Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-09-05 | -71.35 |
| 2025-09-04 | -71.07 |
| 2025-09-03 | -73.05 |
| 2025-09-02 | -71.35 |
| 2025-09-01 | -71.07 |
| 2025-08-29 | -71.92 |
| 2025-08-28 | -71.07 |
| 2025-08-27 | -72.20 |
| 2025-08-26 | -69.93 |
| 2025-08-25 | -71.35 |
| 2025-08-22 | -72.49 |
| 2025-08-21 | -70.50 |
| 2025-08-20 | -70.50 |
| 2025-08-19 | -71.63 |
| 2025-08-18 | -71.63 |
| 2025-08-15 | -71.35 |
| 2025-08-14 | -72.49 |
| 2025-08-13 | -71.92 |
| 2025-08-12 | -71.63 |
| 2025-08-11 | -71.35 |
| 2025-08-08 | -71.92 |
| 2025-08-07 | -70.50 |
| 2025-08-06 | -71.07 |
| 2025-08-05 | -71.07 |
| 2025-08-04 | -70.22 |
| 2025-08-01 | -71.63 |
| 2025-07-31 | -70.22 |
| 2025-07-30 | -69.37 |
| 2025-07-29 | -70.50 |
| 2025-07-28 | -70.50 |
| 2025-07-25 | -68.23 |
| 2025-07-24 | -66.53 |
| 2025-07-23 | -66.81 |
| 2025-07-22 | -68.51 |
| 2025-07-21 | -66.53 |
| 2025-07-18 | -69.08 |
| 2025-07-17 | -69.93 |
| 2025-07-16 | -68.23 |
| 2025-07-15 | -68.80 |
| 2025-07-14 | -70.22 |
| 2025-07-11 | -70.22 |
| 2025-07-10 | -69.37 |
| 2025-07-09 | -72.20 |
| 2025-07-08 | -73.05 |
| 2025-07-07 | -72.20 |
| 2025-07-04 | -71.63 |
| 2025-07-03 | -71.63 |
| 2025-07-02 | -71.35 |
| 2025-06-30 | -74.75 |
| 2025-06-27 | -73.90 |
| 2025-06-26 | -73.05 |
| 2025-06-25 | -72.20 |
| 2025-06-24 | -72.20 |
| 2025-06-23 | -72.20 |
| 2025-06-20 | -73.62 |
| 2025-06-19 | -74.47 |
| 2025-06-18 | -72.49 |
| 2025-06-17 | -72.77 |
| 2025-06-16 | -67.66 |
| 2025-06-13 | -73.62 |
| 2025-06-12 | -72.77 |
| 2025-06-11 | -72.49 |
| 2025-06-10 | -72.49 |
| 2025-06-09 | -72.49 |
| 2025-06-06 | -73.34 |
| 2025-06-05 | -72.77 |
| 2025-06-04 | -72.77 |
| 2025-06-03 | -72.20 |
| 2025-06-02 | -72.49 |
| 2025-05-30 | -71.63 |
| 2025-05-29 | -71.63 |
| 2025-05-28 | -71.63 |
| 2025-05-27 | -71.63 |
| 2025-05-26 | -69.93 |
| 2025-05-23 | -69.93 |
| 2025-05-22 | -71.07 |
| 2025-05-21 | -70.78 |
| 2025-05-20 | -70.78 |
| 2025-05-19 | -72.20 |
| 2025-05-16 | -72.20 |
| 2025-05-15 | -70.22 |
| 2025-05-14 | -70.78 |
| 2025-05-13 | -67.66 |
| 2025-05-12 | -67.95 |
| 2025-05-09 | -67.38 |
| 2025-05-08 | -67.10 |
| 2025-05-07 | -67.95 |
| 2025-05-06 | -69.37 |
| 2025-05-02 | -71.63 |
| 2025-04-30 | -73.05 |
| 2025-04-29 | -72.49 |
| 2025-04-28 | -71.35 |
| 2025-04-25 | -71.92 |
| 2025-04-24 | -71.92 |
| 2025-04-23 | -73.62 |
| 2025-04-22 | -72.49 |
| 2025-04-17 | -66.53 |
| 2025-04-16 | -72.49 |
| 2025-04-15 | -74.47 |
| 2025-04-14 | -73.05 |
| 2025-04-11 | -76.17 |
| 2025-04-10 | -73.90 |
| 2025-04-09 | -73.34 |
| 2025-04-08 | -75.89 |
| 2025-04-07 | -80.14 |
| 2025-04-03 | -77.31 |
| 2025-04-02 | -77.31 |
| 2025-04-01 | -76.17 |
| 2025-03-31 | -76.74 |
| 2025-03-28 | -76.17 |
| 2025-03-27 | -75.89 |
| 2025-03-26 | -75.89 |
| 2025-03-25 | -76.46 |
| 2025-03-24 | -76.46 |
| 2025-03-21 | -73.90 |
| 2025-03-20 | -73.90 |
| 2025-03-19 | -73.90 |
| 2025-03-18 | -73.05 |
| 2025-03-17 | -73.34 |
| 2025-03-14 | -72.49 |
| 2025-03-13 | -72.20 |
| 2025-03-12 | -71.92 |
| 2025-03-11 | -74.47 |
| 2025-03-10 | -74.47 |
| 2025-03-07 | -74.75 |
| 2025-03-06 | -74.19 |
| 2025-03-05 | -74.47 |
| 2025-03-04 | -75.61 |
| 2025-03-03 | -74.47 |
| 2025-02-28 | -75.04 |
| 2025-02-27 | -75.04 |
| 2025-02-26 | -75.32 |
| 2025-02-25 | -76.46 |
| 2025-02-24 | -76.74 |
| 2025-02-21 | -77.02 |
| 2025-02-20 | -73.05 |
| 2025-02-19 | -72.49 |
| 2025-02-18 | -72.20 |
| 2025-02-17 | -71.63 |
| 2025-02-14 | -71.07 |
| 2025-02-13 | -71.35 |
| 2025-02-12 | -69.08 |
| 2025-02-11 | -71.07 |
| 2025-02-10 | -71.07 |
| 2025-02-07 | -68.80 |
| 2025-02-06 | -71.63 |
| 2025-02-05 | -70.22 |
| 2025-02-04 | -70.22 |
| 2025-02-03 | -71.63 |
| 2025-01-28 | -71.92 |
| 2025-01-27 | -71.92 |
| 2025-01-24 | -71.07 |
| 2025-01-23 | -69.65 |
| 2025-01-22 | -71.63 |
| 2025-01-21 | -71.63 |
| 2025-01-20 | -67.95 |
| 2025-01-17 | -68.80 |
| 2025-01-16 | -68.80 |
| 2025-01-15 | -68.80 |
| 2025-01-14 | -69.08 |
| 2025-01-13 | -70.50 |
| 2025-01-10 | -69.37 |
| 2025-01-09 | -67.10 |
| 2025-01-08 | -67.10 |
| 2025-01-07 | -66.81 |
| 2025-01-06 | -68.80 |
| 2025-01-03 | -68.51 |
| 2025-01-02 | -68.51 |
| 2024-12-31 | -68.51 |
| 2024-12-30 | -67.66 |
| 2024-12-27 | -68.80 |
| 2024-12-24 | -67.95 |
| 2024-12-23 | -67.66 |
| 2024-12-20 | -69.93 |
| 2024-12-19 | -68.80 |
| 2024-12-18 | -68.80 |
| 2024-12-17 | -67.38 |
| 2024-12-16 | -65.68 |
| 2024-12-13 | -67.38 |
| 2024-12-12 | -65.68 |
| 2024-12-11 | -66.81 |
| 2024-12-10 | -67.66 |
| 2024-12-09 | -66.24 |
| 2024-12-06 | -69.37 |
| 2024-12-05 | -66.81 |
| 2024-12-04 | -68.51 |
| 2024-12-03 | -65.96 |
| 2024-12-02 | -67.95 |
| 2024-11-29 | -68.51 |
| 2024-11-28 | -67.95 |
| 2024-11-27 | -64.83 |
| 2024-11-26 | -64.54 |
| 2024-11-25 | -64.54 |
| 2024-11-22 | -63.98 |
| 2024-11-21 | -65.96 |
| 2024-11-20 | -63.41 |
| 2024-11-19 | -63.98 |
| 2024-11-18 | -63.69 |
| 2024-11-15 | -65.68 |
| 2024-11-14 | -63.12 |
| 2024-11-13 | -59.72 |
| 2024-11-12 | -55.47 |
| 2024-11-11 | -52.06 |
| 2024-11-08 | -53.76 |
| 2024-11-07 | -53.76 |
| 2024-11-06 | -56.32 |
| 2024-11-05 | -55.75 |
| 2024-11-04 | -58.02 |
| 2024-11-01 | -60.29 |
| 2024-10-31 | -61.42 |
| 2024-10-30 | -63.12 |
| 2024-10-29 | -60.86 |
| 2024-10-28 | -61.14 |
| 2024-10-25 | -64.83 |
| 2024-10-24 | -62.56 |
| 2024-10-23 | -63.41 |
| 2024-10-22 | -61.99 |
| 2024-10-21 | -61.14 |
| 2024-10-18 | -59.72 |
| 2024-10-17 | -61.71 |
| 2024-10-16 | -56.03 |
| 2024-10-15 | -59.15 |
| 2024-10-14 | -56.60 |
| 2024-10-10 | -58.30 |
| 2024-10-09 | -59.15 |
| 2024-10-08 | -54.05 |
| 2024-10-07 | -47.52 |
| 2024-10-04 | -47.52 |
| 2024-10-03 | -42.99 |
| 2024-10-02 | -40.43 |
| 2024-09-30 | -60.86 |
| 2024-09-27 | -67.38 |
| 2024-09-26 | -71.63 |
| 2024-09-25 | -75.04 |
| 2024-09-24 | -74.47 |
| 2024-09-23 | -75.89 |
| 2024-09-20 | -76.46 |
| 2024-09-19 | -76.46 |
| 2024-09-17 | -76.46 |
| 2024-09-16 | -76.46 |
| 2024-09-13 | -77.02 |
| 2024-09-12 | -78.73 |
| 2024-09-11 | -78.73 |
| 2024-09-10 | -74.75 |
| 2024-09-09 | -74.47 |
| 2024-09-05 | -74.75 |
| 2024-09-04 | -73.62 |
| 2024-09-03 | -73.05 |
| 2024-09-02 | -71.35 |
| 2024-08-30 | -72.49 |
| 2024-08-29 | -73.90 |
| 2024-08-28 | -72.77 |
| 2024-08-27 | -72.77 |
| 2024-08-26 | -72.77 |
| 2024-08-23 | -72.77 |
| 2024-08-22 | -73.34 |
| 2024-08-21 | -71.35 |
| 2024-08-20 | -71.35 |
| 2024-08-19 | -72.20 |
| 2024-08-16 | -72.20 |
| 2024-08-15 | -73.34 |
| 2024-08-14 | -73.34 |
| 2024-08-13 | -71.35 |
| 2024-08-12 | -71.63 |
| 2024-08-09 | -71.63 |
| 2024-08-08 | -73.34 |
| 2024-08-07 | -73.90 |
| 2024-08-06 | -74.75 |
| 2024-08-05 | -75.04 |
| 2024-08-02 | -71.63 |
| 2024-08-01 | -70.22 |
| 2024-07-31 | -71.63 |
| 2024-07-30 | -71.35 |
| 2024-07-29 | -71.07 |
| 2024-07-26 | -71.07 |
| 2024-07-25 | -71.07 |
| 2024-07-24 | -71.07 |
| 2024-07-23 | -71.07 |
| 2024-07-22 | -71.07 |
| 2024-07-19 | -71.63 |
| 2024-07-18 | -67.95 |
| 2024-07-17 | -67.95 |
| 2024-07-16 | -69.65 |
| 2024-07-15 | -67.95 |
| 2024-07-12 | -66.53 |
| 2024-07-11 | -67.95 |
| 2024-07-10 | -64.54 |
| 2024-07-09 | -65.68 |
| 2024-07-08 | -65.11 |
| 2024-07-05 | -65.11 |
| 2024-07-04 | -65.68 |
| 2024-07-03 | -65.68 |
| 2024-07-02 | -66.53 |
| 2024-06-28 | -66.53 |
| 2024-06-27 | -66.24 |
| 2024-06-26 | -64.83 |
| 2024-06-25 | -65.68 |
| 2024-06-24 | -64.54 |
| 2024-06-21 | -63.98 |
| 2024-06-20 | -61.14 |
| 2024-06-19 | -59.72 |
| 2024-06-18 | -60.86 |
| 2024-06-17 | -60.57 |
| 2024-06-14 | -59.72 |
| 2024-06-13 | -61.71 |
| 2024-06-12 | -60.86 |
| 2024-06-11 | -60.86 |
| 2024-06-07 | -60.86 |
| 2024-06-06 | -58.87 |
| 2024-06-05 | -58.30 |
| 2024-06-04 | -58.59 |
| 2024-06-03 | -60.86 |
| 2024-05-31 | -60.00 |
| 2024-05-30 | -60.00 |
| 2024-05-29 | -58.59 |
| 2024-05-28 | -58.30 |
| 2024-05-27 | -59.44 |
| 2024-05-24 | -62.84 |
| 2024-05-23 | -59.44 |
| 2024-05-22 | -56.60 |
| 2024-05-21 | -57.45 |
| 2024-05-20 | -54.05 |
| 2024-05-17 | -57.74 |
| 2024-05-16 | -70.50 |
| 2024-05-14 | -72.49 |
| 2024-05-13 | -71.92 |
| 2024-05-10 | -73.90 |
| 2024-05-09 | -76.17 |
| 2024-05-08 | -77.59 |
| 2024-05-07 | -76.46 |
| 2024-05-06 | -77.31 |
| 2024-05-03 | -76.46 |
| 2024-05-02 | -76.17 |
| 2024-04-30 | -75.89 |
| 2024-04-29 | -74.75 |
| 2024-04-26 | -78.44 |
| 2024-04-25 | -80.14 |
| 2024-04-24 | -78.73 |
| 2024-04-23 | -82.41 |
| 2024-04-22 | -81.56 |
| 2024-04-19 | -81.85 |
| 2024-04-18 | -82.41 |
| 2024-04-17 | -82.13 |
| 2024-04-16 | -81.85 |
| 2024-04-15 | -81.85 |
| 2024-04-12 | -78.44 |
| 2024-04-11 | -78.44 |
| 2024-04-10 | -79.01 |
| 2024-04-09 | -79.01 |
| 2024-04-08 | -79.29 |
| 2024-04-05 | -78.44 |
| 2024-04-03 | -80.14 |
| 2024-04-02 | -78.73 |
| 2024-03-28 | -77.31 |
| 2024-03-27 | -77.87 |
| 2024-03-26 | -75.89 |
| 2024-03-25 | -75.89 |
| 2024-03-22 | -76.17 |
| 2024-03-21 | -74.47 |
| 2024-03-20 | -74.75 |
| 2024-03-19 | -74.47 |
| 2024-03-18 | -76.74 |
| 2024-03-15 | -76.46 |
| 2024-03-14 | -76.46 |
| 2024-03-13 | -75.32 |
| 2024-03-12 | -75.04 |
| 2024-03-11 | -77.02 |
| 2024-03-08 | -75.89 |
| 2024-03-07 | -74.75 |
| 2024-03-06 | -76.74 |
| 2024-03-05 | -75.89 |
| 2024-03-04 | -75.89 |
| 2024-03-01 | -74.47 |
| 2024-02-29 | -75.89 |
| 2024-02-28 | -75.89 |
| 2024-02-27 | -75.32 |
| 2024-02-26 | -75.04 |
| 2024-02-23 | -75.61 |
| 2024-02-22 | -75.89 |
| 2024-02-21 | -75.32 |
| 2024-02-20 | -75.61 |
| 2024-02-19 | -76.74 |
| 2024-02-16 | -75.32 |
| 2024-02-15 | -75.32 |
| 2024-02-14 | -75.32 |
| 2024-02-09 | -74.47 |
| 2024-02-08 | -74.47 |
| 2024-02-07 | -73.90 |
| 2024-02-06 | -75.32 |
| 2024-02-05 | -76.46 |
| 2024-02-02 | -76.17 |
| 2024-02-01 | -75.89 |
| 2024-01-31 | -75.04 |
| 2024-01-30 | -74.47 |
| 2024-01-29 | -73.90 |
| 2024-01-26 | -72.77 |
| 2024-01-25 | -73.90 |
| 2024-01-24 | -71.92 |
| 2024-01-23 | -71.92 |
| 2024-01-22 | -71.92 |
| 2024-01-19 | -73.05 |
| 2024-01-18 | -74.47 |
| 2024-01-17 | -77.59 |
| 2024-01-16 | -77.31 |
| 2024-01-15 | -78.44 |
| 2024-01-12 | -78.44 |
| 2024-01-11 | -77.87 |
| 2024-01-10 | -76.74 |
| 2024-01-09 | -78.44 |
| 2024-01-08 | -78.16 |
| 2024-01-05 | -77.87 |
| 2024-01-04 | -77.31 |
| 2024-01-03 | -78.73 |
| 2024-01-02 | -78.44 |
| 2023-12-29 | -77.87 |
| 2023-12-28 | -77.31 |
| 2023-12-27 | -77.59 |
| 2023-12-22 | -78.44 |
| 2023-12-21 | -78.73 |
| 2023-12-20 | -78.44 |
| 2023-12-19 | -77.59 |
| 2023-12-18 | -77.87 |
| 2023-12-15 | -77.31 |
| 2023-12-14 | -76.46 |
| 2023-12-13 | -77.02 |
| 2023-12-12 | -76.74 |
| 2023-12-11 | -75.32 |
| 2023-12-08 | -76.17 |
| 2023-12-07 | -75.89 |
| 2023-12-06 | -75.04 |
| 2023-12-05 | -78.16 |
| 2023-12-04 | -76.74 |
| 2023-12-01 | -75.32 |
| 2023-11-30 | -75.32 |
| 2023-11-29 | -73.62 |
| 2023-11-28 | -73.34 |
| 2023-11-27 | -72.20 |
| 2023-11-24 | -73.05 |
| 2023-11-23 | -71.07 |
| 2023-11-22 | -73.90 |
| 2023-11-21 | -74.19 |
| 2023-11-20 | -75.89 |
| 2023-11-17 | -76.17 |
| 2023-11-16 | -75.32 |
| 2023-11-15 | -75.61 |
| 2023-11-14 | -75.89 |
| 2023-11-13 | -74.75 |
| 2023-11-10 | -74.19 |
| 2023-11-09 | -73.90 |
| 2023-11-08 | -73.62 |
| 2023-11-07 | -74.47 |
| 2023-11-06 | -72.20 |
| 2023-11-03 | -73.05 |
| 2023-11-02 | -71.63 |
| 2023-11-01 | -74.19 |
| 2023-10-31 | -74.19 |
| 2023-10-30 | -70.22 |
| 2023-10-27 | -70.50 |
| 2023-10-26 | -74.47 |
| 2023-10-25 | -74.19 |
| 2023-10-24 | -77.31 |
| 2023-10-20 | -76.46 |
| 2023-10-19 | -75.61 |
| 2023-10-18 | -74.75 |
| 2023-10-17 | -72.49 |
| 2023-10-16 | -70.78 |
| 2023-10-13 | -69.37 |
| 2023-10-12 | -69.93 |
| 2023-10-11 | -71.07 |
| 2023-10-10 | -70.50 |
| 2023-10-09 | -68.80 |
| 2023-10-06 | -70.22 |
| 2023-10-05 | -69.37 |
| 2023-10-04 | -71.35 |
| 2023-10-03 | -70.50 |
| 2023-09-29 | -69.37 |
| 2023-09-28 | -71.92 |
| 2023-09-27 | -71.63 |
| 2023-09-26 | -71.92 |
| 2023-09-25 | -70.50 |
| 2023-09-22 | -68.51 |
| 2023-09-21 | -67.66 |
| 2023-09-20 | -69.08 |
| 2023-09-19 | -66.81 |
| 2023-09-18 | -67.95 |
| 2023-09-15 | -65.68 |
| 2023-09-14 | -62.84 |
| 2023-09-13 | -58.87 |
| 2023-09-12 | -65.11 |
| 2023-09-11 | -65.39 |
| 2023-09-07 | -64.83 |
| 2023-09-06 | -66.24 |
| 2023-09-05 | -69.65 |
| 2023-09-04 | -69.65 |
| 2023-08-31 | -69.37 |
| 2023-08-30 | -69.65 |
| 2023-08-29 | -69.37 |
| 2023-08-28 | -69.08 |
| 2023-08-25 | -69.37 |
| 2023-08-24 | -69.08 |
| 2023-08-23 | -70.22 |
| 2023-08-22 | -69.37 |
| 2023-08-21 | -69.65 |
| 2023-08-18 | -65.68 |
| 2023-08-17 | -65.11 |
| 2023-08-16 | -66.24 |
| 2023-08-15 | -64.83 |
| 2023-08-14 | -63.12 |
| 2023-08-11 | -64.54 |
| 2023-08-10 | -64.83 |
| 2023-08-09 | -63.98 |
| 2023-08-08 | -64.54 |
| 2023-08-07 | -62.27 |
| 2023-08-04 | -60.57 |
| 2023-08-03 | -60.86 |
| 2023-08-02 | -59.72 |
| 2023-08-01 | -59.44 |
| 2023-07-31 | -58.87 |
| 2023-07-28 | -59.44 |
| 2023-07-27 | -59.44 |
| 2023-07-26 | -60.86 |
| 2023-07-25 | -60.86 |
| 2023-07-24 | -63.69 |
| 2023-07-21 | -61.14 |
| 2023-07-20 | -63.12 |
| 2023-07-19 | -61.99 |
| 2023-07-18 | -62.56 |
| 2023-07-14 | -58.59 |
| 2023-07-13 | -58.02 |
| 2023-07-12 | -58.02 |
| 2023-07-11 | -58.30 |
| 2023-07-10 | -58.30 |
| 2023-07-07 | -59.44 |
| 2023-07-06 | -60.29 |
| 2023-07-05 | -59.44 |
| 2023-07-04 | -56.60 |
| 2023-07-03 | -57.74 |
| 2023-06-30 | -57.45 |
| 2023-06-29 | -54.33 |
| 2023-06-28 | -58.02 |
| 2023-06-27 | -59.44 |
| 2023-06-26 | -63.12 |
| 2023-06-23 | -63.69 |
| 2023-06-21 | -61.71 |
| 2023-06-20 | -60.86 |
| 2023-06-19 | -60.29 |
| 2023-06-16 | -60.29 |
| 2023-06-15 | -60.57 |
| 2023-06-14 | -60.57 |
| 2023-06-13 | -59.72 |
| 2023-06-12 | -58.59 |
| 2023-06-09 | -58.87 |
| 2023-06-08 | -58.87 |
| 2023-06-07 | -60.57 |
| 2023-06-06 | -62.84 |
| 2023-06-05 | -62.84 |
| 2023-06-02 | -58.87 |
| 2023-06-01 | -61.14 |
| 2023-05-31 | -61.42 |
| 2023-05-30 | -60.86 |
| 2023-05-29 | -60.86 |
| 2023-05-25 | -54.90 |
| 2023-05-24 | -53.76 |
| 2023-05-23 | -52.06 |
| 2023-05-22 | -52.91 |
| 2023-05-19 | -51.49 |
| 2023-05-18 | -52.63 |
| 2023-05-17 | -52.63 |
| 2023-05-16 | -48.09 |
| 2023-05-15 | -46.96 |
| 2023-05-12 | -47.24 |
| 2023-05-11 | -48.09 |
| 2023-05-10 | -48.37 |
| 2023-05-09 | -46.67 |
| 2023-05-08 | -44.97 |
| 2023-05-05 | -44.97 |
| 2023-05-04 | -42.99 |
| 2023-05-03 | -44.69 |
| 2023-05-02 | -44.97 |
| 2023-04-28 | -45.25 |
| 2023-04-27 | -46.96 |
| 2023-04-26 | -47.52 |
| 2023-04-25 | -49.79 |
| 2023-04-24 | -48.94 |
| 2023-04-21 | -44.12 |
| 2023-04-20 | -42.70 |
| 2023-04-19 | -41.85 |
| 2023-04-18 | -39.01 |
| 2023-04-17 | -40.15 |
| 2023-04-14 | -42.42 |
| 2023-04-13 | -42.99 |
| 2023-04-12 | -41.57 |
| 2023-04-11 | -39.30 |
| 2023-04-06 | -40.43 |
| 2023-04-04 | -38.45 |
| 2023-04-03 | -37.88 |
| 2023-03-31 | -37.60 |
| 2023-03-30 | -38.73 |
| 2023-03-29 | -38.16 |
| 2023-03-28 | -41.28 |
| 2023-03-27 | -39.01 |
| 2023-03-24 | -34.76 |
| 2023-03-23 | -30.50 |
| 2023-03-22 | -27.67 |
| 2023-03-21 | -29.37 |
| 2023-03-20 | -29.09 |
| 2023-03-17 | -23.41 |
| 2023-03-16 | -19.16 |
| 2023-03-15 | -13.48 |
| 2023-03-14 | -17.74 |
| 2023-03-13 | -10.65 |
| 2023-03-10 | -3.56 |
| 2023-03-09 | -3.56 |
| 2023-03-08 | -2.14 |
| 2023-03-07 | 0.70 |
| 2023-03-06 | -0.72 |
| 2023-03-03 | 4.95 |
| 2023-03-02 | 4.95 |
| 2023-03-01 | 6.37 |
| 2023-02-28 | 2.12 |
| 2023-02-27 | 4.95 |
| 2023-02-24 | 7.79 |
| 2023-02-23 | 12.04 |
| 2023-02-22 | 10.63 |
| 2023-02-21 | 13.46 |
| 2023-02-20 | 13.46 |
| 2023-02-17 | 10.63 |
| 2023-02-16 | 10.63 |
| 2023-02-15 | 16.30 |
| 2023-02-14 | 23.39 |
| 2023-02-13 | 24.81 |
| 2023-02-10 | 29.06 |
| 2023-02-09 | 27.65 |
| 2023-02-08 | 26.23 |
| 2023-02-07 | 30.48 |
| 2023-02-06 | 30.48 |
| 2023-02-03 | 21.97 |
| 2023-02-02 | 31.90 |
| 2023-02-01 | 30.48 |
| 2023-01-31 | 27.65 |
| 2023-01-30 | 24.81 |
| 2023-01-27 | 27.65 |
| 2023-01-26 | 27.65 |
| 2023-01-20 | 21.97 |
| 2023-01-19 | 17.72 |
| 2023-01-18 | 20.55 |
| 2023-01-17 | 19.14 |
| 2023-01-16 | 16.30 |
| 2023-01-13 | 17.72 |
| 2023-01-12 | 20.55 |
| 2023-01-11 | 20.55 |
| 2023-01-10 | 20.55 |
| 2023-01-09 | 26.23 |
| 2023-01-06 | 27.65 |
| 2023-01-05 | 23.39 |
| 2023-01-04 | 23.39 |
| 2023-01-03 | 17.72 |
| 2022-12-30 | 19.14 |
| 2022-12-29 | 16.30 |
| 2022-12-28 | 17.72 |
| 2022-12-23 | 17.72 |
| 2022-12-22 | 17.72 |
| 2022-12-21 | 13.46 |
| 2022-12-20 | 12.04 |
| 2022-12-19 | 21.97 |
| 2022-12-16 | 30.48 |
| 2022-12-15 | 30.48 |
| 2022-12-14 | 34.74 |
| 2022-12-13 | 50.34 |
| 2022-12-12 | 56.01 |
| 2022-12-09 | 37.57 |
| 2022-12-08 | 9.21 |
| 2022-12-07 | 2.12 |
| 2022-12-06 | -3.56 |
| 2022-12-05 | -13.48 |
| 2022-12-02 | -17.74 |
| 2022-12-01 | -14.90 |
| 2022-11-30 | -13.48 |
| 2022-11-29 | -16.32 |
| 2022-11-28 | -20.58 |
| 2022-11-25 | -14.90 |
| 2022-11-24 | -17.74 |
| 2022-11-23 | -23.41 |
| 2022-11-22 | -24.83 |
| 2022-11-21 | -27.67 |
| 2022-11-18 | -20.58 |
| 2022-11-17 | -10.65 |
| 2022-11-16 | -6.39 |
| 2022-11-15 | 7.79 |
| 2022-11-14 | -3.56 |
| 2022-11-11 | -19.16 |
| 2022-11-10 | -33.06 |
| 2022-11-09 | -30.79 |
| 2022-11-08 | -35.33 |
| 2022-11-07 | -36.74 |
| 2022-11-04 | -37.03 |
| 2022-11-03 | -35.04 |
| 2022-11-02 | -37.60 |
| 2022-11-01 | -38.73 |
| 2022-10-31 | -41.57 |
| 2022-10-28 | -37.88 |
| 2022-10-27 | -38.45 |
| 2022-10-26 | -37.88 |
| 2022-10-25 | -37.03 |
| 2022-10-24 | -36.46 |
| 2022-10-21 | -30.79 |
| 2022-10-20 | -30.79 |
| 2022-10-19 | -29.09 |
| 2022-10-18 | -26.25 |
| 2022-10-17 | -24.83 |
| 2022-10-14 | -21.99 |
| 2022-10-13 | -23.41 |
| 2022-10-12 | -20.58 |
| 2022-10-11 | -14.90 |
| 2022-10-10 | -12.07 |
| 2022-10-07 | -7.81 |
| 2022-10-06 | -6.39 |
| 2022-10-05 | -6.39 |
| 2022-10-03 | -7.81 |
| 2022-09-30 | -10.65 |
| 2022-09-29 | -10.65 |
| 2022-09-28 | -6.39 |
| 2022-09-27 | -0.72 |
| 2022-09-26 | -0.72 |
| 2022-09-23 | -0.72 |
| 2022-09-22 | 0.70 |
| 2022-09-21 | 0.70 |
| 2022-09-20 | 0.70 |
| 2022-09-19 | -0.72 |
| 2022-09-16 | 2.12 |
| 2022-09-15 | 0.70 |
| 2022-09-14 | 0.70 |
| 2022-09-13 | 9.21 |
| 2022-09-09 | 9.21 |
| 2022-09-08 | 9.21 |
| 2022-09-07 | 14.88 |
| 2022-09-06 | 20.55 |
| 2022-09-05 | 24.81 |
| 2022-09-02 | 34.74 |
| 2022-09-01 | 40.41 |
| 2022-08-31 | 47.50 |
| 2022-08-30 | 47.50 |
| 2022-08-29 | 47.50 |
| 2022-08-26 | 50.34 |
| 2022-08-25 | 44.66 |
| 2022-08-24 | 41.83 |
| 2022-08-23 | 47.50 |
| 2022-08-22 | 56.01 |
| 2022-08-19 | 53.17 |
| 2022-08-18 | 53.17 |
| 2022-08-17 | 61.68 |
| 2022-08-16 | 64.52 |
| 2022-08-15 | 61.68 |
| 2022-08-12 | 70.19 |
| 2022-08-11 | 70.19 |
| 2022-08-10 | 67.36 |
| 2022-08-09 | 73.03 |
| 2022-08-08 | 70.19 |
| 2022-08-05 | 70.19 |
| 2022-08-04 | 70.19 |
| 2022-08-03 | 67.36 |
| 2022-08-02 | 73.03 |
| 2022-08-01 | 84.38 |
| 2022-07-29 | 95.72 |
| 2022-07-28 | 104.23 |
| 2022-07-27 | 92.89 |
| 2022-07-26 | 90.05 |
| 2022-07-25 | 84.38 |
| 2022-07-22 | 87.21 |
| 2022-07-21 | 87.21 |
| 2022-07-20 | 104.23 |
| 2022-07-19 | 95.72 |
| 2022-07-18 | 84.38 |
| 2022-07-15 | 70.19 |
| 2022-07-14 | 61.68 |
| 2022-07-13 | 64.52 |
| 2022-07-12 | 73.03 |
| 2022-07-11 | 73.03 |
| 2022-07-08 | 81.54 |
| 2022-07-07 | 81.54 |
| 2022-07-06 | 90.05 |
| 2022-07-05 | 92.89 |
| 2022-07-04 | 98.56 |
| 2022-06-30 | 107.07 |
| 2022-06-29 | 107.07 |
| 2022-06-28 | 104.23 |
| 2022-06-27 | 98.56 |
| 2022-06-24 | 101.40 |
| 2022-06-23 | 107.07 |
| 2022-06-22 | 107.07 |
| 2022-06-21 | 109.91 |
| 2022-06-20 | 101.40 |
| 2022-06-17 | 84.38 |
| 2022-06-16 | 84.38 |
| 2022-06-15 | 90.05 |
| 2022-06-14 | 81.54 |
| 2022-06-13 | 87.21 |
| 2022-06-10 | 92.89 |
| 2022-06-09 | 98.56 |
| 2022-06-08 | 95.72 |
| 2022-06-07 | 90.05 |
| 2022-06-06 | 101.40 |
| 2022-06-02 | 105.08 |
| 2022-06-01 | 77.74 |
| 2022-05-31 | 64.07 |
| 2022-05-30 | 50.39 |
| 2022-05-27 | 53.13 |
| 2022-05-26 | 61.33 |
| 2022-05-25 | 66.80 |
| 2022-05-24 | 69.54 |
| 2022-05-23 | 72.27 |
| 2022-05-20 | 72.27 |
| 2022-05-19 | 69.54 |
| 2022-05-18 | 72.27 |
| 2022-05-17 | 66.80 |
| 2022-05-16 | 64.07 |
| 2022-05-13 | 61.33 |
| 2022-05-12 | 64.07 |
| 2022-05-11 | 72.27 |
| 2022-05-10 | 66.80 |
| 2022-05-06 | 66.80 |
| 2022-05-05 | 72.27 |
| 2022-05-04 | 80.47 |
| 2022-05-03 | 85.94 |
| 2022-04-29 | 85.94 |
| 2022-04-28 | 80.47 |
| 2022-04-27 | 77.74 |
| 2022-04-26 | 80.47 |
| 2022-04-25 | 80.47 |
| 2022-04-22 | 94.15 |
| 2022-04-21 | 91.41 |
| 2022-04-20 | 99.61 |
| 2022-04-19 | 105.08 |
| 2022-04-14 | 116.02 |
| 2022-04-13 | 113.29 |
| 2022-04-12 | 113.29 |
| 2022-04-11 | 105.08 |
| 2022-04-08 | 129.69 |
| 2022-04-07 | 118.76 |
| 2022-04-06 | 135.16 |
| 2022-04-04 | 121.49 |
| 2022-04-01 | 113.29 |
| 2022-03-31 | 107.82 |
| 2022-03-30 | 110.55 |
| 2022-03-29 | 88.68 |
| 2022-03-28 | 121.49 |
| 2022-03-25 | 124.22 |
| 2022-03-24 | 129.69 |
| 2022-03-23 | 129.69 |
| 2022-03-22 | 126.96 |
| 2022-03-21 | 102.35 |
| 2022-03-18 | 110.55 |
| 2022-03-17 | 88.68 |
| 2022-03-16 | 64.07 |
| 2022-03-15 | 44.93 |
| 2022-03-14 | 61.33 |
| 2022-03-11 | 77.74 |
| 2022-03-10 | 83.21 |
| 2022-03-09 | 80.47 |
| 2022-03-08 | 85.94 |
| 2022-03-07 | 91.41 |
| 2022-03-04 | 91.41 |
| 2022-03-03 | 99.61 |
| 2022-03-02 | 99.61 |
| 2022-03-01 | 91.41 |
| 2022-02-28 | 75.00 |
| 2022-02-25 | 105.08 |
| 2022-02-24 | 96.88 |
| 2022-02-23 | 118.76 |
| 2022-02-22 | 118.76 |
| 2022-02-21 | 132.43 |
| 2022-02-18 | 143.37 |
| 2022-02-17 | 137.90 |
| 2022-02-16 | 146.10 |
| 2022-02-15 | 143.37 |
| 2022-02-14 | 143.37 |
| 2022-02-11 | 151.57 |
| 2022-02-10 | 135.16 |
| 2022-02-09 | 132.43 |
| 2022-02-08 | 126.96 |
| 2022-02-07 | 132.43 |
| 2022-02-04 | 137.90 |
| 2022-01-31 | 129.69 |
| 2022-01-28 | 129.69 |
| 2022-01-27 | 129.69 |
| 2022-01-26 | 137.90 |
| 2022-01-25 | 137.90 |
| 2022-01-24 | 146.10 |
| 2022-01-21 | 148.83 |
| 2022-01-20 | 148.83 |
| 2022-01-19 | 129.69 |
| 2022-01-18 | 118.76 |
| 2022-01-17 | 118.76 |
| 2022-01-14 | 129.69 |
| 2022-01-13 | 135.16 |
| 2022-01-12 | 148.83 |
| 2022-01-11 | 151.57 |
| 2022-01-10 | 148.83 |
| 2022-01-07 | 148.83 |
| 2022-01-06 | 137.90 |
| 2022-01-05 | 140.63 |
| 2022-01-04 | 143.37 |
| 2022-01-03 | 143.37 |
| 2021-12-31 | 157.04 |
| 2021-12-30 | 151.57 |
| 2021-12-29 | 146.10 |
| 2021-12-28 | 151.57 |
| 2021-12-24 | 143.37 |
| 2021-12-23 | 146.10 |
| 2021-12-22 | 140.63 |
| 2021-12-21 | 143.37 |
| 2021-12-20 | 129.69 |
| 2021-12-17 | 140.63 |
| 2021-12-16 | 137.90 |
| 2021-12-15 | 132.43 |
| 2021-12-14 | 143.37 |
| 2021-12-13 | 165.24 |
| 2021-12-10 | 173.44 |
| 2021-12-09 | 176.18 |
| 2021-12-08 | 170.71 |
| 2021-12-07 | 173.44 |
| 2021-12-06 | 173.44 |
| 2021-12-03 | 178.91 |
| 2021-12-02 | 187.12 |
| 2021-12-01 | 198.05 |
| 2021-11-30 | 200.79 |
| 2021-11-29 | 181.65 |
| 2021-11-26 | 192.59 |
| 2021-11-25 | 208.99 |
| 2021-11-24 | 200.79 |
| 2021-11-23 | 208.99 |
| 2021-11-22 | 195.32 |
| 2021-11-19 | 217.20 |
| 2021-11-18 | 200.79 |
| 2021-11-17 | 208.99 |
| 2021-11-16 | 206.26 |
| 2021-11-15 | 203.52 |
| 2021-11-12 | 208.99 |
| 2021-11-11 | 219.93 |
| 2021-11-10 | 192.59 |
| 2021-11-09 | 167.98 |
| 2021-11-08 | 173.44 |
| 2021-11-05 | 184.38 |
| 2021-11-04 | 203.52 |
| 2021-11-03 | 214.46 |
| 2021-11-02 | 206.26 |
| 2021-11-01 | 208.99 |
| 2021-10-29 | 219.93 |
| 2021-10-28 | 214.46 |
| 2021-10-27 | 219.93 |
| 2021-10-26 | 230.87 |
| 2021-10-25 | 239.07 |
| 2021-10-22 | 252.74 |
| 2021-10-21 | 244.54 |
| 2021-10-20 | 239.07 |
| 2021-10-19 | 247.27 |
| 2021-10-18 | 236.34 |
| 2021-10-15 | 239.07 |
| 2021-10-12 | 255.48 |
| 2021-10-11 | 274.62 |
| 2021-10-08 | 291.03 |
| 2021-10-07 | 296.49 |
| 2021-10-06 | 277.35 |
| 2021-10-05 | 280.09 |
| 2021-10-04 | 304.70 |
| 2021-09-30 | 310.17 |
| 2021-09-29 | 307.43 |
| 2021-09-28 | 307.43 |
| 2021-09-27 | 310.17 |
| 2021-09-24 | 318.37 |
| 2021-09-23 | 334.78 |
| 2021-09-21 | 332.04 |
| 2021-09-20 | 310.17 |
| 2021-09-17 | 337.51 |
| 2021-09-16 | 326.57 |
| 2021-09-15 | 334.78 |
| 2021-09-14 | 345.72 |
| 2021-09-13 | 356.65 |
| 2021-09-10 | 359.39 |
| 2021-09-09 | 332.04 |
| 2021-09-08 | 356.65 |
| 2021-09-07 | 359.39 |
| 2021-09-06 | 364.86 |
| 2021-09-03 | 373.06 |
| 2021-09-02 | 376.48 |
| 2021-09-01 | 381.52 |
| 2021-08-31 | 379.00 |
| 2021-08-30 | 371.44 |
| 2021-08-27 | 379.00 |
| 2021-08-26 | 379.00 |
| 2021-08-25 | 386.56 |
| 2021-08-24 | 386.56 |
| 2021-08-23 | 379.00 |
| 2021-08-20 | 368.91 |
| 2021-08-19 | 386.56 |
| 2021-08-18 | 384.04 |
| 2021-08-17 | 368.91 |
| 2021-08-16 | 373.96 |
| 2021-08-13 | 368.91 |
| 2021-08-12 | 371.44 |
| 2021-08-11 | 363.87 |
| 2021-08-10 | 356.31 |
| 2021-08-09 | 353.79 |
| 2021-08-06 | 346.23 |
| 2021-08-05 | 348.75 |
| 2021-08-04 | 348.75 |
| 2021-08-03 | 348.75 |
| 2021-08-02 | 341.18 |
| 2021-07-30 | 336.14 |
| 2021-07-29 | 348.75 |
| 2021-07-28 | 328.58 |
| 2021-07-27 | 326.06 |
| 2021-07-26 | 326.06 |
| 2021-07-23 | 341.18 |
| 2021-07-22 | 351.27 |
| 2021-07-21 | 343.70 |
| 2021-07-20 | 348.75 |
| 2021-07-19 | 361.35 |
| 2021-07-16 | 368.91 |
| 2021-07-15 | 379.00 |
| 2021-07-14 | 368.91 |
| 2021-07-13 | 381.52 |
| 2021-07-12 | 376.48 |
| 2021-07-09 | 368.91 |
| 2021-07-08 | 376.48 |
| 2021-07-07 | 379.00 |
| 2021-07-06 | 386.56 |
| 2021-07-05 | 389.08 |
| 2021-07-02 | 401.69 |
| 2021-06-30 | 409.25 |
| 2021-06-29 | 404.21 |
| 2021-06-28 | 414.29 |
| 2021-06-25 | 404.21 |
| 2021-06-24 | 411.77 |
| 2021-06-23 | 406.73 |
| 2021-06-22 | 401.69 |
| 2021-06-21 | 396.65 |
| 2021-06-18 | 381.52 |
| 2021-06-17 | 401.69 |
| 2021-06-16 | 384.04 |
| 2021-06-15 | 394.12 |
| 2021-06-11 | 406.73 |
| 2021-06-10 | 411.77 |
| 2021-06-09 | 416.81 |
| 2021-06-08 | 424.38 |
| 2021-06-07 | 409.25 |
| 2021-06-04 | 416.81 |
| 2021-06-03 | 414.29 |
| 2021-06-02 | 431.94 |
| 2021-06-01 | 424.38 |
| 2021-05-31 | 436.98 |
| 2021-05-28 | 449.59 |
| 2021-05-27 | 442.02 |
| 2021-05-26 | 442.02 |
| 2021-05-25 | 447.07 |
| 2021-05-24 | 459.67 |
| 2021-05-21 | 462.19 |
| 2021-05-20 | 452.11 |
| 2021-05-18 | 431.94 |
| 2021-05-17 | 406.73 |
| 2021-05-14 | 379.00 |
| 2021-05-13 | 409.76 |
| 2021-05-12 | 325.17 |
| 2021-05-11 | 304.61 |
| 2021-05-10 | 315.82 |
| 2021-05-07 | 316.76 |
| 2021-05-06 | 309.28 |
| 2021-05-05 | 313.95 |
| 2021-05-04 | 304.61 |
| 2021-05-03 | 288.72 |
| 2021-04-30 | 300.87 |
| 2021-04-29 | 299.00 |
| 2021-04-28 | 313.95 |
| 2021-04-27 | 292.46 |
| 2021-04-26 | 265.36 |
| 2021-04-23 | 264.43 |
| 2021-04-22 | 264.43 |
| 2021-04-21 | 263.49 |
| 2021-04-20 | 269.10 |
| 2021-04-19 | 269.10 |
| 2021-04-16 | 269.10 |
| 2021-04-15 | 274.71 |
| 2021-04-14 | 255.08 |
| 2021-04-13 | 251.35 |
| 2021-04-12 | 246.67 |
| 2021-04-09 | 242.00 |
| 2021-04-08 | 250.41 |
| 2021-04-07 | 262.56 |
| 2021-04-01 | 236.40 |
| 2021-03-31 | 223.31 |
| 2021-03-30 | 244.81 |
| 2021-03-29 | 241.07 |
| 2021-03-26 | 229.85 |
| 2021-03-25 | 230.79 |
| 2021-03-24 | 229.85 |
| 2021-03-23 | 236.40 |
| 2021-03-22 | 243.87 |
| 2021-03-19 | 247.61 |
| 2021-03-18 | 254.15 |
| 2021-03-17 | 255.08 |
| 2021-03-16 | 254.15 |
| 2021-03-15 | 251.35 |
| 2021-03-12 | 247.61 |
| 2021-03-11 | 250.41 |
| 2021-03-10 | 243.87 |
| 2021-03-09 | 243.87 |
| 2021-03-08 | 243.87 |
| 2021-03-05 | 246.67 |
| 2021-03-04 | 240.13 |
| 2021-03-03 | 245.74 |
| 2021-03-02 | 243.87 |
| 2021-03-01 | 238.26 |
| 2021-02-26 | 223.31 |
| 2021-02-25 | 233.59 |
| 2021-02-24 | 213.97 |
| 2021-02-23 | 239.20 |
| 2021-02-22 | 232.66 |
| 2021-02-19 | 210.23 |
| 2021-02-18 | 213.04 |
| 2021-02-17 | 226.12 |
| 2021-02-16 | 230.79 |
| 2021-02-11 | 226.12 |
| 2021-02-10 | 213.97 |
| 2021-02-09 | 216.77 |
| 2021-02-08 | 207.43 |
| 2021-02-05 | 202.76 |
| 2021-02-04 | 203.69 |
| 2021-02-03 | 199.95 |
| 2021-02-02 | 199.95 |
| 2021-02-01 | 207.43 |
| 2021-01-29 | 202.76 |
| 2021-01-28 | 212.10 |
| 2021-01-27 | 215.84 |
| 2021-01-26 | 211.17 |
| 2021-01-25 | 212.10 |
| 2021-01-22 | 215.84 |
| 2021-01-21 | 222.38 |
| 2021-01-20 | 234.53 |
| 2021-01-19 | 231.72 |
| 2021-01-18 | 221.45 |
| 2021-01-15 | 221.45 |
| 2021-01-14 | 224.25 |
| 2021-01-13 | 227.05 |
| 2021-01-12 | 231.72 |
| 2021-01-11 | 243.87 |
| 2021-01-08 | 231.72 |
| 2021-01-07 | 225.18 |
| 2021-01-06 | 229.85 |
| 2021-01-05 | 225.18 |
| 2021-01-04 | 224.25 |
| 2020-12-31 | 236.40 |
| 2020-12-30 | 226.12 |
| 2020-12-29 | 225.18 |
| 2020-12-28 | 236.40 |
| 2020-12-24 | 227.99 |
| 2020-12-23 | 244.81 |
| 2020-12-22 | 240.13 |
| 2020-12-21 | 240.13 |
| 2020-12-18 | 242.00 |
| 2020-12-17 | 242.00 |
| 2020-12-16 | 248.54 |
| 2020-12-15 | 247.61 |
| 2020-12-14 | 260.69 |
| 2020-12-11 | 245.74 |
| 2020-12-10 | 253.22 |
| 2020-12-09 | 257.89 |
| 2020-12-08 | 267.23 |
| 2020-12-07 | 273.77 |
| 2020-12-04 | 284.05 |
| 2020-12-03 | 289.66 |
| 2020-12-02 | 290.59 |
| 2020-12-01 | 293.40 |
| 2020-11-30 | 292.46 |
| 2020-11-27 | 290.59 |
| 2020-11-26 | 278.45 |
| 2020-11-25 | 284.99 |
| 2020-11-24 | 293.40 |
| 2020-11-23 | 293.40 |
| 2020-11-20 | 297.13 |
| 2020-11-19 | 293.40 |
| 2020-11-18 | 303.68 |
| 2020-11-17 | 299.00 |
| 2020-11-16 | 308.35 |
| 2020-11-13 | 308.35 |
| 2020-11-12 | 327.97 |
| 2020-11-11 | 332.64 |
| 2020-11-10 | 288.72 |
| 2020-11-09 | 290.59 |
| 2020-11-06 | 293.40 |
| 2020-11-05 | 287.79 |
| 2020-11-04 | 278.45 |
| 2020-11-03 | 282.18 |
| 2020-11-02 | 285.92 |
| 2020-10-30 | 288.72 |
| 2020-10-29 | 281.25 |
| 2020-10-28 | 275.64 |
| 2020-10-27 | 285.92 |
| 2020-10-23 | 292.46 |
| 2020-10-22 | 291.53 |
| 2020-10-21 | 298.07 |
| 2020-10-20 | 308.35 |
| 2020-10-19 | 311.15 |
| 2020-10-16 | 299.94 |
| 2020-10-15 | 299.94 |
| 2020-10-14 | 299.00 |
| 2020-10-12 | 297.13 |
| 2020-10-09 | 293.40 |
| 2020-10-08 | 290.59 |
| 2020-10-07 | 273.77 |
| 2020-10-06 | 265.36 |
| 2020-10-05 | 255.08 |
| 2020-09-30 | 231.72 |
| 2020-09-29 | 235.46 |
| 2020-09-28 | 238.26 |
| 2020-09-25 | 243.87 |
| 2020-09-24 | 257.89 |
| 2020-09-23 | 255.08 |
| 2020-09-22 | 262.56 |
| 2020-09-21 | 262.56 |
| 2020-09-18 | 272.84 |
| 2020-09-17 | 251.35 |
| 2020-09-16 | 243.87 |
| 2020-09-15 | 237.33 |
| 2020-09-14 | 226.12 |
| 2020-09-11 | 220.51 |
| 2020-09-10 | 202.40 |
| 2020-09-09 | 206.93 |
| 2020-09-08 | 203.31 |
| 2020-09-07 | 205.12 |
| 2020-09-04 | 204.21 |
| 2020-09-03 | 203.31 |
| 2020-09-02 | 202.40 |
| 2020-09-01 | 206.93 |
| 2020-08-31 | 206.93 |
| 2020-08-28 | 207.84 |
| 2020-08-27 | 215.98 |
| 2020-08-26 | 224.13 |
| 2020-08-25 | 244.05 |
| 2020-08-24 | 243.15 |
| 2020-08-21 | 244.05 |
| 2020-08-20 | 239.52 |
| 2020-08-19 | 239.52 |
| 2020-08-18 | 242.24 |
| 2020-08-17 | 240.43 |
| 2020-08-14 | 240.43 |
| 2020-08-13 | 237.71 |
| 2020-08-12 | 236.81 |
| 2020-08-11 | 237.71 |
| 2020-08-10 | 229.56 |
| 2020-08-07 | 231.38 |
| 2020-08-06 | 243.15 |
| 2020-08-05 | 242.24 |
| 2020-08-04 | 239.52 |
| 2020-08-03 | 237.71 |
| 2020-07-31 | 245.86 |
| 2020-07-30 | 236.81 |
| 2020-07-29 | 238.62 |
| 2020-07-28 | 236.81 |
| 2020-07-27 | 238.62 |
| 2020-07-24 | 245.86 |
| 2020-07-23 | 260.35 |
| 2020-07-22 | 263.06 |
| 2020-07-21 | 261.25 |
| 2020-07-20 | 268.50 |
| 2020-07-17 | 245.86 |
| 2020-07-16 | 244.96 |
| 2020-07-15 | 252.20 |
| 2020-07-14 | 245.86 |
| 2020-07-13 | 247.67 |
| 2020-07-10 | 244.05 |
| 2020-07-09 | 248.58 |
| 2020-07-08 | 253.10 |
| 2020-07-07 | 257.63 |
| 2020-07-06 | 265.78 |
| 2020-07-03 | 250.39 |
| 2020-07-02 | 246.77 |
| 2020-06-30 | 226.85 |
| 2020-06-29 | 227.75 |
| 2020-06-26 | 225.94 |
| 2020-06-24 | 227.75 |
| 2020-06-23 | 229.56 |
| 2020-06-22 | 235.00 |
| 2020-06-19 | 245.86 |
| 2020-06-18 | 238.62 |
| 2020-06-17 | 228.66 |
| 2020-06-16 | 229.56 |
| 2020-06-15 | 225.94 |
| 2020-06-12 | 226.85 |
| 2020-06-11 | 231.38 |
| 2020-06-10 | 237.71 |
| 2020-06-09 | 238.62 |
| 2020-06-08 | 247.67 |
| 2020-06-05 | 253.10 |
| 2020-06-04 | 244.96 |
| 2020-06-03 | 244.96 |
| 2020-06-02 | 246.77 |
| 2020-06-01 | 255.82 |
| 2020-05-29 | 248.58 |
| 2020-05-28 | 235.00 |
| 2020-05-27 | 235.00 |
| 2020-05-26 | 243.15 |
| 2020-05-25 | 235.00 |
| 2020-05-22 | 234.09 |
| 2020-05-21 | 252.20 |
| 2020-05-20 | 255.82 |
| 2020-05-19 | 257.63 |
| 2020-05-18 | 256.73 |
| 2020-05-15 | 261.25 |
| 2020-05-14 | 266.29 |
| 2020-05-13 | 270.49 |
| 2020-05-12 | 267.13 |
| 2020-05-11 | 265.45 |
| 2020-05-08 | 266.29 |
| 2020-05-07 | 242.77 |
| 2020-05-06 | 237.73 |
| 2020-05-05 | 221.77 |
| 2020-05-04 | 220.09 |
| 2020-04-29 | 232.69 |
| 2020-04-28 | 223.45 |
| 2020-04-27 | 230.17 |
| 2020-04-24 | 230.17 |
| 2020-04-23 | 234.37 |
| 2020-04-22 | 230.17 |
| 2020-04-21 | 232.69 |
| 2020-04-20 | 237.73 |
| 2020-04-17 | 245.29 |
| 2020-04-16 | 243.61 |
| 2020-04-15 | 236.89 |
| 2020-04-14 | 247.81 |
| 2020-04-09 | 249.49 |
| 2020-04-08 | 250.33 |
| 2020-04-07 | 242.77 |
| 2020-04-06 | 237.73 |
| 2020-04-03 | 227.65 |
| 2020-04-02 | 231.01 |
| 2020-04-01 | 236.05 |
| 2020-03-31 | 232.69 |
| 2020-03-30 | 221.77 |
| 2020-03-27 | 220.93 |
| 2020-03-26 | 215.89 |
| 2020-03-25 | 223.45 |
| 2020-03-24 | 201.60 |
| 2020-03-23 | 189.00 |
| 2020-03-20 | 207.49 |
| 2020-03-19 | 210.85 |
| 2020-03-18 | 215.89 |
| 2020-03-17 | 230.17 |
| 2020-03-16 | 236.05 |
| 2020-03-13 | 252.85 |
| 2020-03-12 | 273.02 |
| 2020-03-11 | 288.14 |
| 2020-03-10 | 278.06 |
| 2020-03-09 | 282.26 |
| 2020-03-06 | 304.94 |
| 2020-03-05 | 314.18 |
| 2020-03-04 | 286.46 |
| 2020-03-03 | 281.42 |
| 2020-03-02 | 285.62 |
| 2020-02-28 | 283.10 |
| 2020-02-27 | 289.82 |
| 2020-02-26 | 288.14 |
| 2020-02-25 | 282.26 |
| 2020-02-24 | 279.74 |
| 2020-02-21 | 280.58 |
| 2020-02-20 | 284.78 |
| 2020-02-19 | 286.46 |
| 2020-02-18 | 279.74 |
| 2020-02-17 | 287.30 |
| 2020-02-14 | 291.50 |
| 2020-02-13 | 291.50 |
| 2020-02-12 | 292.34 |
| 2020-02-11 | 297.38 |
| 2020-02-10 | 286.46 |
| 2020-02-07 | 286.46 |
| 2020-02-06 | 288.14 |
| 2020-02-05 | 289.82 |
| 2020-02-04 | 280.58 |
| 2020-02-03 | 278.90 |
| 2020-01-31 | 279.74 |
| 2020-01-30 | 280.58 |
| 2020-01-29 | 286.46 |
| 2020-01-24 | 301.58 |
| 2020-01-23 | 304.94 |
| 2020-01-22 | 315.02 |
| 2020-01-21 | 303.26 |
| 2020-01-20 | 314.18 |
| 2020-01-17 | 324.26 |
| 2020-01-16 | 320.06 |
| 2020-01-15 | 313.34 |
| 2020-01-14 | 308.30 |
| 2020-01-13 | 297.38 |
| 2020-01-10 | 294.86 |
| 2020-01-09 | 299.90 |
| 2020-01-08 | 297.38 |
| 2020-01-07 | 299.06 |
| 2020-01-06 | 299.90 |
| 2020-01-03 | 301.58 |
| 2020-01-02 | 303.26 |
| 2019-12-31 | 281.42 |
| 2019-12-30 | 277.22 |
| 2019-12-27 | 275.54 |
| 2019-12-24 | 265.45 |
| 2019-12-23 | 277.22 |
| 2019-12-20 | 269.65 |
| 2019-12-19 | 286.46 |
| 2019-12-18 | 254.53 |
| 2019-12-17 | 253.69 |
| 2019-12-16 | 255.37 |
| 2019-12-13 | 257.89 |
| 2019-12-12 | 248.65 |
| 2019-12-11 | 252.01 |
| 2019-12-10 | 251.17 |
| 2019-12-09 | 244.45 |
| 2019-12-06 | 234.37 |
| 2019-12-05 | 250.33 |
| 2019-12-04 | 251.17 |
| 2019-12-03 | 252.85 |
| 2019-12-02 | 254.53 |
| 2019-11-29 | 252.01 |
| 2019-11-28 | 249.49 |
| 2019-11-27 | 244.45 |
| 2019-11-26 | 244.45 |
| 2019-11-25 | 245.29 |
| 2019-11-22 | 240.25 |
| 2019-11-21 | 240.25 |
| 2019-11-20 | 241.09 |
| 2019-11-19 | 244.45 |
| 2019-11-18 | 241.93 |
| 2019-11-15 | 240.25 |
| 2019-11-14 | 237.73 |
| 2019-11-13 | 243.61 |
| 2019-11-12 | 237.73 |
| 2019-11-11 | 238.57 |
| 2019-11-08 | 257.05 |
| 2019-11-07 | 252.85 |
| 2019-11-06 | 237.73 |
| 2019-11-05 | 223.45 |
| 2019-11-04 | 209.17 |
| 2019-11-01 | 196.56 |
| 2019-10-31 | 202.44 |
| 2019-10-30 | 204.13 |
| 2019-10-29 | 196.56 |
| 2019-10-28 | 212.53 |
| 2019-10-25 | 215.05 |
| 2019-10-24 | 220.09 |
| 2019-10-23 | 215.89 |
| 2019-10-22 | 228.49 |
| 2019-10-21 | 218.41 |
| 2019-10-18 | 205.81 |
| 2019-10-17 | 189.84 |
| 2019-10-16 | 194.88 |
| 2019-10-15 | 191.52 |
| 2019-10-14 | 193.20 |
| 2019-10-11 | 184.80 |
| 2019-10-10 | 181.44 |
| 2019-10-09 | 196.56 |
| 2019-10-08 | 184.80 |
| 2019-10-04 | 182.28 |
| 2019-10-03 | 180.60 |
| 2019-10-02 | 182.28 |
| 2019-09-30 | 179.76 |
| 2019-09-27 | 181.44 |
| 2019-09-26 | 181.44 |
| 2019-09-25 | 179.76 |
| 2019-09-24 | 181.44 |
| 2019-09-23 | 182.28 |
| 2019-09-20 | 191.52 |
| 2019-09-19 | 179.76 |
| 2019-09-18 | 181.44 |
| 2019-09-17 | 183.12 |
| 2019-09-16 | 190.68 |
| 2019-09-13 | 184.80 |
| 2019-09-12 | 180.60 |
| 2019-09-11 | 180.60 |
| 2019-09-10 | 181.44 |
| 2019-09-09 | 180.60 |
| 2019-09-06 | 183.96 |
| 2019-09-05 | 186.48 |
| 2019-09-04 | 180.60 |
| 2019-09-03 | 177.24 |
| 2019-09-02 | 176.40 |
| 2019-08-30 | 167.50 |
| 2019-08-29 | 167.50 |
| 2019-08-28 | 170.70 |
| 2019-08-27 | 181.91 |
| 2019-08-26 | 177.11 |
| 2019-08-23 | 189.92 |
| 2019-08-22 | 186.72 |
| 2019-08-21 | 185.12 |
| 2019-08-20 | 169.10 |
| 2019-08-19 | 167.50 |
| 2019-08-16 | 148.27 |
| 2019-08-15 | 148.27 |
| 2019-08-14 | 144.27 |
| 2019-08-13 | 144.27 |
| 2019-08-12 | 153.08 |
| 2019-08-09 | 154.68 |
| 2019-08-08 | 157.88 |
| 2019-08-07 | 157.08 |
| 2019-08-06 | 165.89 |
| 2019-08-05 | 173.90 |
| 2019-08-02 | 188.32 |
| 2019-08-01 | 186.72 |
| 2019-07-31 | 194.73 |
| 2019-07-30 | 201.13 |
| 2019-07-29 | 198.73 |
| 2019-07-26 | 201.13 |
| 2019-07-25 | 201.13 |
| 2019-07-24 | 197.13 |
| 2019-07-23 | 204.34 |
| 2019-07-22 | 197.13 |
| 2019-07-19 | 204.34 |
| 2019-07-18 | 202.73 |
| 2019-07-17 | 199.53 |
| 2019-07-16 | 205.14 |
| 2019-07-15 | 206.74 |
| 2019-07-12 | 207.54 |
| 2019-07-11 | 203.54 |
| 2019-07-10 | 203.54 |
| 2019-07-09 | 204.34 |
| 2019-07-08 | 200.33 |
| 2019-07-05 | 207.54 |
| 2019-07-04 | 206.74 |
| 2019-07-03 | 205.14 |
| 2019-07-02 | 198.73 |
| 2019-06-28 | 176.31 |
| 2019-06-27 | 172.30 |
| 2019-06-26 | 169.90 |
| 2019-06-25 | 168.30 |
| 2019-06-24 | 169.90 |
| 2019-06-21 | 169.10 |
| 2019-06-20 | 173.90 |
| 2019-06-19 | 170.70 |
| 2019-06-18 | 169.90 |
| 2019-06-17 | 170.70 |
| 2019-06-14 | 172.30 |
| 2019-06-13 | 172.30 |
| 2019-06-12 | 171.50 |
| 2019-06-11 | 173.90 |
| 2019-06-10 | 170.70 |
| 2019-06-06 | 165.89 |
| 2019-06-05 | 164.29 |
| 2019-06-04 | 162.69 |
| 2019-06-03 | 161.89 |
| 2019-05-31 | 161.89 |
| 2019-05-30 | 159.49 |
| 2019-05-29 | 159.49 |
| 2019-05-28 | 165.09 |
| 2019-05-27 | 162.69 |
| 2019-05-24 | 173.90 |
| 2019-05-23 | 171.50 |
| 2019-05-22 | 171.50 |
| 2019-05-21 | 178.71 |
| 2019-05-20 | 173.90 |
| 2019-05-17 | 182.71 |
| 2019-05-16 | 184.31 |
| 2019-05-15 | 185.92 |
| 2019-05-14 | 182.71 |
| 2019-05-10 | 187.52 |
| 2019-05-09 | 184.31 |
| 2019-05-08 | 189.12 |
| 2019-05-07 | 188.32 |
| 2019-05-06 | 189.12 |
| 2019-05-03 | 196.33 |
| 2019-05-02 | 197.03 |
| 2019-04-30 | 200.89 |
| 2019-04-29 | 200.12 |
| 2019-04-26 | 206.29 |
| 2019-04-25 | 204.75 |
| 2019-04-24 | 207.83 |
| 2019-04-23 | 206.29 |
| 2019-04-18 | 211.69 |
| 2019-04-17 | 212.46 |
| 2019-04-16 | 214.01 |
| 2019-04-15 | 213.23 |
| 2019-04-12 | 210.92 |
| 2019-04-11 | 211.69 |
| 2019-04-10 | 217.86 |
| 2019-04-09 | 214.78 |
| 2019-04-08 | 209.38 |
| 2019-04-04 | 208.60 |
| 2019-04-03 | 207.83 |
| 2019-04-02 | 197.03 |
| 2019-04-01 | 192.40 |
| 2019-03-29 | 196.26 |
| 2019-03-28 | 200.89 |
| 2019-03-27 | 190.09 |
| 2019-03-26 | 183.15 |
| 2019-03-25 | 179.29 |
| 2019-03-22 | 184.69 |
| 2019-03-21 | 183.92 |
| 2019-03-20 | 193.95 |
| 2019-03-19 | 190.09 |
| 2019-03-18 | 185.46 |
| 2019-03-15 | 180.83 |
| 2019-03-14 | 176.20 |
| 2019-03-13 | 180.06 |
| 2019-03-12 | 180.83 |
| 2019-03-11 | 170.03 |
| 2019-03-08 | 176.97 |
| 2019-03-07 | 177.74 |
| 2019-03-06 | 180.06 |
| 2019-03-05 | 172.34 |
| 2019-03-04 | 171.57 |
| 2019-03-01 | 166.94 |
| 2019-02-28 | 155.37 |
| 2019-02-27 | 156.91 |
| 2019-02-26 | 162.31 |
| 2019-02-25 | 162.31 |
| 2019-02-22 | 156.91 |
| 2019-02-21 | 156.14 |
| 2019-02-20 | 152.28 |
| 2019-02-19 | 156.14 |
| 2019-02-18 | 152.28 |
| 2019-02-15 | 151.51 |
| 2019-02-14 | 160.00 |
| 2019-02-13 | 159.23 |
| 2019-02-12 | 155.37 |
| 2019-02-11 | 160.77 |
| 2019-02-08 | 167.71 |
| 2019-02-04 | 170.03 |
| 2019-02-01 | 166.17 |
| 2019-01-31 | 160.77 |
| 2019-01-30 | 168.49 |
| 2019-01-29 | 169.26 |
| 2019-01-28 | 163.09 |
| 2019-01-25 | 160.77 |
| 2019-01-24 | 161.54 |
| 2019-01-23 | 153.83 |
| 2019-01-22 | 149.97 |
| 2019-01-21 | 154.60 |
| 2019-01-18 | 151.51 |
| 2019-01-17 | 146.88 |
| 2019-01-16 | 143.03 |
| 2019-01-15 | 136.85 |
| 2019-01-14 | 132.23 |
| 2019-01-11 | 129.14 |
| 2019-01-10 | 119.88 |
| 2019-01-09 | 119.11 |
| 2019-01-08 | 121.42 |
| 2019-01-07 | 123.74 |
| 2019-01-04 | 122.20 |
| 2019-01-03 | 119.88 |
| 2019-01-02 | 120.65 |
| 2018-12-31 | 122.20 |
| 2018-12-28 | 120.65 |
| 2018-12-27 | 122.97 |
| 2018-12-24 | 120.65 |
| 2018-12-21 | 119.11 |
| 2018-12-20 | 122.20 |
| 2018-12-19 | 121.42 |
| 2018-12-18 | 121.42 |
| 2018-12-17 | 123.74 |
| 2018-12-14 | 123.74 |
| 2018-12-13 | 122.20 |
| 2018-12-12 | 120.65 |
| 2018-12-11 | 119.88 |
| 2018-12-10 | 119.88 |
| 2018-12-07 | 121.42 |
| 2018-12-06 | 121.42 |
| 2018-12-05 | 124.51 |
| 2018-12-04 | 122.97 |
| 2018-12-03 | 126.82 |
| 2018-11-30 | 121.42 |
| 2018-11-29 | 123.74 |
| 2018-11-28 | 121.42 |
| 2018-11-27 | 121.42 |
| 2018-11-26 | 125.28 |
| 2018-11-23 | 123.74 |
| 2018-11-22 | 122.97 |
| 2018-11-21 | 122.20 |
| 2018-11-20 | 122.20 |
| 2018-11-19 | 125.28 |
| 2018-11-16 | 121.42 |
| 2018-11-15 | 122.97 |
| 2018-11-14 | 123.74 |
| 2018-11-13 | 123.74 |
| 2018-11-12 | 123.74 |
| 2018-11-09 | 123.74 |
| 2018-11-08 | 127.60 |
| 2018-11-07 | 131.45 |
| 2018-11-06 | 133.00 |
| 2018-11-05 | 131.45 |
| 2018-11-02 | 133.00 |
| 2018-11-01 | 129.91 |
| 2018-10-31 | 120.65 |
| 2018-10-30 | 126.05 |
| 2018-10-29 | 125.28 |
| 2018-10-26 | 129.14 |
| 2018-10-25 | 130.68 |
| 2018-10-24 | 129.91 |
| 2018-10-23 | 129.91 |
| 2018-10-22 | 129.91 |
| 2018-10-19 | 126.82 |
| 2018-10-18 | 128.37 |
| 2018-10-16 | 128.37 |
| 2018-10-15 | 133.00 |
| 2018-10-12 | 131.45 |
| 2018-10-11 | 123.74 |
| 2018-10-10 | 131.45 |
| 2018-10-09 | 131.45 |
| 2018-10-08 | 131.45 |
| 2018-10-05 | 131.45 |
| 2018-10-04 | 134.54 |
| 2018-10-03 | 133.77 |
| 2018-10-02 | 133.77 |
| 2018-09-28 | 145.34 |
| 2018-09-27 | 138.40 |
| 2018-09-26 | 139.17 |
| 2018-09-24 | 133.77 |
| 2018-09-21 | 133.77 |
| 2018-09-20 | 143.03 |
| 2018-09-19 | 141.48 |
| 2018-09-18 | 142.25 |
| 2018-09-17 | 143.80 |
| 2018-09-14 | 140.71 |
| 2018-09-13 | 138.40 |
| 2018-09-12 | 136.08 |
| 2018-09-11 | 143.03 |
| 2018-09-10 | 145.34 |
| 2018-09-07 | 146.88 |
| 2018-09-06 | 139.17 |
| 2018-09-05 | 149.20 |
| 2018-09-04 | 163.86 |
| 2018-09-03 | 156.91 |
| 2018-08-31 | 147.53 |
| 2018-08-30 | 140.74 |
| 2018-08-29 | 143.00 |
| 2018-08-28 | 141.49 |
| 2018-08-27 | 145.27 |
| 2018-08-24 | 149.04 |
| 2018-08-23 | 161.87 |
| 2018-08-22 | 145.27 |
| 2018-08-21 | 152.81 |
| 2018-08-20 | 147.53 |
| 2018-08-17 | 146.02 |
| 2018-08-16 | 145.27 |
| 2018-08-15 | 146.02 |
| 2018-08-14 | 149.80 |
| 2018-08-13 | 150.55 |
| 2018-08-10 | 158.85 |
| 2018-08-09 | 156.59 |
| 2018-08-08 | 158.85 |
| 2018-08-07 | 156.59 |
| 2018-08-06 | 153.57 |
| 2018-08-03 | 158.10 |
| 2018-08-02 | 157.34 |
| 2018-08-01 | 158.85 |
| 2018-07-31 | 170.17 |
| 2018-07-30 | 167.91 |
| 2018-07-27 | 171.68 |
| 2018-07-26 | 175.45 |
| 2018-07-25 | 176.96 |
| 2018-07-24 | 171.68 |
| 2018-07-23 | 174.70 |
| 2018-07-20 | 167.91 |
| 2018-07-19 | 164.13 |
| 2018-07-18 | 175.45 |
| 2018-07-17 | 171.68 |
| 2018-07-16 | 176.21 |
| 2018-07-13 | 170.17 |
| 2018-07-12 | 173.95 |
| 2018-07-11 | 173.95 |
| 2018-07-10 | 174.70 |
| 2018-07-09 | 182.25 |
| 2018-07-06 | 170.93 |
| 2018-07-05 | 169.42 |
| 2018-07-04 | 170.17 |
| 2018-07-03 | 179.23 |
| 2018-06-29 | 176.21 |
| 2018-06-28 | 152.81 |
| 2018-06-27 | 167.15 |
| 2018-06-26 | 194.32 |
| 2018-06-25 | 208.66 |
| 2018-06-22 | 229.04 |
| 2018-06-21 | 231.30 |
| 2018-06-20 | 233.56 |
| 2018-06-19 | 210.17 |
| 2018-06-15 | 228.28 |
| 2018-06-14 | 223.00 |
| 2018-06-13 | 226.02 |
| 2018-06-12 | 223.75 |
| 2018-06-11 | 226.77 |
| 2018-06-08 | 220.74 |
| 2018-06-07 | 226.77 |
| 2018-06-06 | 220.74 |
| 2018-06-05 | 226.02 |
| 2018-06-04 | 226.77 |
| 2018-06-01 | 223.75 |
| 2018-05-31 | 220.74 |
| 2018-05-30 | 207.15 |
| 2018-05-29 | 213.94 |
| 2018-05-28 | 213.19 |
| 2018-05-25 | 195.83 |
| 2018-05-24 | 195.08 |
| 2018-05-23 | 192.06 |
| 2018-05-21 | 192.06 |
| 2018-05-18 | 191.30 |
| 2018-05-17 | 192.06 |
| 2018-05-16 | 198.09 |
| 2018-05-15 | 185.27 |
| 2018-05-14 | 186.02 |
| 2018-05-11 | 181.49 |
| 2018-05-10 | 176.96 |
| 2018-05-09 | 174.70 |
| 2018-05-08 | 170.93 |
| 2018-05-07 | 170.17 |
| 2018-05-04 | 168.66 |
| 2018-05-03 | 170.17 |
| 2018-05-02 | 172.44 |
| 2018-04-30 | 171.68 |
| 2018-04-27 | 150.55 |
| 2018-04-26 | 156.59 |
| 2018-04-25 | 160.36 |
| 2018-04-24 | 167.91 |
| 2018-04-23 | 144.51 |
| 2018-04-20 | 146.56 |
| 2018-04-19 | 151.65 |
| 2018-04-18 | 150.20 |
| 2018-04-17 | 150.92 |
| 2018-04-16 | 154.56 |
| 2018-04-13 | 156.01 |
| 2018-04-12 | 159.65 |
| 2018-04-11 | 160.38 |
| 2018-04-10 | 163.29 |
| 2018-04-09 | 153.10 |
| 2018-04-06 | 144.38 |
| 2018-04-04 | 147.29 |
| 2018-04-03 | 151.65 |
| 2018-03-29 | 161.83 |
| 2018-03-28 | 156.74 |
| 2018-03-27 | 160.38 |
| 2018-03-26 | 148.01 |
| 2018-03-23 | 139.29 |
| 2018-03-22 | 145.83 |
| 2018-03-21 | 146.56 |
| 2018-03-20 | 146.56 |
| 2018-03-19 | 150.20 |
| 2018-03-16 | 150.92 |
| 2018-03-15 | 148.74 |
| 2018-03-14 | 147.29 |
| 2018-03-13 | 148.74 |
| 2018-03-12 | 158.20 |
| 2018-03-09 | 145.83 |
| 2018-03-08 | 142.19 |
| 2018-03-07 | 142.19 |
| 2018-03-06 | 143.65 |
| 2018-03-05 | 142.19 |
| 2018-03-02 | 140.01 |
| 2018-03-01 | 145.83 |
| 2018-02-28 | 143.65 |
| 2018-02-27 | 142.19 |
| 2018-02-26 | 145.10 |
| 2018-02-23 | 149.47 |
| 2018-02-22 | 150.92 |
| 2018-02-21 | 154.56 |
| 2018-02-20 | 150.20 |
| 2018-02-15 | 154.56 |
| 2018-02-14 | 148.01 |
| 2018-02-13 | 147.29 |
| 2018-02-12 | 138.56 |
| 2018-02-09 | 134.92 |
| 2018-02-08 | 156.01 |
| 2018-02-07 | 152.38 |
| 2018-02-06 | 153.83 |
| 2018-02-05 | 170.56 |
| 2018-02-02 | 172.74 |
| 2018-02-01 | 177.83 |
| 2018-01-31 | 184.38 |
| 2018-01-30 | 180.74 |
| 2018-01-29 | 190.92 |
| 2018-01-26 | 190.20 |
| 2018-01-25 | 174.20 |
| 2018-01-24 | 171.29 |
| 2018-01-23 | 175.65 |
| 2018-01-22 | 170.56 |
| 2018-01-19 | 157.47 |
| 2018-01-18 | 157.47 |
| 2018-01-17 | 164.01 |
| 2018-01-16 | 166.20 |
| 2018-01-15 | 166.20 |
| 2018-01-12 | 171.29 |
| 2018-01-11 | 172.74 |
| 2018-01-10 | 175.65 |
| 2018-01-09 | 171.29 |
| 2018-01-08 | 175.65 |
| 2018-01-05 | 168.38 |
| 2018-01-04 | 167.65 |
| 2018-01-03 | 161.83 |
| 2018-01-02 | 169.11 |
| 2017-12-29 | 166.20 |
| 2017-12-28 | 158.20 |
| 2017-12-27 | 156.74 |
| 2017-12-22 | 158.92 |
| 2017-12-21 | 156.74 |
| 2017-12-20 | 150.92 |
| 2017-12-19 | 154.56 |
| 2017-12-18 | 157.47 |
| 2017-12-15 | 164.01 |
| 2017-12-14 | 163.29 |
| 2017-12-13 | 162.56 |
| 2017-12-12 | 161.83 |
| 2017-12-11 | 162.56 |
| 2017-12-08 | 161.83 |
| 2017-12-07 | 151.65 |
| 2017-12-06 | 162.56 |
| 2017-12-05 | 175.65 |
| 2017-12-04 | 166.20 |
| 2017-12-01 | 164.74 |
| 2017-11-30 | 160.38 |
| 2017-11-29 | 155.29 |
| 2017-11-28 | 148.01 |
| 2017-11-27 | 145.83 |
| 2017-11-24 | 140.74 |
| 2017-11-23 | 140.01 |
| 2017-11-22 | 145.10 |
| 2017-11-21 | 151.65 |
| 2017-11-20 | 142.92 |
| 2017-11-17 | 142.19 |
| 2017-11-16 | 147.29 |
| 2017-11-15 | 148.74 |
| 2017-11-14 | 150.92 |
| 2017-11-13 | 158.20 |
| 2017-11-10 | 157.47 |
| 2017-11-09 | 164.01 |
| 2017-11-08 | 170.56 |
| 2017-11-07 | 168.38 |
| 2017-11-06 | 173.47 |
| 2017-11-03 | 158.20 |
| 2017-11-02 | 165.47 |
| 2017-11-01 | 172.74 |
| 2017-10-31 | 172.01 |
| 2017-10-30 | 169.83 |
| 2017-10-27 | 166.92 |
| 2017-10-26 | 166.20 |
| 2017-10-25 | 174.20 |
| 2017-10-24 | 175.65 |
| 2017-10-23 | 175.65 |
| 2017-10-20 | 174.20 |
| 2017-10-19 | 172.01 |
| 2017-10-18 | 172.74 |
| 2017-10-17 | 162.56 |
| 2017-10-16 | 169.11 |
| 2017-10-13 | 164.01 |
| 2017-10-12 | 172.74 |
| 2017-10-11 | 157.47 |
| 2017-10-10 | 156.74 |
| 2017-10-09 | 150.20 |
| 2017-10-06 | 159.65 |
| 2017-10-04 | 157.47 |
| 2017-10-03 | 151.65 |
| 2017-09-29 | 154.56 |
| 2017-09-28 | 157.47 |
| 2017-09-27 | 158.20 |
| 2017-09-26 | 150.92 |
| 2017-09-25 | 137.83 |
| 2017-09-22 | 164.01 |
| 2017-09-21 | 163.29 |
| 2017-09-20 | 157.47 |
| 2017-09-19 | 153.83 |
| 2017-09-18 | 150.92 |
| 2017-09-15 | 153.83 |
| 2017-09-14 | 148.74 |
| 2017-09-13 | 129.83 |
| 2017-09-12 | 126.92 |
| 2017-09-11 | 125.47 |
| 2017-09-08 | 126.19 |
| 2017-09-07 | 127.65 |
| 2017-09-06 | 119.65 |
| 2017-09-05 | 121.10 |
| 2017-09-04 | 123.28 |
| 2017-09-01 | 113.10 |
| 2017-08-31 | 119.65 |
| 2017-08-30 | 118.19 |
| 2017-08-29 | 106.56 |
| 2017-08-28 | 105.10 |
| 2017-08-25 | 109.47 |
| 2017-08-24 | 103.65 |
| 2017-08-22 | 92.01 |
| 2017-08-21 | 90.56 |
| 2017-08-18 | 84.74 |
| 2017-08-17 | 92.74 |
| 2017-08-16 | 94.19 |
| 2017-08-15 | 94.92 |
| 2017-08-14 | 87.65 |
| 2017-08-11 | 80.37 |
| 2017-08-10 | 80.37 |
| 2017-08-09 | 83.28 |
| 2017-08-08 | 81.83 |
| 2017-08-07 | 82.56 |
| 2017-08-04 | 86.92 |
| 2017-08-03 | 80.37 |
| 2017-08-02 | 76.74 |
| 2017-08-01 | 68.74 |
| 2017-07-31 | 70.92 |
| 2017-07-28 | 71.65 |
| 2017-07-27 | 75.28 |
| 2017-07-26 | 72.37 |
| 2017-07-25 | 73.83 |
| 2017-07-24 | 60.01 |
| 2017-07-21 | 62.92 |
| 2017-07-20 | 65.10 |
| 2017-07-19 | 65.83 |
| 2017-07-18 | 53.46 |
| 2017-07-17 | 55.64 |
| 2017-07-14 | 50.55 |
| 2017-07-13 | 46.19 |
| 2017-07-12 | 47.64 |
| 2017-07-11 | 48.37 |
| 2017-07-10 | 44.01 |
| 2017-07-07 | 44.73 |
| 2017-07-06 | 46.92 |
| 2017-07-05 | 50.55 |
| 2017-07-04 | 49.10 |
| 2017-07-03 | 44.01 |
| 2017-06-30 | 28.73 |
| 2017-06-29 | 28.73 |
| 2017-06-28 | 27.28 |
| 2017-06-27 | 28.73 |
| 2017-06-26 | 30.19 |
| 2017-06-23 | 28.73 |
| 2017-06-22 | 28.01 |
| 2017-06-21 | 28.73 |
| 2017-06-20 | 28.01 |
| 2017-06-19 | 29.46 |
| 2017-06-16 | 28.01 |
| 2017-06-15 | 27.28 |
| 2017-06-14 | 27.28 |
| 2017-06-13 | 28.01 |
| 2017-06-12 | 28.73 |
| 2017-06-09 | 28.01 |
| 2017-06-08 | 32.37 |
| 2017-06-07 | 30.92 |
| 2017-06-06 | 30.92 |
| 2017-06-05 | 29.46 |
| 2017-06-02 | 32.37 |
| 2017-06-01 | 31.64 |
| 2017-05-31 | 32.37 |
| 2017-05-29 | 33.10 |
| 2017-05-26 | 28.01 |
| 2017-05-25 | 30.92 |
| 2017-05-24 | 27.28 |
| 2017-05-23 | 27.28 |
| 2017-05-22 | 28.73 |
| 2017-05-19 | 29.46 |
| 2017-05-18 | 26.55 |
| 2017-05-17 | 27.28 |
| 2017-05-16 | 29.46 |
| 2017-05-15 | 29.46 |
| 2017-05-12 | 29.46 |
| 2017-05-11 | 30.92 |
| 2017-05-10 | 30.19 |
| 2017-05-09 | 33.83 |
| 2017-05-08 | 33.10 |
| 2017-05-05 | 35.28 |
| 2017-05-04 | 36.01 |
| 2017-05-02 | 38.19 |
| 2017-04-28 | 38.19 |
| 2017-04-27 | 41.83 |
| 2017-04-26 | 41.10 |
| 2017-04-25 | 42.55 |
| 2017-04-24 | 44.01 |
| 2017-04-21 | 44.01 |
| 2017-04-20 | 46.19 |
| 2017-04-19 | 46.19 |
| 2017-04-18 | 45.46 |
| 2017-04-13 | 43.28 |
| 2017-04-12 | 38.19 |
| 2017-04-11 | 38.92 |
| 2017-04-10 | 38.19 |
| 2017-04-07 | 39.64 |
| 2017-04-06 | 40.37 |
| 2017-04-05 | 39.64 |
| 2017-04-03 | 39.64 |
| 2017-03-31 | 39.64 |
| 2017-03-30 | 36.73 |
| 2017-03-29 | 34.55 |
| 2017-03-28 | 35.28 |
| 2017-03-27 | 36.73 |
| 2017-03-24 | 36.73 |
| 2017-03-23 | 39.64 |
| 2017-03-22 | 38.19 |
| 2017-03-21 | 36.73 |
| 2017-03-20 | 36.01 |
| 2017-03-17 | 36.73 |
| 2017-03-16 | 38.92 |
| 2017-03-15 | 33.10 |
| 2017-03-14 | 30.19 |
| 2017-03-13 | 35.28 |
| 2017-03-10 | 30.92 |
| 2017-03-09 | 30.19 |
| 2017-03-08 | 37.46 |
| 2017-03-07 | 30.92 |
| 2017-03-06 | 29.46 |
| 2017-03-03 | 28.01 |
| 2017-03-02 | 29.46 |
| 2017-03-01 | 29.46 |
| 2017-02-28 | 27.28 |
| 2017-02-27 | 29.46 |
| 2017-02-24 | 27.28 |
| 2017-02-23 | 28.01 |
| 2017-02-22 | 27.28 |
| 2017-02-21 | 25.82 |
| 2017-02-20 | 26.55 |
| 2017-02-17 | 26.55 |
| 2017-02-16 | 27.28 |
| 2017-02-15 | 26.55 |
| 2017-02-14 | 25.10 |
| 2017-02-13 | 26.55 |
| 2017-02-10 | 25.10 |
| 2017-02-09 | 28.01 |
| 2017-02-08 | 26.55 |
| 2017-02-07 | 21.46 |
| 2017-02-06 | 21.46 |
| 2017-02-03 | 20.01 |
| 2017-02-02 | 22.19 |
| 2017-02-01 | 24.37 |
| 2017-01-27 | 25.82 |
| 2017-01-26 | 22.19 |
| 2017-01-25 | 22.19 |
| 2017-01-24 | 22.19 |
| 2017-01-23 | 19.28 |
| 2017-01-20 | 18.55 |
| 2017-01-19 | 18.55 |
| 2017-01-18 | 18.55 |
| 2017-01-17 | 17.82 |
| 2017-01-16 | 14.92 |
| 2017-01-13 | 15.64 |
| 2017-01-12 | 15.64 |
| 2017-01-11 | 15.64 |
| 2017-01-10 | 17.10 |
| 2017-01-09 | 16.37 |
| 2017-01-06 | 17.82 |
| 2017-01-05 | 21.46 |
| 2017-01-04 | 18.55 |
| 2017-01-03 | 20.01 |
| 2016-12-30 | 22.92 |
| 2016-12-29 | 24.37 |
| 2016-12-28 | 22.19 |
| 2016-12-23 | 19.28 |
| 2016-12-22 | 20.73 |
| 2016-12-21 | 20.01 |
| 2016-12-20 | 20.73 |
| 2016-12-19 | 20.73 |
| 2016-12-16 | 20.01 |
| 2016-12-15 | 20.73 |
| 2016-12-14 | 25.82 |
| 2016-12-13 | 25.10 |
| 2016-12-12 | 24.37 |
| 2016-12-09 | 23.64 |
| 2016-12-08 | 23.64 |
| 2016-12-07 | 22.92 |
| 2016-12-06 | 19.28 |
| 2016-12-05 | 21.46 |
| 2016-12-02 | 19.28 |
| 2016-12-01 | 25.82 |
| 2016-11-30 | 33.10 |
| 2016-11-29 | 23.64 |
| 2016-11-28 | 23.64 |
| 2016-11-25 | 20.01 |
| 2016-11-24 | 20.73 |
| 2016-11-23 | 21.46 |
| 2016-11-22 | 17.82 |
| 2016-11-21 | 21.46 |
| 2016-11-18 | 17.82 |
| 2016-11-17 | 19.28 |
| 2016-11-16 | 20.01 |
| 2016-11-15 | 20.01 |
| 2016-11-14 | 20.73 |
| 2016-11-11 | 21.46 |
| 2016-11-10 | 19.28 |
| 2016-11-09 | 18.55 |
| 2016-11-08 | 21.46 |
| 2016-11-07 | 20.01 |
| 2016-11-04 | 18.55 |
| 2016-11-03 | 20.01 |
| 2016-11-02 | 20.01 |
| 2016-11-01 | 22.19 |
| 2016-10-31 | 23.64 |
| 2016-10-28 | 26.55 |
| 2016-10-27 | 25.82 |
| 2016-10-26 | 28.01 |
| 2016-10-25 | 29.46 |
| 2016-10-24 | 29.46 |
| 2016-10-20 | 28.73 |
| 2016-10-19 | 28.73 |
| 2016-10-18 | 28.73 |
| 2016-10-17 | 30.19 |
| 2016-10-14 | 28.01 |
| 2016-10-13 | 29.46 |
| 2016-10-12 | 28.73 |
| 2016-10-11 | 30.19 |
| 2016-10-07 | 30.92 |
| 2016-10-06 | 30.92 |
| 2016-10-05 | 30.92 |
| 2016-10-04 | 30.92 |
| 2016-10-03 | 30.19 |
| 2016-09-30 | 33.10 |
| 2016-09-29 | 35.28 |
| 2016-09-28 | 34.55 |
| 2016-09-27 | 34.55 |
| 2016-09-26 | 34.55 |
| 2016-09-23 | 35.28 |
| 2016-09-22 | 36.01 |
| 2016-09-21 | 32.37 |
| 2016-09-20 | 34.55 |
| 2016-09-19 | 36.01 |
| 2016-09-15 | 28.01 |
| 2016-09-14 | 28.01 |
| 2016-09-13 | 28.73 |
| 2016-09-12 | 28.73 |
| 2016-09-09 | 29.46 |
| 2016-09-08 | 26.55 |
| 2016-09-07 | 27.28 |
| 2016-09-06 | 25.82 |
| 2016-09-05 | 26.55 |
| 2016-09-02 | 28.73 |
| 2016-09-01 | 28.73 |
| 2016-08-31 | 27.28 |
| 2016-08-30 | 25.10 |
| 2016-08-29 | 22.92 |
| 2016-08-26 | 17.82 |
| 2016-08-25 | 18.55 |
| 2016-08-24 | 19.28 |
| 2016-08-23 | 18.55 |
| 2016-08-22 | 20.73 |
| 2016-08-19 | 25.10 |
| 2016-08-18 | 25.10 |
| 2016-08-17 | 23.64 |
| 2016-08-16 | 25.10 |
| 2016-08-15 | 22.92 |
| 2016-08-12 | 20.73 |
| 2016-08-11 | 20.73 |
| 2016-08-10 | 20.01 |
| 2016-08-09 | 17.82 |
| 2016-08-08 | 17.82 |
| 2016-08-05 | 11.28 |
| 2016-08-04 | 11.28 |
| 2016-08-03 | 10.55 |
| 2016-08-01 | 10.55 |
| 2016-07-29 | 9.82 |
| 2016-07-28 | 11.28 |
| 2016-07-27 | 10.55 |
| 2016-07-26 | 11.28 |
| 2016-07-25 | 12.01 |
| 2016-07-22 | 11.28 |
| 2016-07-21 | 12.01 |
| 2016-07-20 | 12.01 |
| 2016-07-19 | 11.28 |
| 2016-07-18 | 12.01 |
| 2016-07-15 | 12.01 |
| 2016-07-14 | 12.01 |
| 2016-07-13 | 11.28 |
| 2016-07-12 | 10.55 |
| 2016-07-11 | 10.55 |
| 2016-07-08 | 9.10 |
| 2016-07-07 | 10.55 |
| 2016-07-06 | 12.73 |
| 2016-07-05 | 7.64 |
| 2016-07-04 | 5.46 |
| 2016-06-30 | 6.91 |
| 2016-06-29 | 4.01 |
| 2016-06-28 | 2.55 |
| 2016-06-27 | 1.82 |
| 2016-06-24 | 1.82 |
| 2016-06-23 | 4.01 |
| 2016-06-22 | 4.01 |
| 2016-06-21 | 4.01 |
| 2016-06-20 | 2.55 |
| 2016-06-17 | 1.10 |
| 2016-06-16 | 0.37 |
| 2016-06-15 | -0.36 |
| 2016-06-14 | 2.55 |
| 2016-06-13 | 2.55 |
| 2016-06-10 | 3.28 |
| 2016-06-08 | 4.73 |
| 2016-06-07 | 2.55 |
| 2016-06-06 | 3.28 |
| 2016-06-03 | 2.55 |
| 2016-06-02 | 2.55 |
| 2016-06-01 | 3.28 |
| 2016-05-31 | 1.10 |
| 2016-05-30 | 0.37 |
| 2016-05-27 | -1.81 |
| 2016-05-26 | -3.27 |
| 2016-05-25 | -1.81 |
| 2016-05-24 | -3.99 |
| 2016-05-23 | -1.81 |
| 2016-05-20 | 0.37 |
| 2016-05-19 | -1.09 |
| 2016-05-18 | 2.11 |
| 2016-05-17 | 0.09 |
| 2016-05-16 | 0.76 |
| 2016-05-13 | 1.44 |
| 2016-05-12 | 2.11 |
| 2016-05-11 | 0.09 |
| 2016-05-10 | -0.58 |
| 2016-05-09 | 0.09 |
| 2016-05-06 | 0.76 |
| 2016-05-05 | 2.11 |
| 2016-05-04 | 2.11 |
| 2016-05-03 | 1.44 |
| 2016-04-29 | 0.09 |
| 2016-04-28 | 1.44 |
| 2016-04-27 | 2.11 |
| 2016-04-26 | 2.11 |
| 2016-04-25 | 2.78 |
| 2016-04-22 | 2.78 |
| 2016-04-21 | 2.11 |
| 2016-04-20 | 2.11 |
| 2016-04-19 | 2.78 |
| 2016-04-18 | 2.11 |
| 2016-04-15 | 2.11 |
| 2016-04-14 | 2.78 |
| 2016-04-13 | 2.11 |
| 2016-04-12 | -1.25 |
| 2016-04-11 | -0.58 |
| 2016-04-08 | -0.58 |
| 2016-04-07 | -1.25 |
| 2016-04-06 | -1.25 |
| 2016-04-05 | -3.94 |
| 2016-04-01 | -1.92 |
| 2016-03-31 | -0.58 |
| 2016-03-30 | -3.94 |
| 2016-03-29 | -4.61 |
| 2016-03-24 | -5.95 |
| 2016-03-23 | -3.94 |
| 2016-03-22 | -3.94 |
| 2016-03-21 | -3.27 |
| 2016-03-18 | -3.94 |
| 2016-03-17 | -5.28 |
| 2016-03-16 | -4.61 |
| 2016-03-15 | -3.94 |
| 2016-03-14 | -3.27 |
| 2016-03-11 | -4.61 |
| 2016-03-10 | -5.95 |
| 2016-03-09 | -4.61 |
| 2016-03-08 | -4.61 |
| 2016-03-07 | -4.61 |
| 2016-03-04 | -6.63 |
| 2016-03-03 | -6.63 |
| 2016-03-02 | -5.95 |
| 2016-03-01 | -7.97 |
| 2016-02-29 | -7.97 |
| 2016-02-26 | -10.66 |
| 2016-02-25 | -10.66 |
| 2016-02-24 | -8.64 |
| 2016-02-23 | -7.30 |
| 2016-02-22 | -8.64 |
| 2016-02-19 | -10.66 |
| 2016-02-18 | -9.98 |
| 2016-02-17 | -10.66 |
| 2016-02-16 | -7.97 |
| 2016-02-15 | -13.34 |
| 2016-02-12 | -16.03 |
| 2016-02-11 | -14.01 |
| 2016-02-05 | -14.01 |
| 2016-02-04 | -14.69 |
| 2016-02-03 | -13.34 |
| 2016-02-02 | -12.00 |
| 2016-02-01 | -10.66 |
| 2016-01-29 | -5.28 |
| 2016-01-28 | -11.33 |
| 2016-01-27 | -10.66 |
| 2016-01-26 | -12.67 |
| 2016-01-25 | -9.31 |
| 2016-01-22 | -7.97 |
| 2016-01-21 | -9.98 |
| 2016-01-20 | -7.97 |
| 2016-01-19 | -5.95 |
| 2016-01-18 | -5.95 |
| 2016-01-15 | -4.61 |
| 2016-01-14 | -5.28 |
| 2016-01-13 | -3.94 |
| 2016-01-12 | -1.25 |
| 2016-01-11 | -0.58 |
| 2016-01-08 | 0.76 |
| 2016-01-07 | 1.44 |
| 2016-01-06 | 6.14 |
| 2016-01-05 | 4.79 |
| 2016-01-04 | 5.47 |
| 2015-12-31 | 8.82 |
| 2015-12-30 | 8.82 |
| 2015-12-29 | 7.48 |
| 2015-12-28 | 8.15 |
| 2015-12-24 | 10.17 |
| 2015-12-23 | 9.50 |
| 2015-12-22 | 4.79 |
| 2015-12-21 | 4.12 |
| 2015-12-18 | 2.78 |
| 2015-12-17 | 2.78 |
| 2015-12-16 | 2.11 |
| 2015-12-15 | 2.78 |
| 2015-12-14 | 3.45 |
| 2015-12-11 | 2.11 |
| 2015-12-10 | 4.79 |
| 2015-12-09 | 5.47 |
| 2015-12-08 | 4.79 |
| 2015-12-07 | 7.48 |
| 2015-12-04 | 9.50 |
| 2015-12-03 | 9.50 |
| 2015-12-02 | 6.81 |
| 2015-12-01 | 5.47 |
| 2015-11-30 | 4.79 |
| 2015-11-27 | 3.45 |
| 2015-11-26 | 6.14 |
| 2015-11-25 | 10.17 |
| 2015-11-24 | 9.50 |
| 2015-11-23 | 10.17 |
| 2015-11-20 | 10.84 |
| 2015-11-19 | 12.86 |
| 2015-11-18 | 10.17 |
| 2015-11-17 | 7.48 |
| 2015-11-16 | 3.45 |
| 2015-11-13 | 3.45 |
| 2015-11-12 | 2.78 |
| 2015-11-11 | 0.76 |
| 2015-11-10 | 2.11 |
| 2015-11-09 | 2.78 |
| 2015-11-06 | 5.47 |
| 2015-11-05 | 5.47 |
| 2015-11-04 | 7.48 |
| 2015-11-03 | 4.12 |
| 2015-11-02 | 6.14 |
| 2015-10-30 | 4.79 |
| 2015-10-29 | 6.14 |
| 2015-10-28 | 8.15 |
| 2015-10-27 | 11.51 |
| 2015-10-26 | 12.18 |
| 2015-10-23 | 10.17 |
| 2015-10-22 | 9.50 |
| 2015-10-20 | 12.18 |
| 2015-10-19 | 12.18 |
| 2015-10-16 | 11.51 |
| 2015-10-15 | 7.48 |
| 2015-10-14 | 0.76 |
| 2015-10-13 | 2.78 |
| 2015-10-12 | 0.09 |
| 2015-10-09 | -1.25 |
| 2015-10-08 | 0.09 |
| 2015-10-07 | 0.09 |
| 2015-10-06 | -0.58 |
| 2015-10-05 | 0.76 |
| 2015-10-02 | 0.76 |
| 2015-09-30 | -2.60 |
| 2015-09-29 | -7.97 |
| 2015-09-25 | -3.27 |
| 2015-09-24 | -3.27 |
| 2015-09-23 | -4.61 |
| 2015-09-22 | -5.28 |
| 2015-09-21 | -4.61 |
| 2015-09-18 | -3.94 |
| 2015-09-17 | -5.28 |
| 2015-09-16 | -3.94 |
| 2015-09-15 | -3.94 |
| 2015-09-14 | -5.28 |
| 2015-09-11 | -4.61 |
| 2015-09-10 | -3.94 |
| 2015-09-09 | -3.94 |
| 2015-09-08 | -3.94 |
| 2015-09-07 | -6.63 |
| 2015-09-04 | -4.61 |
| 2015-09-02 | -3.27 |
| 2015-09-01 | -1.92 |
| 2015-08-31 | -1.25 |
| 2015-08-28 | 2.78 |
| 2015-08-27 | 2.11 |
| 2015-08-26 | -4.61 |
| 2015-08-25 | -1.92 |
| 2015-08-24 | -3.94 |
| 2015-08-21 | 8.82 |
| 2015-08-20 | 11.51 |
| 2015-08-19 | 18.90 |
| 2015-08-18 | 16.89 |
| 2015-08-17 | 14.87 |
| 2015-08-14 | 16.21 |
| 2015-08-13 | 16.21 |
| 2015-08-12 | 18.90 |
| 2015-08-11 | 22.93 |
| 2015-08-10 | 22.93 |
| 2015-08-07 | 21.59 |
| 2015-08-06 | 20.92 |
| 2015-08-05 | 19.57 |
| 2015-08-04 | 20.24 |
| 2015-08-03 | 13.53 |
| 2015-07-31 | 17.56 |
| 2015-07-30 | 15.54 |
| 2015-07-29 | 17.56 |
| 2015-07-28 | 19.57 |
| 2015-07-27 | 19.57 |
| 2015-07-24 | 21.59 |
| 2015-07-23 | 21.59 |
| 2015-07-22 | 20.92 |
| 2015-07-21 | 20.92 |
| 2015-07-20 | 20.92 |
| 2015-07-17 | 26.96 |
| 2015-07-16 | 25.62 |
| 2015-07-15 | 25.62 |
| 2015-07-14 | 28.98 |
| 2015-07-13 | 28.98 |
| 2015-07-10 | 30.99 |
| 2015-07-09 | 29.65 |
| 2015-07-08 | 24.28 |
| 2015-07-07 | 35.02 |
| 2015-07-06 | 37.71 |
| 2015-07-03 | 47.79 |
| 2015-07-02 | 44.43 |
| 2015-06-30 | 47.79 |
| 2015-06-29 | 47.12 |
| 2015-06-26 | 51.15 |
| 2015-06-25 | 53.83 |
| 2015-06-24 | 56.52 |
| 2015-06-23 | 57.19 |
| 2015-06-22 | 52.49 |
| 2015-06-19 | 53.16 |
| 2015-06-18 | 53.16 |
| 2015-06-17 | 53.83 |
| 2015-06-16 | 54.50 |
| 2015-06-15 | 59.88 |
| 2015-06-12 | 59.88 |
| 2015-06-11 | 55.85 |
| 2015-06-10 | 63.24 |
| 2015-06-09 | 63.24 |
| 2015-06-08 | 64.58 |
| 2015-06-05 | 67.94 |
| 2015-06-04 | 75.33 |
| 2015-06-03 | 63.24 |
| 2015-06-02 | 63.24 |
| 2015-06-01 | 65.92 |
| 2015-05-29 | 66.60 |
| 2015-05-28 | 65.92 |
| 2015-05-27 | 67.94 |
| 2015-05-26 | 65.92 |
| 2015-05-22 | 63.24 |
| 2015-05-21 | 59.88 |
| 2015-05-20 | 59.88 |
| 2015-05-19 | 59.88 |
| 2015-05-18 | 62.83 |
| 2015-05-15 | 62.20 |
| 2015-05-14 | 59.65 |
| 2015-05-13 | 60.29 |
| 2015-05-12 | 62.20 |
| 2015-05-11 | 65.38 |
| 2015-05-08 | 64.74 |
| 2015-05-07 | 62.20 |
| 2015-05-06 | 59.65 |
| 2015-05-05 | 51.38 |
| 2015-05-04 | 54.57 |
| 2015-04-30 | 46.93 |
| 2015-04-29 | 41.21 |
| 2015-04-28 | 41.84 |
| 2015-04-27 | 39.94 |
| 2015-04-24 | 36.12 |
| 2015-04-23 | 37.39 |
| 2015-04-22 | 35.48 |
| 2015-04-21 | 32.30 |
| 2015-04-20 | 33.57 |
| 2015-04-17 | 34.21 |
| 2015-04-16 | 36.76 |
| 2015-04-15 | 36.12 |
| 2015-04-14 | 36.76 |
| 2015-04-13 | 36.76 |
| 2015-04-10 | 28.49 |
| 2015-04-09 | 28.49 |
| 2015-04-08 | 25.31 |
| 2015-04-02 | 21.49 |
| 2015-04-01 | 24.03 |
| 2015-03-31 | 24.67 |
| 2015-03-30 | 18.95 |
| 2015-03-27 | 17.67 |
| 2015-03-26 | 17.67 |
| 2015-03-25 | 20.22 |
| 2015-03-24 | 22.76 |
| 2015-03-23 | 21.49 |
| 2015-03-20 | 18.31 |
| 2015-03-19 | 18.31 |
| 2015-03-18 | 17.04 |
| 2015-03-17 | 18.95 |
| 2015-03-16 | 17.67 |
| 2015-03-13 | 18.95 |
| 2015-03-12 | 17.04 |
| 2015-03-11 | 18.95 |
| 2015-03-10 | 19.58 |
| 2015-03-09 | 24.03 |
| 2015-03-06 | 24.03 |
| 2015-03-05 | 25.31 |
| 2015-03-04 | 24.67 |
| 2015-03-03 | 24.67 |
| 2015-03-02 | 24.03 |
| 2015-02-27 | 23.40 |
| 2015-02-26 | 21.49 |
| 2015-02-25 | 22.76 |
| 2015-02-24 | 21.49 |
| 2015-02-23 | 21.49 |
| 2015-02-18 | 20.85 |
| 2015-02-17 | 22.13 |
| 2015-02-16 | 22.13 |
| 2015-02-13 | 22.76 |
| 2015-02-12 | 19.58 |
| 2015-02-11 | 18.95 |
| 2015-02-10 | 20.22 |
| 2015-02-09 | 22.13 |
| 2015-02-06 | 22.76 |
| 2015-02-05 | 22.76 |
| 2015-02-04 | 22.76 |
| 2015-02-03 | 23.40 |
| 2015-02-02 | 22.13 |
| 2015-01-30 | 22.13 |
| 2015-01-29 | 22.13 |
| 2015-01-28 | 20.22 |
| 2015-01-27 | 21.49 |
| 2015-01-26 | 23.40 |
| 2015-01-23 | 18.31 |
| 2015-01-22 | 17.67 |
| 2015-01-21 | 20.85 |
| 2015-01-20 | 19.58 |
| 2015-01-19 | 17.04 |
| 2015-01-16 | 17.67 |
| 2015-01-15 | 16.40 |
| 2015-01-14 | 18.31 |
| 2015-01-13 | 20.22 |
| 2015-01-12 | 20.85 |
| 2015-01-09 | 21.49 |
| 2015-01-08 | 20.22 |
| 2015-01-07 | 18.31 |
| 2015-01-06 | 18.31 |
| 2015-01-05 | 18.31 |
| 2015-01-02 | 19.58 |
| 2014-12-31 | 11.31 |
| 2014-12-30 | 5.59 |
| 2014-12-29 | 7.50 |
| 2014-12-24 | 7.50 |
| 2014-12-23 | 6.22 |
| 2014-12-22 | 7.50 |
| 2014-12-19 | 7.50 |
| 2014-12-18 | 6.22 |
| 2014-12-17 | 8.13 |
| 2014-12-16 | 8.13 |
| 2014-12-15 | 11.95 |
| 2014-12-12 | 10.04 |
| 2014-12-11 | 9.40 |
| 2014-12-10 | 10.04 |
| 2014-12-09 | 8.13 |
| 2014-12-08 | 8.13 |
| 2014-12-05 | 17.04 |
| 2014-12-04 | 19.58 |
| 2014-12-03 | 21.49 |
| 2014-12-02 | 21.49 |
| 2014-12-01 | 18.31 |
| 2014-11-28 | 24.03 |
| 2014-11-27 | 24.03 |
| 2014-11-26 | 19.58 |
| 2014-11-25 | 24.67 |
| 2014-11-24 | 21.49 |
| 2014-11-21 | 13.86 |
| 2014-11-20 | 13.22 |
| 2014-11-19 | 10.68 |
| 2014-11-18 | 15.76 |
| 2014-11-17 | 16.40 |
| 2014-11-14 | 15.13 |
| 2014-11-13 | 14.49 |
| 2014-11-12 | 15.13 |
| 2014-11-11 | 14.49 |
| 2014-11-10 | 14.49 |
| 2014-11-07 | 13.86 |
| 2014-11-06 | 13.86 |
| 2014-11-05 | 15.13 |
| 2014-11-04 | 17.04 |
| 2014-11-03 | 16.40 |
| 2014-10-31 | 13.22 |
| 2014-10-30 | 12.58 |
| 2014-10-29 | 14.49 |
| 2014-10-28 | 14.49 |
| 2014-10-27 | 16.40 |
| 2014-10-24 | 16.40 |
| 2014-10-23 | 17.67 |
| 2014-10-22 | 15.76 |
| 2014-10-21 | 14.49 |
| 2014-10-20 | 11.31 |
| 2014-10-17 | 13.22 |
| 2014-10-16 | 15.13 |
| 2014-10-15 | 14.49 |
| 2014-10-14 | 13.86 |
| 2014-10-13 | 17.67 |
| 2014-10-10 | 20.22 |
| 2014-10-09 | 20.85 |
| 2014-10-08 | 21.49 |
| 2014-10-07 | 20.85 |
| 2014-10-06 | 17.04 |
| 2014-10-03 | 16.40 |
| 2014-09-30 | 16.40 |
| 2014-09-29 | 15.76 |
| 2014-09-26 | 18.31 |
| 2014-09-25 | 18.95 |
| 2014-09-24 | 18.95 |
| 2014-09-23 | 19.58 |
| 2014-09-22 | 17.67 |
| 2014-09-19 | 21.49 |
| 2014-09-18 | 20.22 |
| 2014-09-17 | 20.85 |
| 2014-09-16 | 20.85 |
| 2014-09-15 | 22.76 |
| 2014-09-12 | 24.67 |
| 2014-09-11 | 25.94 |
| 2014-09-10 | 29.12 |
| 2014-09-08 | 32.94 |
| 2014-09-05 | 30.39 |
| 2014-09-04 | 29.12 |
| 2014-09-03 | 30.39 |
| 2014-09-02 | 27.21 |
| 2014-09-01 | 29.76 |
| 2014-08-29 | 29.12 |
| 2014-08-28 | 35.48 |
| 2014-08-27 | 38.03 |
| 2014-08-26 | 38.03 |
| 2014-08-25 | 39.94 |
| 2014-08-22 | 39.94 |
| 2014-08-21 | 39.30 |
| 2014-08-20 | 36.12 |
| 2014-08-19 | 41.21 |
| 2014-08-18 | 37.39 |
| 2014-08-15 | 39.30 |
| 2014-08-14 | 43.12 |
| 2014-08-13 | 45.02 |
| 2014-08-12 | 45.02 |
| 2014-08-11 | 43.12 |
| 2014-08-08 | 41.21 |
| 2014-08-07 | 40.57 |
| 2014-08-06 | 41.84 |
| 2014-08-05 | 39.94 |
| 2014-08-04 | 43.12 |
| 2014-08-01 | 41.21 |
| 2014-07-31 | 45.02 |
| 2014-07-30 | 43.75 |
| 2014-07-29 | 44.39 |
| 2014-07-28 | 45.02 |
| 2014-07-25 | 47.57 |
| 2014-07-24 | 43.12 |
| 2014-07-23 | 42.48 |
| 2014-07-22 | 36.12 |
| 2014-07-21 | 33.57 |
| 2014-07-18 | 34.85 |
| 2014-07-17 | 36.12 |
| 2014-07-16 | 31.03 |
| 2014-07-15 | 30.39 |
| 2014-07-14 | 29.12 |
| 2014-07-11 | 31.67 |
| 2014-07-10 | 30.39 |
| 2014-07-09 | 32.94 |
| 2014-07-08 | 32.94 |
| 2014-07-07 | 33.57 |
| 2014-07-04 | 30.39 |
| 2014-07-03 | 26.58 |
| 2014-07-02 | 22.76 |
| 2014-06-30 | 25.94 |
| 2014-06-27 | 23.40 |
| 2014-06-26 | 24.67 |
| 2014-06-25 | 22.13 |
| 2014-06-24 | 22.76 |
| 2014-06-23 | 20.85 |
| 2014-06-20 | 23.40 |
| 2014-06-19 | 23.40 |
| 2014-06-18 | 24.03 |
| 2014-06-17 | 23.40 |
| 2014-06-16 | 20.85 |
| 2014-06-13 | 20.22 |
| 2014-06-12 | 20.22 |
| 2014-06-11 | 19.58 |
| 2014-06-10 | 18.31 |
| 2014-06-09 | 18.31 |
| 2014-06-06 | 20.85 |
| 2014-06-05 | 18.95 |
| 2014-06-04 | 20.22 |
| 2014-06-03 | 20.85 |
| 2014-05-30 | 20.22 |
| 2014-05-29 | 20.22 |
| 2014-05-28 | 20.22 |
| 2014-05-27 | 20.22 |
| 2014-05-26 | 20.85 |
| 2014-05-23 | 19.58 |
| 2014-05-22 | 19.58 |
| 2014-05-21 | 20.85 |
| 2014-05-20 | 20.85 |
| 2014-05-19 | 20.41 |
| 2014-05-16 | 20.41 |
| 2014-05-15 | 20.41 |
| 2014-05-14 | 22.82 |
| 2014-05-13 | 21.61 |
| 2014-05-12 | 17.40 |
| 2014-05-09 | 12.58 |
| 2014-05-08 | 11.38 |
| 2014-05-07 | 11.38 |
| 2014-05-05 | 16.80 |
| 2014-05-02 | 14.99 |
| 2014-04-30 | 14.99 |
| 2014-04-29 | 15.59 |
| 2014-04-28 | 16.19 |
| 2014-04-25 | 19.20 |
| 2014-04-24 | 19.81 |
| 2014-04-23 | 19.20 |
| 2014-04-22 | 19.81 |
| 2014-04-17 | 20.41 |
| 2014-04-16 | 20.41 |
| 2014-04-15 | 19.20 |
| 2014-04-14 | 23.42 |
| 2014-04-11 | 23.42 |
| 2014-04-10 | 25.83 |
| 2014-04-09 | 24.02 |
| 2014-04-08 | 24.02 |
| 2014-04-07 | 24.02 |
| 2014-04-04 | 22.82 |
| 2014-04-03 | 21.61 |
| 2014-04-02 | 21.61 |
| 2014-04-01 | 19.81 |
| 2014-03-31 | 22.21 |
| 2014-03-28 | 20.41 |
| 2014-03-27 | 19.81 |
| 2014-03-26 | 14.99 |
| 2014-03-25 | 13.79 |
| 2014-03-24 | 16.80 |
| 2014-03-21 | 15.59 |
| 2014-03-20 | 13.79 |
| 2014-03-19 | 14.99 |
| 2014-03-18 | 18.00 |
| 2014-03-17 | 14.39 |
| 2014-03-14 | 20.41 |
| 2014-03-13 | 23.42 |
| 2014-03-12 | 31.24 |
| 2014-03-11 | 30.64 |
| 2014-03-10 | 29.44 |
| 2014-03-07 | 28.84 |
| 2014-03-06 | 31.85 |
| 2014-03-05 | 27.63 |
| 2014-03-04 | 28.23 |
| 2014-03-03 | 28.23 |
| 2014-02-28 | 32.45 |
| 2014-02-27 | 33.65 |
| 2014-02-26 | 31.85 |
| 2014-02-25 | 27.63 |
| 2014-02-24 | 31.85 |
| 2014-02-21 | 33.65 |
| 2014-02-20 | 34.26 |
| 2014-02-19 | 38.47 |
| 2014-02-18 | 40.28 |
| 2014-02-17 | 41.48 |
| 2014-02-14 | 41.48 |
| 2014-02-13 | 40.28 |
| 2014-02-12 | 40.88 |
| 2014-02-11 | 37.27 |
| 2014-02-10 | 37.87 |
| 2014-02-07 | 35.46 |
| 2014-02-06 | 34.86 |
| 2014-02-05 | 33.65 |
| 2014-02-04 | 35.46 |
| 2014-01-30 | 37.87 |
| 2014-01-29 | 38.47 |
| 2014-01-28 | 37.87 |
| 2014-01-27 | 33.05 |
| 2014-01-24 | 36.06 |
| 2014-01-23 | 40.88 |
| 2014-01-22 | 42.08 |
| 2014-01-21 | 44.49 |
| 2014-01-20 | 45.09 |
| 2014-01-17 | 46.30 |
| 2014-01-16 | 48.10 |
| 2014-01-15 | 50.51 |
| 2014-01-14 | 50.51 |
| 2014-01-13 | 49.91 |
| 2014-01-10 | 52.32 |
| 2014-01-09 | 50.51 |
| 2014-01-08 | 53.52 |
| 2014-01-07 | 44.49 |
| 2014-01-06 | 45.69 |
| 2014-01-03 | 45.69 |
| 2014-01-02 | 45.09 |
| 2013-12-31 | 43.89 |
| 2013-12-30 | 44.49 |
| 2013-12-27 | 45.69 |
| 2013-12-24 | 47.50 |
| 2013-12-23 | 47.50 |
| 2013-12-20 | 46.30 |
| 2013-12-19 | 46.30 |
| 2013-12-18 | 50.51 |
| 2013-12-17 | 51.11 |
| 2013-12-16 | 49.31 |
| 2013-12-13 | 55.93 |
| 2013-12-12 | 54.12 |
| 2013-12-11 | 55.93 |
| 2013-12-10 | 54.12 |
| 2013-12-09 | 55.93 |
| 2013-12-06 | 58.34 |
| 2013-12-05 | 54.72 |
| 2013-12-04 | 55.93 |
| 2013-12-03 | 55.33 |
| 2013-12-02 | 57.13 |
| 2013-11-29 | 59.54 |
| 2013-11-28 | 58.34 |
| 2013-11-27 | 56.53 |
| 2013-11-26 | 57.73 |
| 2013-11-25 | 57.73 |
| 2013-11-22 | 57.73 |
| 2013-11-21 | 54.12 |
| 2013-11-20 | 58.34 |
| 2013-11-19 | 58.34 |
| 2013-11-18 | 58.34 |
| 2013-11-15 | 52.32 |
| 2013-11-14 | 50.51 |
| 2013-11-13 | 49.91 |
| 2013-11-12 | 51.71 |
| 2013-11-11 | 48.70 |
| 2013-11-08 | 52.32 |
| 2013-11-07 | 52.32 |
| 2013-11-06 | 54.12 |
| 2013-11-05 | 55.93 |
| 2013-11-04 | 56.53 |
| 2013-11-01 | 53.52 |
| 2013-10-31 | 52.32 |
| 2013-10-30 | 55.33 |
| 2013-10-29 | 52.92 |
| 2013-10-28 | 51.71 |
| 2013-10-25 | 56.53 |
| 2013-10-24 | 55.33 |
| 2013-10-23 | 57.73 |
| 2013-10-22 | 57.73 |
| 2013-10-21 | 57.73 |
| 2013-10-18 | 55.93 |
| 2013-10-17 | 57.13 |
| 2013-10-16 | 55.33 |
| 2013-10-15 | 53.52 |
| 2013-10-11 | 56.53 |
| 2013-10-10 | 54.12 |
| 2013-10-09 | 52.32 |
| 2013-10-08 | 46.90 |
| 2013-10-07 | 45.09 |
| 2013-10-04 | 45.09 |
| 2013-10-03 | 46.30 |
| 2013-10-02 | 46.90 |
| 2013-09-30 | 48.70 |
| 2013-09-27 | 45.57 |
| 2013-09-26 | 45.57 |
| 2013-09-25 | 44.39 |
| 2013-09-24 | 43.81 |
| 2013-09-23 | 46.75 |
| 2013-09-19 | 44.98 |
| 2013-09-18 | 39.09 |
| 2013-09-17 | 34.96 |
| 2013-09-16 | 34.38 |
| 2013-09-13 | 35.55 |
| 2013-09-12 | 37.91 |
| 2013-09-11 | 36.14 |
| 2013-09-10 | 39.09 |
| 2013-09-09 | 37.91 |
| 2013-09-06 | 34.38 |
| 2013-09-05 | 34.96 |
| 2013-09-04 | 35.55 |
| 2013-09-03 | 35.55 |
| 2013-09-02 | 37.91 |
| 2013-08-30 | 41.45 |
| 2013-08-29 | 41.45 |
| 2013-08-28 | 36.73 |
| 2013-08-27 | 37.91 |
| 2013-08-26 | 37.32 |
| 2013-08-23 | 44.98 |
| 2013-08-22 | 43.22 |
| 2013-08-21 | 40.86 |
| 2013-08-20 | 40.27 |
| 2013-08-19 | 41.45 |
| 2013-08-16 | 45.57 |
| 2013-08-15 | 47.34 |
| 2013-08-13 | 51.47 |
| 2013-08-12 | 48.52 |
| 2013-08-09 | 49.11 |
| 2013-08-08 | 46.16 |
| 2013-08-07 | 44.39 |
| 2013-08-06 | 44.98 |
| 2013-08-05 | 46.75 |
| 2013-08-02 | 46.75 |
| 2013-08-01 | 38.50 |
| 2013-07-31 | 36.73 |
| 2013-07-30 | 36.14 |
| 2013-07-29 | 37.32 |
| 2013-07-26 | 38.50 |
| 2013-07-25 | 35.55 |
| 2013-07-24 | 33.79 |
| 2013-07-23 | 30.25 |
| 2013-07-22 | 24.36 |
| 2013-07-19 | 24.95 |
| 2013-07-18 | 29.66 |
| 2013-07-17 | 30.84 |
| 2013-07-16 | 30.84 |
| 2013-07-15 | 33.20 |
| 2013-07-12 | 31.43 |
| 2013-07-11 | 32.61 |
| 2013-07-10 | 26.71 |
| 2013-07-09 | 26.12 |
| 2013-07-08 | 28.48 |
| 2013-07-05 | 26.71 |
| 2013-07-04 | 24.95 |
| 2013-07-03 | 20.82 |
| 2013-07-02 | 26.12 |
| 2013-06-28 | 30.84 |
| 2013-06-27 | 27.30 |
| 2013-06-26 | 26.12 |
| 2013-06-25 | 19.64 |
| 2013-06-24 | 19.64 |
| 2013-06-21 | 25.54 |
| 2013-06-20 | 25.54 |
| 2013-06-19 | 32.02 |
| 2013-06-18 | 33.20 |
| 2013-06-17 | 33.79 |
| 2013-06-14 | 27.30 |
| 2013-06-13 | 24.95 |
| 2013-06-11 | 27.89 |
| 2013-06-10 | 31.43 |
| 2013-06-07 | 30.84 |
| 2013-06-06 | 32.02 |
| 2013-06-05 | 34.96 |
| 2013-06-04 | 37.91 |
| 2013-06-03 | 40.27 |
| 2013-05-31 | 44.39 |
| 2013-05-30 | 46.16 |
| 2013-05-29 | 46.75 |
| 2013-05-28 | 46.75 |
| 2013-05-27 | 43.22 |
| 2013-05-24 | 44.39 |
| 2013-05-23 | 45.57 |
| 2013-05-22 | 46.75 |
| 2013-05-21 | 47.93 |
| 2013-05-20 | 46.79 |
| 2013-05-16 | 39.93 |
| 2013-05-15 | 40.51 |
| 2013-05-14 | 45.08 |
| 2013-05-13 | 45.65 |
| 2013-05-10 | 49.64 |
| 2013-05-09 | 50.22 |
| 2013-05-08 | 50.79 |
| 2013-05-07 | 53.64 |
| 2013-05-06 | 57.07 |
| 2013-05-03 | 53.07 |
| 2013-05-02 | 53.64 |
| 2013-04-30 | 51.93 |
| 2013-04-29 | 50.22 |
| 2013-04-26 | 51.93 |
| 2013-04-25 | 50.79 |
| 2013-04-24 | 52.50 |
| 2013-04-23 | 49.64 |
| 2013-04-22 | 54.78 |
| 2013-04-19 | 50.79 |
| 2013-04-18 | 45.65 |
| 2013-04-17 | 43.36 |
| 2013-04-16 | 39.93 |
| 2013-04-15 | 38.79 |
| 2013-04-12 | 41.08 |
| 2013-04-11 | 41.65 |
| 2013-04-10 | 42.79 |
| 2013-04-09 | 39.93 |
| 2013-04-08 | 35.94 |
| 2013-04-05 | 38.79 |
| 2013-04-03 | 38.22 |
| 2013-04-02 | 35.37 |
| 2013-03-28 | 42.22 |
| 2013-03-27 | 46.22 |
| 2013-03-26 | 46.79 |
| 2013-03-25 | 48.50 |
| 2013-03-22 | 42.79 |
| 2013-03-21 | 44.50 |
| 2013-03-20 | 45.65 |
| 2013-03-19 | 35.94 |
| 2013-03-18 | 34.22 |
| 2013-03-15 | 32.51 |
| 2013-03-14 | 34.22 |
| 2013-03-13 | 29.65 |
| 2013-03-12 | 34.22 |
| 2013-03-11 | 39.93 |
| 2013-03-08 | 42.79 |
| 2013-03-07 | 43.93 |
| 2013-03-06 | 46.79 |
| 2013-03-05 | 39.36 |
| 2013-03-04 | 43.93 |
| 2013-03-01 | 59.35 |
| 2013-02-28 | 62.21 |
| 2013-02-27 | 54.78 |
| 2013-02-26 | 53.07 |
| 2013-02-25 | 53.64 |
| 2013-02-22 | 58.21 |
| 2013-02-21 | 54.21 |
| 2013-02-20 | 57.64 |
| 2013-02-19 | 58.21 |
| 2013-02-18 | 63.92 |
| 2013-02-15 | 67.35 |
| 2013-02-14 | 61.64 |
| 2013-02-08 | 53.07 |
| 2013-02-07 | 51.36 |
| 2013-02-06 | 59.35 |
| 2013-02-05 | 59.35 |
| 2013-02-04 | 63.35 |
| 2013-02-01 | 65.07 |
| 2013-01-31 | 66.78 |
| 2013-01-30 | 72.49 |
| 2013-01-29 | 69.06 |
| 2013-01-28 | 70.21 |
| 2013-01-25 | 70.21 |
| 2013-01-24 | 74.78 |
| 2013-01-23 | 77.06 |
| 2013-01-22 | 81.06 |
| 2013-01-21 | 86.77 |
| 2013-01-18 | 79.92 |
| 2013-01-17 | 65.07 |
| 2013-01-16 | 65.07 |
| 2013-01-15 | 70.21 |
| 2013-01-14 | 65.07 |
| 2013-01-11 | 58.78 |
| 2013-01-10 | 62.78 |
| 2013-01-09 | 62.78 |
| 2013-01-08 | 59.35 |
| 2013-01-07 | 69.06 |
| 2013-01-04 | 65.64 |
| 2013-01-03 | 70.21 |
| 2013-01-02 | 62.78 |
| 2012-12-31 | 56.50 |
| 2012-12-28 | 52.50 |
| 2012-12-27 | 37.08 |
| 2012-12-24 | 28.51 |
| 2012-12-21 | 26.80 |
| 2012-12-20 | 26.80 |
| 2012-12-19 | 25.08 |
| 2012-12-18 | 24.51 |
| 2012-12-17 | 27.37 |
| 2012-12-14 | 30.80 |
| 2012-12-13 | 27.94 |
| 2012-12-12 | 31.37 |
| 2012-12-11 | 31.37 |
| 2012-12-10 | 35.94 |
| 2012-12-07 | 35.94 |
| 2012-12-06 | 34.22 |
| 2012-12-05 | 23.37 |
| 2012-12-04 | 21.66 |
| 2012-12-03 | 21.09 |
| 2012-11-30 | 22.80 |
| 2012-11-29 | 22.80 |
| 2012-11-28 | 17.09 |
| 2012-11-27 | 18.80 |
| 2012-11-26 | 18.23 |
| 2012-11-23 | 18.23 |
| 2012-11-22 | 15.95 |
| 2012-11-21 | 11.95 |
| 2012-11-20 | 11.38 |
| 2012-11-19 | 10.81 |
| 2012-11-16 | 9.66 |
| 2012-11-15 | 9.66 |
| 2012-11-14 | 9.09 |
| 2012-11-13 | 8.52 |
| 2012-11-12 | 10.23 |
| 2012-11-09 | 10.23 |
| 2012-11-08 | 10.23 |
| 2012-11-07 | 11.38 |
| 2012-11-06 | 9.66 |
| 2012-11-05 | 10.23 |
| 2012-11-02 | 10.23 |
| 2012-11-01 | 6.81 |
| 2012-10-31 | 7.38 |
| 2012-10-30 | 6.81 |
| 2012-10-29 | 6.81 |
| 2012-10-26 | 7.38 |
| 2012-10-25 | 9.09 |
| 2012-10-24 | 9.09 |
| 2012-10-22 | 9.66 |
| 2012-10-19 | 9.66 |
| 2012-10-18 | 10.81 |
| 2012-10-17 | 9.66 |
| 2012-10-16 | 9.66 |
| 2012-10-15 | 8.52 |
| 2012-10-12 | 7.95 |
| 2012-10-11 | 5.66 |
| 2012-10-10 | 4.52 |
| 2012-10-09 | 5.66 |
| 2012-10-08 | 5.66 |
| 2012-10-05 | 6.81 |
| 2012-10-04 | 5.66 |
| 2012-10-03 | 5.66 |
| 2012-09-28 | 5.95 |
| 2012-09-27 | 4.84 |
| 2012-09-26 | 3.16 |
| 2012-09-25 | 0.37 |
| 2012-09-24 | 3.16 |
| 2012-09-21 | 3.16 |
| 2012-09-20 | 4.84 |
| 2012-09-19 | 5.39 |
| 2012-09-18 | 5.95 |
| 2012-09-17 | 4.84 |
| 2012-09-14 | 7.62 |
| 2012-09-13 | 5.39 |
| 2012-09-12 | 5.39 |
| 2012-09-11 | 5.39 |
| 2012-09-10 | 5.95 |
| 2012-09-07 | 1.49 |
| 2012-09-06 | -0.74 |
| 2012-09-05 | -0.74 |
| 2012-09-04 | -0.18 |
| 2012-09-03 | 2.05 |
| 2012-08-31 | -0.18 |
| 2012-08-30 | -0.74 |
| 2012-08-29 | 3.72 |
| 2012-08-28 | 4.28 |
| 2012-08-27 | 4.84 |
| 2012-08-24 | 3.16 |
| 2012-08-23 | 5.95 |
| 2012-08-22 | 3.16 |
| 2012-08-21 | 4.84 |
| 2012-08-20 | 5.39 |
| 2012-08-17 | 5.95 |
| 2012-08-16 | 7.07 |
| 2012-08-15 | 9.85 |
| 2012-08-14 | 12.64 |
| 2012-08-13 | 11.53 |
| 2012-08-10 | 12.08 |
| 2012-08-09 | 12.08 |
| 2012-08-08 | 14.32 |
| 2012-08-07 | 13.20 |
| 2012-08-06 | 10.97 |
| 2012-08-03 | 5.95 |
| 2012-08-02 | 5.95 |
| 2012-08-01 | 6.51 |
| 2012-07-31 | 5.95 |
| 2012-07-30 | 2.60 |
| 2012-07-27 | 4.84 |
| 2012-07-26 | 3.72 |
| 2012-07-25 | 6.51 |
| 2012-07-24 | 7.62 |
| 2012-07-23 | 7.62 |
| 2012-07-20 | 9.30 |
| 2012-07-19 | 9.30 |
| 2012-07-18 | 8.74 |
| 2012-07-17 | 9.85 |
| 2012-07-16 | 9.85 |
| 2012-07-13 | 10.97 |
| 2012-07-12 | 10.97 |
| 2012-07-11 | 9.85 |
| 2012-07-10 | 12.08 |
| 2012-07-09 | 15.99 |
| 2012-07-06 | 14.32 |
| 2012-07-05 | 8.74 |
| 2012-07-04 | 10.97 |
| 2012-07-03 | 11.53 |
| 2012-06-29 | 10.97 |
| 2012-06-28 | 5.95 |
| 2012-06-27 | 8.74 |
| 2012-06-26 | 10.41 |
| 2012-06-25 | 12.08 |
| 2012-06-22 | 7.62 |
| 2012-06-21 | 8.18 |
| 2012-06-20 | 10.97 |
| 2012-06-19 | 8.18 |
| 2012-06-18 | 7.07 |
| 2012-06-15 | 7.07 |
| 2012-06-14 | 5.95 |
| 2012-06-13 | 3.72 |
| 2012-06-12 | 5.95 |
| 2012-06-11 | 1.49 |
| 2012-06-08 | 0.37 |
| 2012-06-07 | 4.28 |
| 2012-06-06 | 1.49 |
| 2012-06-05 | 1.49 |
| 2012-06-04 | 2.05 |
| 2012-06-01 | 5.39 |
| 2012-05-31 | 8.74 |
| 2012-05-30 | 5.95 |
| 2012-05-29 | 7.07 |
| 2012-05-28 | 4.28 |
| 2012-05-25 | -1.30 |
| 2012-05-24 | -1.30 |
| 2012-05-23 | -1.30 |
| 2012-05-22 | 1.34 |
| 2012-05-21 | 0.28 |
| 2012-05-18 | -1.83 |
| 2012-05-17 | -0.77 |
| 2012-05-16 | -3.41 |
| 2012-05-15 | -2.35 |
| 2012-05-14 | -1.83 |
| 2012-05-11 | -2.35 |
| 2012-05-10 | 0.81 |
| 2012-05-09 | 0.81 |
| 2012-05-08 | 1.34 |
| 2012-05-07 | 1.34 |
| 2012-05-04 | 5.56 |
| 2012-05-03 | 3.98 |
| 2012-05-02 | 3.45 |
| 2012-04-30 | 5.56 |
| 2012-04-27 | 5.56 |
| 2012-04-26 | 6.09 |
| 2012-04-25 | 5.56 |
| 2012-04-24 | 2.92 |
| 2012-04-23 | 3.98 |
| 2012-04-20 | 2.40 |
| 2012-04-19 | 2.40 |
| 2012-04-18 | 3.45 |
| 2012-04-17 | 0.28 |
| 2012-04-16 | 4.51 |
| 2012-04-13 | 4.51 |
| 2012-04-12 | 2.40 |
| 2012-04-11 | -0.77 |
| 2012-04-10 | -1.30 |
| 2012-04-05 | 0.28 |
| 2012-04-03 | -1.83 |
| 2012-04-02 | -0.77 |
| 2012-03-30 | -2.35 |
| 2012-03-29 | -6.58 |
| 2012-03-28 | -6.58 |
| 2012-03-27 | -3.41 |
| 2012-03-26 | -5.52 |
| 2012-03-23 | -3.94 |
| 2012-03-22 | -2.88 |
| 2012-03-21 | -1.30 |
| 2012-03-20 | -2.35 |
| 2012-03-19 | 0.81 |
| 2012-03-16 | 0.81 |
| 2012-03-15 | -1.83 |
| 2012-03-14 | -1.83 |
| 2012-03-13 | 1.34 |
| 2012-03-12 | 0.81 |
| 2012-03-09 | 0.28 |
| 2012-03-08 | -1.30 |
| 2012-03-07 | -5.52 |
| 2012-03-06 | -0.24 |
| 2012-03-05 | 1.87 |
| 2012-03-02 | 3.45 |
| 2012-03-01 | 1.34 |
| 2012-02-29 | 4.51 |
| 2012-02-28 | 3.98 |
| 2012-02-27 | 4.51 |
| 2012-02-24 | 3.45 |
| 2012-02-23 | 5.56 |
| 2012-02-22 | 3.98 |
| 2012-02-21 | -0.77 |
| 2012-02-20 | 1.87 |
| 2012-02-17 | -2.35 |
| 2012-02-16 | -0.77 |
| 2012-02-15 | 1.34 |
| 2012-02-14 | -2.88 |
| 2012-02-13 | -2.88 |
| 2012-02-10 | -7.10 |
| 2012-02-09 | -2.35 |
| 2012-02-08 | -7.63 |
| 2012-02-07 | -11.33 |
| 2012-02-06 | -8.16 |
| 2012-02-03 | -5.52 |
| 2012-02-02 | -6.05 |
| 2012-02-01 | -10.80 |
| 2012-01-31 | -10.27 |
| 2012-01-30 | -12.38 |
| 2012-01-27 | -10.80 |
| 2012-01-26 | -11.33 |
| 2012-01-20 | -11.85 |
| 2012-01-19 | -11.85 |
| 2012-01-18 | -11.85 |
| 2012-01-17 | -13.44 |
| 2012-01-16 | -19.24 |
| 2012-01-13 | -17.13 |
| 2012-01-12 | -17.13 |
| 2012-01-11 | -21.36 |
| 2012-01-10 | -20.83 |
| 2012-01-09 | -23.47 |
| 2012-01-06 | -23.99 |
| 2012-01-05 | -21.36 |
| 2012-01-04 | -20.83 |
| 2012-01-03 | -19.24 |
| 2011-12-30 | -18.19 |
| 2011-12-29 | -17.66 |
| 2011-12-28 | -18.19 |
| 2011-12-23 | -18.72 |
| 2011-12-22 | -18.72 |
| 2011-12-21 | -18.72 |
| 2011-12-20 | -18.72 |
| 2011-12-19 | -19.24 |
| 2011-12-16 | -18.72 |
| 2011-12-15 | -18.19 |
| 2011-12-14 | -19.24 |
| 2011-12-13 | -20.30 |
| 2011-12-12 | -19.24 |
| 2011-12-09 | -16.61 |
| 2011-12-08 | -15.55 |
| 2011-12-07 | -12.91 |
| 2011-12-06 | -11.33 |
| 2011-12-05 | -9.74 |
| 2011-12-02 | -9.74 |
| 2011-12-01 | -11.33 |
| 2011-11-30 | -13.97 |
| 2011-11-29 | -13.97 |
| 2011-11-28 | -18.19 |
| 2011-11-25 | -18.19 |
| 2011-11-24 | -18.19 |
| 2011-11-23 | -17.66 |
| 2011-11-22 | -16.61 |
| 2011-11-21 | -11.33 |
| 2011-11-18 | -11.33 |
| 2011-11-17 | -11.33 |
| 2011-11-16 | -11.33 |
| 2011-11-15 | -9.74 |
| 2011-11-14 | -8.69 |
| 2011-11-11 | -9.74 |
| 2011-11-10 | -11.33 |
| 2011-11-09 | -7.63 |
| 2011-11-08 | -6.05 |
| 2011-11-07 | -6.05 |
| 2011-11-04 | -5.52 |
| 2011-11-03 | -7.63 |
| 2011-11-02 | -8.69 |
| 2011-11-01 | -12.38 |
| 2011-10-31 | -6.05 |
| 2011-10-28 | -6.05 |
| 2011-10-27 | -6.05 |
| 2011-10-26 | -7.63 |
| 2011-10-25 | -13.44 |
| 2011-10-24 | -12.38 |
| 2011-10-21 | -16.61 |
| 2011-10-20 | -20.83 |
| 2011-10-19 | -18.19 |
| 2011-10-18 | -16.61 |
| 2011-10-17 | -7.63 |
| 2011-10-14 | -10.27 |
| 2011-10-13 | -11.33 |
| 2011-10-12 | -13.97 |
| 2011-10-11 | -18.19 |
| 2011-10-10 | -20.83 |
| 2011-10-07 | -20.83 |
| 2011-10-06 | -23.47 |
| 2011-10-04 | -28.22 |
| 2011-10-03 | -22.41 |
| 2011-09-30 | -18.19 |
| 2011-09-28 | -14.49 |
| 2011-09-27 | -16.61 |
| 2011-09-26 | -18.72 |
| 2011-09-23 | -11.85 |
| 2011-09-22 | -13.44 |
| 2011-09-21 | -9.22 |
| 2011-09-20 | -8.16 |
| 2011-09-19 | -7.63 |
| 2011-09-16 | -3.41 |
| 2011-09-15 | -3.41 |
| 2011-09-14 | -3.41 |
| 2011-09-12 | -1.83 |
| 2011-09-09 | 1.87 |
| 2011-09-08 | 2.40 |
| 2011-09-07 | -4.99 |
| 2011-09-06 | -8.16 |
| 2011-09-05 | -6.05 |
| 2011-09-02 | -2.88 |
| 2011-09-01 | -3.94 |
| 2011-08-31 | -1.83 |
| 2011-08-30 | -2.35 |
| 2011-08-29 | -7.63 |
| 2011-08-26 | -4.99 |
| 2011-08-25 | -4.47 |
| 2011-08-24 | -4.47 |
| 2011-08-23 | -2.88 |
| 2011-08-22 | -7.63 |
| 2011-08-19 | -2.35 |
| 2011-08-18 | -0.24 |
| 2011-08-17 | 2.40 |
| 2011-08-16 | 2.40 |
| 2011-08-15 | 0.28 |
| 2011-08-12 | 0.81 |
| 2011-08-11 | 0.28 |
| 2011-08-10 | 1.87 |
| 2011-08-09 | -0.77 |
| 2011-08-08 | 2.92 |
| 2011-08-05 | 8.20 |
| 2011-08-04 | 15.06 |
| 2011-08-03 | 14.01 |
| 2011-08-02 | 15.59 |
| 2011-08-01 | 16.65 |
| 2011-07-29 | 14.01 |
| 2011-07-28 | 14.01 |
| 2011-07-27 | 17.17 |
| 2011-07-26 | 14.54 |
| 2011-07-25 | 12.42 |
| 2011-07-22 | 13.48 |
| 2011-07-21 | 14.54 |
| 2011-07-20 | 14.01 |
| 2011-07-19 | 11.90 |
| 2011-07-18 | 14.01 |
| 2011-07-15 | 11.90 |
| 2011-07-14 | 12.42 |
| 2011-07-13 | 11.37 |
| 2011-07-12 | 6.09 |
| 2011-07-11 | 6.09 |
| 2011-07-08 | 6.09 |
| 2011-07-07 | 6.09 |
| 2011-07-06 | 2.40 |
| 2011-07-05 | 3.45 |
| 2011-07-04 | 2.92 |
| 2011-06-30 | -1.30 |
| 2011-06-29 | -3.41 |
| 2011-06-28 | -4.99 |
| 2011-06-27 | -4.99 |
| 2011-06-24 | -3.41 |
| 2011-06-23 | -6.58 |
| 2011-06-22 | -7.63 |
| 2011-06-21 | -7.63 |
| 2011-06-20 | -8.16 |
| 2011-06-17 | -7.63 |
| 2011-06-16 | -8.16 |
| 2011-06-15 | -6.58 |
| 2011-06-14 | -6.05 |
| 2011-06-13 | -4.99 |
| 2011-06-10 | -0.24 |
| 2011-06-09 | 0.28 |
| 2011-06-08 | -0.24 |
| 2011-06-07 | -0.24 |
| 2011-06-03 | 3.45 |
| 2011-06-02 | 2.92 |
| 2011-06-01 | 3.45 |
| 2011-05-31 | 2.43 |
| 2011-05-30 | -2.20 |
| 2011-05-27 | 2.43 |
| 2011-05-26 | 2.43 |
| 2011-05-25 | 11.69 |
| 2011-05-24 | 11.69 |
| 2011-05-23 | 11.69 |
| 2011-05-20 | 11.69 |
| 2011-05-19 | 11.69 |
| 2011-05-18 | 10.31 |
| 2011-05-17 | 8.34 |
| 2011-05-16 | 9.32 |
| 2011-05-13 | 8.34 |
| 2011-05-12 | 6.37 |
| 2011-05-11 | 5.87 |
| 2011-05-09 | 5.87 |
| 2011-05-06 | 6.86 |
| 2011-05-05 | 5.87 |
| 2011-05-04 | 3.90 |
| 2011-05-03 | 5.38 |
| 2011-04-29 | 5.87 |
| 2011-04-28 | 5.87 |
| 2011-04-27 | 5.87 |
| 2011-04-26 | 8.83 |
| 2011-04-21 | 10.80 |
| 2011-04-20 | 8.83 |
| 2011-04-19 | 10.31 |
| 2011-04-18 | 7.35 |
| 2011-04-15 | 9.81 |
| 2011-04-14 | 10.31 |
| 2011-04-13 | 11.78 |
| 2011-04-12 | 10.80 |
| 2011-04-11 | 13.26 |
| 2011-04-08 | 11.29 |
| 2011-04-07 | 8.83 |
| 2011-04-06 | 8.34 |
| 2011-04-04 | 7.35 |
| 2011-04-01 | 5.38 |
| 2011-03-31 | 6.37 |
| 2011-03-30 | 3.90 |
| 2011-03-29 | 6.37 |
| 2011-03-28 | 4.89 |
| 2011-03-25 | 3.41 |
| 2011-03-24 | 1.93 |
| 2011-03-23 | 3.41 |
| 2011-03-22 | 2.92 |
| 2011-03-21 | 1.93 |
| 2011-03-18 | -1.02 |
| 2011-03-17 | -0.53 |
| 2011-03-16 | 0.95 |
| 2011-03-15 | -0.53 |
| 2011-03-14 | 1.93 |
| 2011-03-11 | 3.41 |
| 2011-03-10 | 3.41 |
| 2011-03-09 | 4.89 |
| 2011-03-08 | 1.93 |
| 2011-03-07 | 5.38 |
| 2011-03-04 | 7.35 |
| 2011-03-03 | 3.90 |
| 2011-03-02 | 1.44 |
| 2011-03-01 | 3.41 |
| 2011-02-28 | 5.87 |
| 2011-02-25 | 2.43 |
| 2011-02-24 | 1.93 |
| 2011-02-23 | 6.37 |
| 2011-02-22 | 5.87 |
| 2011-02-21 | 11.78 |
| 2011-02-18 | 14.24 |
| 2011-02-17 | 16.21 |
| 2011-02-16 | 18.18 |
| 2011-02-15 | 18.18 |
| 2011-02-14 | 14.24 |
| 2011-02-11 | 10.80 |
| 2011-02-10 | 13.75 |
| 2011-02-09 | 15.72 |
| 2011-02-08 | 20.15 |
| 2011-02-07 | 18.68 |
| 2011-02-02 | 18.18 |
| 2011-02-01 | 15.72 |
| 2011-01-31 | 15.72 |
| 2011-01-28 | 15.23 |
| 2011-01-27 | 14.24 |
| 2011-01-26 | 20.15 |
| 2011-01-25 | 21.14 |
| 2011-01-24 | 20.15 |
| 2011-01-21 | 19.66 |
| 2011-01-20 | 18.68 |
| 2011-01-19 | 19.66 |
| 2011-01-18 | 18.18 |
| 2011-01-17 | 20.65 |
| 2011-01-14 | 20.15 |
| 2011-01-13 | 21.63 |
| 2011-01-12 | 21.63 |
| 2011-01-11 | 18.68 |
| 2011-01-10 | 19.66 |
| 2011-01-07 | 15.72 |
| 2011-01-06 | 13.26 |
| 2011-01-05 | 15.23 |
| 2011-01-04 | 13.75 |
| 2011-01-03 | 17.20 |
| 2010-12-31 | 13.75 |
| 2010-12-30 | 13.26 |
| 2010-12-29 | 16.21 |
| 2010-12-28 | 13.75 |
| 2010-12-24 | 21.63 |
| 2010-12-23 | 21.63 |
| 2010-12-22 | 15.72 |
| 2010-12-21 | 14.24 |
| 2010-12-20 | 10.31 |
| 2010-12-17 | 13.26 |
| 2010-12-16 | 12.77 |
| 2010-12-15 | 11.78 |
| 2010-12-14 | 13.26 |
| 2010-12-13 | 13.26 |
| 2010-12-10 | 13.26 |
| 2010-12-09 | 14.24 |
| 2010-12-08 | 12.27 |
| 2010-12-07 | 11.29 |
| 2010-12-06 | 11.29 |
| 2010-12-03 | 10.31 |
| 2010-12-02 | 9.81 |
| 2010-12-01 | 11.29 |
| 2010-11-30 | 12.77 |
| 2010-11-29 | 11.29 |
| 2010-11-26 | 7.35 |
| 2010-11-25 | 8.34 |
| 2010-11-24 | 6.86 |
| 2010-11-23 | 5.38 |
| 2010-11-22 | 6.37 |
| 2010-11-19 | 7.35 |
| 2010-11-18 | 7.84 |
| 2010-11-17 | 7.84 |
| 2010-11-16 | 8.34 |
| 2010-11-15 | 7.35 |
| 2010-11-12 | 9.32 |
| 2010-11-11 | 14.74 |
| 2010-11-10 | 13.75 |
| 2010-11-09 | 15.72 |
| 2010-11-08 | 13.75 |
| 2010-11-05 | 6.37 |
| 2010-11-04 | -2.50 |
| 2010-11-03 | -1.51 |
| 2010-11-02 | 1.93 |
| 2010-11-01 | -11.85 |
| 2010-10-29 | -13.33 |
| 2010-10-28 | -13.82 |
| 2010-10-27 | -13.82 |
| 2010-10-26 | -11.85 |
| 2010-10-25 | -11.36 |
| 2010-10-22 | -10.38 |
| 2010-10-21 | -10.87 |
| 2010-10-20 | -9.88 |
| 2010-10-19 | -7.42 |
| 2010-10-18 | -7.42 |
| 2010-10-15 | -6.44 |
| 2010-10-14 | -2.99 |
| 2010-10-13 | -5.45 |
| 2010-10-12 | -7.42 |
| 2010-10-11 | -6.44 |
| 2010-10-08 | -6.44 |
| 2010-10-07 | -6.44 |
| 2010-10-06 | -6.44 |
| 2010-10-05 | -7.91 |
| 2010-10-04 | -7.91 |
| 2010-09-30 | -6.44 |
| 2010-09-29 | -8.90 |
| 2010-09-28 | -8.41 |
| 2010-09-27 | -6.44 |
| 2010-09-24 | -6.44 |
| 2010-09-22 | -5.95 |
| 2010-09-21 | -5.95 |
| 2010-09-20 | -6.44 |
| 2010-09-17 | -6.44 |
| 2010-09-16 | -6.44 |
| 2010-09-15 | -6.44 |
| 2010-09-14 | -4.96 |
| 2010-09-13 | -6.93 |
| 2010-09-10 | -9.88 |
| 2010-09-09 | -10.38 |
| 2010-09-08 | -10.87 |
| 2010-09-07 | -8.41 |
| 2010-09-06 | -6.44 |
| 2010-09-03 | -8.90 |
| 2010-09-02 | -10.38 |
| 2010-09-01 | -11.36 |
| 2010-08-31 | -11.36 |
| 2010-08-30 | -13.33 |
| 2010-08-27 | -10.38 |
| 2010-08-26 | -10.38 |
| 2010-08-25 | -10.38 |
| 2010-08-24 | -7.91 |
| 2010-08-23 | -10.38 |
| 2010-08-20 | -6.44 |
| 2010-08-19 | -3.98 |
| 2010-08-18 | -3.98 |
| 2010-08-17 | -2.99 |
| 2010-08-16 | -2.01 |
| 2010-08-13 | -1.51 |
| 2010-08-12 | -7.42 |
| 2010-08-11 | -4.96 |
| 2010-08-10 | -4.47 |
| 2010-08-09 | -5.45 |
| 2010-08-06 | -4.47 |
| 2010-08-05 | -3.48 |
| 2010-08-04 | -3.48 |
| 2010-08-03 | -2.01 |
| 2010-08-02 | -1.02 |
| 2010-07-30 | -1.51 |
| 2010-07-29 | -2.01 |
| 2010-07-28 | -1.51 |
| 2010-07-27 | -1.51 |
| 2010-07-26 | -1.02 |
| 2010-07-23 | -1.51 |
| 2010-07-22 | -1.51 |
| 2010-07-21 | -0.53 |
| 2010-07-20 | -2.01 |
| 2010-07-19 | -6.44 |
| 2010-07-16 | -5.95 |
| 2010-07-15 | -3.48 |
| 2010-07-14 | -0.53 |
| 2010-07-13 | -2.01 |
| 2010-07-12 | -1.51 |
| 2010-07-09 | -3.98 |
| 2010-07-08 | -6.44 |
| 2010-07-07 | -6.44 |
| 2010-07-06 | -8.41 |
| 2010-07-05 | -8.90 |
| 2010-07-02 | -12.35 |
| 2010-06-30 | -12.84 |
| 2010-06-29 | -12.84 |
| 2010-06-28 | -12.35 |
| 2010-06-25 | -14.32 |
| 2010-06-24 | -12.84 |
| 2010-06-23 | -12.35 |
| 2010-06-22 | -11.36 |
| 2010-06-21 | -9.88 |
| 2010-06-18 | -13.82 |
| 2010-06-17 | -13.82 |
| 2010-06-15 | -14.81 |
| 2010-06-14 | -15.79 |
| 2010-06-11 | -14.81 |
| 2010-06-10 | -15.30 |
| 2010-06-09 | -15.79 |
| 2010-06-08 | -16.78 |
| 2010-06-07 | -16.78 |
| 2010-06-04 | -13.82 |
| 2010-06-03 | -13.82 |
| 2010-06-02 | -13.33 |
| 2010-06-01 | -13.33 |
| 2010-05-31 | -11.36 |
| 2010-05-28 | -10.38 |
| 2010-05-27 | -10.38 |
| 2010-05-26 | -11.85 |
| 2010-05-25 | -14.32 |
| 2010-05-24 | -8.90 |
| 2010-05-20 | -16.78 |
| 2010-05-19 | -10.38 |
| 2010-05-18 | -9.39 |
| 2010-05-17 | -13.33 |
| 2010-05-14 | -12.84 |
| 2010-05-13 | -11.85 |
| 2010-05-12 | -7.42 |
| 2010-05-11 | -7.42 |
| 2010-05-10 | -4.47 |
| 2010-05-07 | -9.88 |
| 2010-05-06 | -14.22 |
| 2010-05-05 | -13.74 |
| 2010-05-04 | -9.95 |
| 2010-05-03 | -7.11 |
| 2010-04-30 | -7.58 |
| 2010-04-29 | -9.48 |
| 2010-04-28 | -10.90 |
| 2010-04-27 | -10.43 |
| 2010-04-26 | -10.90 |
| 2010-04-23 | -10.43 |
| 2010-04-22 | -9.00 |
| 2010-04-21 | -7.58 |
| 2010-04-20 | -7.58 |
| 2010-04-19 | -7.58 |
| 2010-04-16 | -3.79 |
| 2010-04-15 | -3.32 |
| 2010-04-14 | -2.37 |
| 2010-04-13 | -2.84 |
| 2010-04-12 | -2.84 |
| 2010-04-09 | -0.95 |
| 2010-04-08 | -2.84 |
| 2010-04-07 | -0.95 |
| 2010-04-01 | -0.95 |
| 2010-03-31 | -2.84 |
| 2010-03-30 | -4.27 |
| 2010-03-29 | -10.90 |
| 2010-03-26 | -12.80 |
| 2010-03-25 | -13.27 |
| 2010-03-24 | -15.17 |
| 2010-03-23 | -13.27 |
| 2010-03-22 | -14.69 |
| 2010-03-19 | -14.69 |
| 2010-03-18 | -13.27 |
| 2010-03-17 | -13.27 |
| 2010-03-16 | -14.22 |
| 2010-03-15 | -12.80 |
| 2010-03-12 | -11.37 |
| 2010-03-11 | -11.85 |
| 2010-03-10 | -10.43 |
| 2010-03-09 | -12.32 |
| 2010-03-08 | -12.32 |
| 2010-03-05 | -15.64 |
| 2010-03-04 | -13.74 |
| 2010-03-03 | -10.43 |
| 2010-03-02 | -8.53 |
| 2010-03-01 | -9.00 |
| 2010-02-26 | -9.95 |
| 2010-02-25 | -10.90 |
| 2010-02-24 | -11.37 |
| 2010-02-23 | -9.95 |
| 2010-02-22 | -10.43 |
| 2010-02-19 | -10.43 |
| 2010-02-18 | -8.53 |
| 2010-02-17 | -7.11 |
| 2010-02-12 | -9.95 |
| 2010-02-11 | -11.37 |
| 2010-02-10 | -15.64 |
| 2010-02-09 | -16.59 |
| 2010-02-08 | -15.64 |
| 2010-02-05 | -14.69 |
| 2010-02-04 | -12.80 |
| 2010-02-03 | -9.95 |
| 2010-02-02 | -12.32 |
| 2010-02-01 | -11.85 |
| 2010-01-29 | -10.90 |
| 2010-01-28 | -11.37 |
| 2010-01-27 | -12.32 |
| 2010-01-26 | -11.85 |
| 2010-01-25 | -10.43 |
| 2010-01-22 | -5.69 |
| 2010-01-21 | -2.84 |
| 2010-01-20 | -1.90 |
| 2010-01-19 | -0.95 |
| 2010-01-18 | -0.95 |
| 2010-01-15 | -0.47 |
| 2010-01-14 | -0.47 |
| 2010-01-13 | 0.00 |
| 2010-01-12 | 3.79 |
| 2010-01-11 | 3.79 |
| 2010-01-08 | 2.84 |
| 2010-01-07 | 5.69 |
| 2010-01-06 | 7.11 |
| 2010-01-05 | 6.16 |
| 2010-01-04 | 5.21 |
| 2009-12-31 | 5.21 |
| 2009-12-30 | 4.27 |
| 2009-12-29 | 0.95 |
| 2009-12-28 | 1.42 |
| 2009-12-24 | 1.90 |
| 2009-12-23 | -0.47 |
| 2009-12-22 | 0.95 |
| 2009-12-21 | 1.90 |
| 2009-12-18 | 3.79 |
| 2009-12-17 | 6.64 |
| 2009-12-16 | 3.32 |
| 2009-12-15 | 8.06 |
| 2009-12-14 | 12.32 |
| 2009-12-11 | 13.27 |
| 2009-12-10 | 16.11 |
| 2009-12-09 | 19.91 |
| 2009-12-08 | 13.74 |
| 2009-12-07 | 0.00 |
| 2009-12-04 | -0.47 |
| 2009-12-03 | 3.32 |
| 2009-12-02 | 1.42 |
| 2009-12-01 | -0.47 |
| 2009-11-30 | -0.47 |
| 2009-11-27 | -2.37 |
| 2009-11-26 | 0.95 |
| 2009-11-25 | 3.32 |
| 2009-11-24 | 3.32 |
| 2009-11-23 | 4.27 |
| 2009-11-20 | 2.84 |
| 2009-11-19 | 5.21 |
| 2009-11-18 | 3.79 |
| 2009-11-17 | 4.27 |
| 2009-11-16 | 4.74 |
| 2009-11-13 | 4.27 |
| 2009-11-12 | 3.32 |
| 2009-11-11 | 2.84 |
| 2009-11-10 | 2.37 |
| 2009-11-09 | 3.79 |
| 2009-11-06 | 4.27 |
| 2009-11-05 | 4.27 |
| 2009-11-04 | 3.32 |
| 2009-11-03 | 3.32 |
| 2009-11-02 | 1.90 |
| 2009-10-30 | 0.95 |
| 2009-10-29 | 0.00 |
| 2009-10-28 | 5.21 |
| 2009-10-27 | 5.69 |
| 2009-10-23 | 9.48 |
| 2009-10-22 | 10.90 |
| 2009-10-21 | 11.37 |
| 2009-10-20 | 9.00 |
| 2009-10-19 | 6.64 |
| 2009-10-16 | 4.27 |
| 2009-10-15 | 4.27 |
| 2009-10-14 | 4.27 |
| 2009-10-13 | 3.79 |
| 2009-10-12 | 1.90 |
| 2009-10-09 | 4.27 |
| 2009-10-08 | 6.64 |
| 2009-10-07 | 5.21 |
| 2009-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy