.60 |
| 2011-09-09 | 25.95 |
| 2011-09-08 | 25.60 |
| 2011-09-07 | 24.20 |
| 2011-09-06 | 18.23 |
| 2011-09-05 | 18.58 |
| 2011-09-02 | 24.20 |
| 2011-09-01 | 24.55 |
| 2011-08-31 | 22.44 |
| 2011-08-30 | 23.85 |
| 2011-08-29 | 23.14 |
| 2011-08-26 | 21.74 |
| 2011-08-25 | 26.30 |
| 2011-08-24 | 22.79 |
| 2011-08-23 | 23.14 |
| 2011-08-22 | 20.69 |
| 2011-08-19 | 27.00 |
| 2011-08-18 | 35.07 |
| 2011-08-17 | 37.53 |
| 2011-08-16 | 26.65 |
| 2011-08-15 | 30.86 |
| 2011-08-12 | 31.21 |
| 2011-08-11 | 30.86 |
| 2011-08-10 | 35.42 |
| 2011-08-09 | 29.46 |
| 2011-08-08 | 29.81 |
| 2011-08-05 | 34.02 |
| 2011-08-04 | 41.39 |
| 2011-08-03 | 42.79 |
| 2011-08-02 | 44.90 |
| 2011-08-01 | 45.95 |
| 2011-07-29 | 45.25 |
| 2011-07-28 | 47.35 |
| 2011-07-27 | 47.00 |
| 2011-07-26 | 46.30 |
| 2011-07-25 | 44.19 |
| 2011-07-22 | 45.95 |
| 2011-07-21 | 42.44 |
| 2011-07-20 | 43.14 |
| 2011-07-19 | 43.14 |
| 2011-07-18 | 46.30 |
| 2011-07-15 | 46.65 |
| 2011-07-14 | 46.65 |
| 2011-07-13 | 48.76 |
| 2011-07-12 | 50.16 |
| 2011-07-11 | 54.72 |
| 2011-07-08 | 55.42 |
| 2011-07-07 | 56.12 |
| 2011-07-06 | 59.98 |
| 2011-07-05 | 59.98 |
| 2011-07-04 | 62.44 |
| 2011-06-30 | 56.83 |
| 2011-06-29 | 53.32 |
| 2011-06-28 | 54.37 |
| 2011-06-27 | 54.02 |
| 2011-06-24 | 56.83 |
| 2011-06-23 | 48.76 |
| 2011-06-22 | 48.40 |
| 2011-06-21 | 48.76 |
| 2011-06-20 | 47.70 |
| 2011-06-17 | 51.56 |
| 2011-06-16 | 51.91 |
| 2011-06-15 | 55.77 |
| 2011-06-14 | 54.37 |
| 2011-06-13 | 52.97 |
| 2011-06-10 | 59.98 |
| 2011-06-09 | 62.09 |
| 2011-06-08 | 68.05 |
| 2011-06-07 | 68.05 |
| 2011-06-03 | 72.61 |
| 2011-06-02 | 74.37 |
| 2011-06-01 | 75.42 |
| 2011-05-31 | 78.58 |
| 2011-05-30 | 75.42 |
| 2011-05-27 | 76.47 |
| 2011-05-26 | 77.17 |
| 2011-05-25 | 77.17 |
| 2011-05-24 | 79.28 |
| 2011-05-23 | 78.93 |
| 2011-05-20 | 81.73 |
| 2011-05-19 | 83.49 |
| 2011-05-18 | 84.89 |
| 2011-05-17 | 79.63 |
| 2011-05-16 | 77.17 |
| 2011-05-13 | 70.86 |
| 2011-05-12 | 68.75 |
| 2011-05-11 | 68.40 |
| 2011-05-09 | 71.91 |
| 2011-05-06 | 70.51 |
| 2011-05-05 | 74.72 |
| 2011-05-04 | 74.37 |
| 2011-05-03 | 76.47 |
| 2011-04-29 | 78.93 |
| 2011-04-28 | 78.58 |
| 2011-04-27 | 82.44 |
| 2011-04-26 | 88.05 |
| 2011-04-21 | 78.93 |
| 2011-04-20 | 79.63 |
| 2011-04-19 | 76.47 |
| 2011-04-18 | 77.88 |
| 2011-04-15 | 74.42 |
| 2011-04-14 | 74.42 |
| 2011-04-13 | 73.73 |
| 2011-04-12 | 74.42 |
| 2011-04-11 | 71.31 |
| 2011-04-08 | 73.39 |
| 2011-04-07 | 75.11 |
| 2011-04-06 | 77.53 |
| 2011-04-04 | 76.15 |
| 2011-04-01 | 70.97 |
| 2011-03-31 | 70.62 |
| 2011-03-30 | 72.69 |
| 2011-03-29 | 70.97 |
| 2011-03-28 | 71.31 |
| 2011-03-25 | 73.73 |
| 2011-03-24 | 76.15 |
| 2011-03-23 | 75.80 |
| 2011-03-22 | 77.88 |
| 2011-03-21 | 77.88 |
| 2011-03-18 | 76.15 |
| 2011-03-17 | 73.39 |
| 2011-03-16 | 65.79 |
| 2011-03-15 | 59.57 |
| 2011-03-14 | 70.28 |
| 2011-03-11 | 72.69 |
| 2011-03-10 | 74.42 |
| 2011-03-09 | 73.39 |
| 2011-03-08 | 73.04 |
| 2011-03-07 | 73.39 |
| 2011-03-04 | 76.15 |
| 2011-03-03 | 70.28 |
| 2011-03-02 | 70.97 |
| 2011-03-01 | 69.24 |
| 2011-02-28 | 64.41 |
| 2011-02-25 | 67.17 |
| 2011-02-24 | 65.79 |
| 2011-02-23 | 70.97 |
| 2011-02-22 | 72.00 |
| 2011-02-21 | 76.84 |
| 2011-02-18 | 82.37 |
| 2011-02-17 | 81.67 |
| 2011-02-16 | 83.06 |
| 2011-02-15 | 85.47 |
| 2011-02-14 | 83.75 |
| 2011-02-11 | 77.88 |
| 2011-02-10 | 78.22 |
| 2011-02-09 | 78.91 |
| 2011-02-08 | 89.96 |
| 2011-02-07 | 93.07 |
| 2011-02-02 | 98.25 |
| 2011-02-01 | 91.35 |
| 2011-01-31 | 91.35 |
| 2011-01-28 | 91.69 |
| 2011-01-27 | 92.73 |
| 2011-01-26 | 87.55 |
| 2011-01-25 | 91.35 |
| 2011-01-24 | 89.27 |
| 2011-01-21 | 96.53 |
| 2011-01-20 | 102.74 |
| 2011-01-19 | 108.62 |
| 2011-01-18 | 107.23 |
| 2011-01-17 | 102.05 |
| 2011-01-14 | 101.71 |
| 2011-01-13 | 102.40 |
| 2011-01-12 | 101.36 |
| 2011-01-11 | 98.25 |
| 2011-01-10 | 96.18 |
| 2011-01-07 | 92.04 |
| 2011-01-06 | 95.14 |
| 2011-01-05 | 98.60 |
| 2011-01-04 | 98.25 |
| 2011-01-03 | 96.53 |
| 2010-12-31 | 99.63 |
| 2010-12-30 | 95.14 |
| 2010-12-29 | 84.09 |
| 2010-12-28 | 83.40 |
| 2010-12-24 | 88.93 |
| 2010-12-23 | 93.42 |
| 2010-12-22 | 96.87 |
| 2010-12-21 | 96.87 |
| 2010-12-20 | 96.53 |
| 2010-12-17 | 102.05 |
| 2010-12-16 | 101.71 |
| 2010-12-15 | 112.41 |
| 2010-12-14 | 110.00 |
| 2010-12-13 | 112.41 |
| 2010-12-10 | 114.14 |
| 2010-12-09 | 114.14 |
| 2010-12-08 | 116.21 |
| 2010-12-07 | 114.49 |
| 2010-12-06 | 114.49 |
| 2010-12-03 | 115.52 |
| 2010-12-02 | 115.18 |
| 2010-12-01 | 112.76 |
| 2010-11-30 | 111.03 |
| 2010-11-29 | 115.87 |
| 2010-11-26 | 117.25 |
| 2010-11-25 | 113.11 |
| 2010-11-24 | 112.41 |
| 2010-11-23 | 110.69 |
| 2010-11-22 | 118.98 |
| 2010-11-19 | 122.78 |
| 2010-11-18 | 120.01 |
| 2010-11-17 | 109.65 |
| 2010-11-16 | 115.87 |
| 2010-11-15 | 117.25 |
| 2010-11-12 | 126.23 |
| 2010-11-11 | 140.05 |
| 2010-11-10 | 134.86 |
| 2010-11-09 | 132.10 |
| 2010-11-08 | 131.07 |
| 2010-11-05 | 123.12 |
| 2010-11-04 | 120.36 |
| 2010-11-03 | 115.87 |
| 2010-11-02 | 115.87 |
| 2010-11-01 | 116.90 |
| 2010-10-29 | 104.82 |
| 2010-10-28 | 104.82 |
| 2010-10-27 | 109.65 |
| 2010-10-26 | 120.36 |
| 2010-10-25 | 126.23 |
| 2010-10-22 | 120.36 |
| 2010-10-21 | 125.88 |
| 2010-10-20 | 124.50 |
| 2010-10-19 | 131.76 |
| 2010-10-18 | 129.34 |
| 2010-10-15 | 132.79 |
| 2010-10-14 | 121.05 |
| 2010-10-13 | 118.29 |
| 2010-10-12 | 118.29 |
| 2010-10-11 | 116.56 |
| 2010-10-08 | 101.71 |
| 2010-10-07 | 102.05 |
| 2010-10-06 | 103.09 |
| 2010-10-05 | 97.91 |
| 2010-10-04 | 93.42 |
| 2010-09-30 | 79.60 |
| 2010-09-29 | 84.09 |
| 2010-09-28 | 82.71 |
| 2010-09-27 | 88.24 |
| 2010-09-24 | 87.89 |
| 2010-09-22 | 86.16 |
| 2010-09-21 | 89.62 |
| 2010-09-20 | 89.96 |
| 2010-09-17 | 90.65 |
| 2010-09-16 | 91.00 |
| 2010-09-15 | 87.24 |
| 2010-09-14 | 91.00 |
| 2010-09-13 | 93.73 |
| 2010-09-10 | 93.73 |
| 2010-09-09 | 94.08 |
| 2010-09-08 | 86.56 |
| 2010-09-07 | 86.22 |
| 2010-09-06 | 76.99 |
| 2010-09-03 | 65.72 |
| 2010-09-02 | 63.67 |
| 2010-09-01 | 59.57 |
| 2010-08-31 | 62.98 |
| 2010-08-30 | 66.06 |
| 2010-08-27 | 66.40 |
| 2010-08-26 | 65.72 |
| 2010-08-25 | 67.42 |
| 2010-08-24 | 70.84 |
| 2010-08-23 | 72.55 |
| 2010-08-20 | 72.55 |
| 2010-08-19 | 75.28 |
| 2010-08-18 | 69.47 |
| 2010-08-17 | 70.84 |
| 2010-08-16 | 70.16 |
| 2010-08-13 | 72.89 |
| 2010-08-12 | 71.52 |
| 2010-08-11 | 69.47 |
| 2010-08-10 | 71.52 |
| 2010-08-09 | 74.26 |
| 2010-08-06 | 71.87 |
| 2010-08-05 | 76.31 |
| 2010-08-04 | 78.70 |
| 2010-08-03 | 81.43 |
| 2010-08-02 | 84.85 |
| 2010-07-30 | 85.87 |
| 2010-07-29 | 81.09 |
| 2010-07-28 | 78.02 |
| 2010-07-27 | 79.04 |
| 2010-07-26 | 80.07 |
| 2010-07-23 | 81.09 |
| 2010-07-22 | 80.41 |
| 2010-07-21 | 80.07 |
| 2010-07-20 | 82.46 |
| 2010-07-19 | 80.41 |
| 2010-07-16 | 83.82 |
| 2010-07-15 | 82.46 |
| 2010-07-14 | 87.58 |
| 2010-07-13 | 84.85 |
| 2010-07-12 | 89.29 |
| 2010-07-09 | 88.61 |
| 2010-07-08 | 84.85 |
| 2010-07-07 | 88.61 |
| 2010-07-06 | 86.90 |
| 2010-07-05 | 88.27 |
| 2010-07-02 | 87.24 |
| 2010-06-30 | 90.66 |
| 2010-06-29 | 87.24 |
| 2010-06-28 | 94.08 |
| 2010-06-25 | 95.78 |
| 2010-06-24 | 99.20 |
| 2010-06-23 | 87.93 |
| 2010-06-22 | 87.93 |
| 2010-06-21 | 90.66 |
| 2010-06-18 | 75.28 |
| 2010-06-17 | 62.64 |
| 2010-06-15 | 59.91 |
| 2010-06-14 | 64.35 |
| 2010-06-11 | 62.30 |
| 2010-06-10 | 53.07 |
| 2010-06-09 | 51.37 |
| 2010-06-08 | 50.00 |
| 2010-06-07 | 50.68 |
| 2010-06-04 | 55.47 |
| 2010-06-03 | 53.76 |
| 2010-06-02 | 51.37 |
| 2010-06-01 | 49.32 |
| 2010-05-31 | 53.76 |
| 2010-05-28 | 55.81 |
| 2010-05-27 | 48.63 |
| 2010-05-26 | 40.77 |
| 2010-05-25 | 42.14 |
| 2010-05-24 | 51.71 |
| 2010-05-20 | 46.92 |
| 2010-05-19 | 49.32 |
| 2010-05-18 | 63.32 |
| 2010-05-17 | 69.82 |
| 2010-05-14 | 73.92 |
| 2010-05-13 | 75.97 |
| 2010-05-12 | 72.55 |
| 2010-05-11 | 71.18 |
| 2010-05-10 | 75.62 |
| 2010-05-07 | 66.74 |
| 2010-05-06 | 71.52 |
| 2010-05-05 | 78.70 |
| 2010-05-04 | 80.75 |
| 2010-05-03 | 87.93 |
| 2010-04-30 | 91.68 |
| 2010-04-29 | 88.95 |
| 2010-04-28 | 96.47 |
| 2010-04-27 | 99.88 |
| 2010-04-26 | 96.47 |
| 2010-04-23 | 108.77 |
| 2010-04-22 | 103.64 |
| 2010-04-21 | 108.77 |
| 2010-04-20 | 110.82 |
| 2010-04-19 | 106.72 |
| 2010-04-16 | 118.33 |
| 2010-04-15 | 124.49 |
| 2010-04-14 | 119.36 |
| 2010-04-13 | 114.92 |
| 2010-04-12 | 122.09 |
| 2010-04-09 | 128.59 |
| 2010-04-08 | 128.59 |
| 2010-04-07 | 129.95 |
| 2010-04-01 | 130.63 |
| 2010-03-31 | 128.61 |
| 2010-03-30 | 130.29 |
| 2010-03-29 | 129.28 |
| 2010-03-26 | 128.27 |
| 2010-03-25 | 122.21 |
| 2010-03-24 | 127.26 |
| 2010-03-23 | 128.94 |
| 2010-03-22 | 130.63 |
| 2010-03-19 | 131.30 |
| 2010-03-18 | 133.66 |
| 2010-03-17 | 137.36 |
| 2010-03-16 | 128.94 |
| 2010-03-15 | 133.66 |
| 2010-03-12 | 135.00 |
| 2010-03-11 | 137.36 |
| 2010-03-10 | 138.03 |
| 2010-03-09 | 132.31 |
| 2010-03-08 | 136.69 |
| 2010-03-05 | 139.04 |
| 2010-03-04 | 123.22 |
| 2010-03-03 | 130.96 |
| 2010-03-02 | 111.43 |
| 2010-03-01 | 109.08 |
| 2010-02-26 | 107.39 |
| 2010-02-25 | 108.74 |
| 2010-02-24 | 106.05 |
| 2010-02-23 | 101.00 |
| 2010-02-22 | 104.36 |
| 2010-02-19 | 99.31 |
| 2010-02-18 | 102.68 |
| 2010-02-17 | 106.05 |
| 2010-02-12 | 108.74 |
| 2010-02-11 | 105.37 |
| 2010-02-10 | 96.28 |
| 2010-02-09 | 93.93 |
| 2010-02-08 | 91.91 |
| 2010-02-05 | 95.61 |
| 2010-02-04 | 105.71 |
| 2010-02-03 | 113.79 |
| 2010-02-02 | 98.64 |
| 2010-02-01 | 100.66 |
| 2010-01-29 | 101.67 |
| 2010-01-28 | 110.09 |
| 2010-01-27 | 101.67 |
| 2010-01-26 | 116.15 |
| 2010-01-25 | 134.67 |
| 2010-01-22 | 133.66 |
| 2010-01-21 | 138.37 |
| 2010-01-20 | 145.44 |
| 2010-01-19 | 145.10 |
| 2010-01-18 | 148.81 |
| 2010-01-15 | 146.45 |
| 2010-01-14 | 94.26 |
| 2010-01-13 | 73.39 |
| 2010-01-12 | 71.03 |
| 2010-01-11 | 71.71 |
| 2010-01-08 | 69.01 |
| 2010-01-07 | 68.68 |
| 2010-01-06 | 75.75 |
| 2010-01-05 | 82.14 |
| 2010-01-04 | 67.67 |
| 2009-12-31 | 66.66 |
| 2009-12-30 | 64.97 |
| 2009-12-29 | 64.30 |
| 2009-12-28 | 63.96 |
| 2009-12-24 | 64.30 |
| 2009-12-23 | 64.64 |
| 2009-12-22 | 63.96 |
| 2009-12-21 | 62.62 |
| 2009-12-18 | 62.62 |
| 2009-12-17 | 61.94 |
| 2009-12-16 | 61.94 |
| 2009-12-15 | 62.95 |
| 2009-12-14 | 63.63 |
| 2009-12-11 | 62.95 |
| 2009-12-10 | 62.95 |
| 2009-12-09 | 62.62 |
| 2009-12-08 | 61.94 |
| 2009-12-07 | 62.28 |
| 2009-12-04 | 63.63 |
| 2009-12-03 | 62.95 |
| 2009-12-02 | 63.63 |
| 2009-12-01 | 62.95 |
| 2009-11-30 | 61.61 |
| 2009-11-27 | 60.93 |
| 2009-11-26 | 61.94 |
| 2009-11-25 | 61.61 |
| 2009-11-24 | 62.62 |
| 2009-11-23 | 61.61 |
| 2009-11-20 | 60.60 |
| 2009-11-19 | 60.60 |
| 2009-11-18 | 60.60 |
| 2009-11-17 | 60.60 |
| 2009-11-16 | 60.60 |
| 2009-11-13 | 60.60 |
| 2009-11-12 | 50.66 |
| 2009-11-11 | 33.44 |
| 2009-11-10 | 32.12 |
| 2009-11-09 | 30.46 |
| 2009-11-06 | 17.88 |
| 2009-11-05 | 14.57 |
| 2009-11-04 | 13.58 |
| 2009-11-03 | 12.58 |
| 2009-11-02 | 12.58 |
| 2009-10-30 | 14.90 |
| 2009-10-29 | 9.93 |
| 2009-10-28 | 14.24 |
| 2009-10-27 | 15.56 |
| 2009-10-23 | 20.20 |
| 2009-10-22 | 19.21 |
| 2009-10-21 | 18.87 |
| 2009-10-20 | 19.21 |
| 2009-10-19 | 8.28 |
| 2009-10-16 | 5.63 |
| 2009-10-15 | 3.64 |
| 2009-10-14 | 7.62 |
| 2009-10-13 | 2.65 |
| 2009-10-12 | -1.32 |
| 2009-10-09 | 0.00 |
| 2009-10-08 | -0.66 |
| 2009-10-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy