Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00990 | 1994-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0990 % |
|---|---|
| 2025-09-19 | 379.82 |
| 2025-09-18 | 379.82 |
| 2025-09-17 | 405.76 |
| 2025-09-16 | 405.76 |
| 2025-09-15 | 412.24 |
| 2025-09-12 | 418.73 |
| 2025-09-11 | 412.24 |
| 2025-09-10 | 418.73 |
| 2025-09-09 | 418.73 |
| 2025-09-08 | 425.21 |
| 2025-09-05 | 425.21 |
| 2025-09-04 | 425.21 |
| 2025-09-03 | 425.21 |
| 2025-09-02 | 444.67 |
| 2025-09-01 | 431.70 |
| 2025-08-29 | 438.18 |
| 2025-08-28 | 464.12 |
| 2025-08-27 | 503.02 |
| 2025-08-26 | 515.99 |
| 2025-08-25 | 509.51 |
| 2025-08-22 | 451.15 |
| 2025-08-21 | 444.67 |
| 2025-08-20 | 457.63 |
| 2025-08-19 | 477.09 |
| 2025-08-18 | 477.09 |
| 2025-08-15 | 470.60 |
| 2025-08-14 | 477.09 |
| 2025-08-13 | 464.12 |
| 2025-08-12 | 470.60 |
| 2025-08-11 | 457.63 |
| 2025-08-08 | 477.09 |
| 2025-08-07 | 483.57 |
| 2025-08-06 | 470.60 |
| 2025-08-05 | 464.12 |
| 2025-08-04 | 477.09 |
| 2025-08-01 | 457.63 |
| 2025-07-31 | 444.67 |
| 2025-07-30 | 477.09 |
| 2025-07-29 | 490.05 |
| 2025-07-28 | 477.09 |
| 2025-07-25 | 496.54 |
| 2025-07-24 | 515.99 |
| 2025-07-23 | 515.99 |
| 2025-07-22 | 503.02 |
| 2025-07-21 | 509.51 |
| 2025-07-18 | 496.54 |
| 2025-07-17 | 464.12 |
| 2025-07-16 | 464.12 |
| 2025-07-15 | 464.12 |
| 2025-07-14 | 470.60 |
| 2025-07-11 | 457.63 |
| 2025-07-10 | 431.70 |
| 2025-07-09 | 405.76 |
| 2025-07-08 | 399.28 |
| 2025-07-07 | 418.73 |
| 2025-07-04 | 418.73 |
| 2025-07-03 | 405.76 |
| 2025-07-02 | 379.82 |
| 2025-06-30 | 340.92 |
| 2025-06-27 | 327.95 |
| 2025-06-26 | 321.47 |
| 2025-06-25 | 321.47 |
| 2025-06-24 | 302.01 |
| 2025-06-23 | 295.53 |
| 2025-06-20 | 276.08 |
| 2025-06-19 | 269.59 |
| 2025-06-18 | 269.59 |
| 2025-06-17 | 263.11 |
| 2025-06-16 | 289.05 |
| 2025-06-13 | 276.08 |
| 2025-06-12 | 263.11 |
| 2025-06-11 | 243.66 |
| 2025-06-10 | 230.69 |
| 2025-06-09 | 204.75 |
| 2025-06-06 | 201.51 |
| 2025-06-05 | 204.75 |
| 2025-06-04 | 208.00 |
| 2025-06-03 | 204.75 |
| 2025-06-02 | 204.75 |
| 2025-05-30 | 214.48 |
| 2025-05-29 | 208.00 |
| 2025-05-28 | 191.78 |
| 2025-05-27 | 185.30 |
| 2025-05-26 | 185.30 |
| 2025-05-23 | 182.06 |
| 2025-05-22 | 165.85 |
| 2025-05-21 | 165.85 |
| 2025-05-20 | 169.09 |
| 2025-05-19 | 162.61 |
| 2025-05-16 | 162.61 |
| 2025-05-15 | 162.61 |
| 2025-05-14 | 162.61 |
| 2025-05-13 | 165.85 |
| 2025-05-12 | 162.61 |
| 2025-05-09 | 159.36 |
| 2025-05-08 | 156.12 |
| 2025-05-07 | 152.88 |
| 2025-05-06 | 152.88 |
| 2025-05-02 | 152.88 |
| 2025-04-30 | 152.88 |
| 2025-04-29 | 152.88 |
| 2025-04-28 | 156.12 |
| 2025-04-25 | 156.12 |
| 2025-04-24 | 133.43 |
| 2025-04-23 | 130.19 |
| 2025-04-22 | 133.43 |
| 2025-04-17 | 126.94 |
| 2025-04-16 | 126.94 |
| 2025-04-15 | 130.19 |
| 2025-04-14 | 130.19 |
| 2025-04-11 | 130.19 |
| 2025-04-10 | 126.94 |
| 2025-04-09 | 117.22 |
| 2025-04-08 | 113.98 |
| 2025-04-07 | 104.25 |
| 2025-04-03 | 143.15 |
| 2025-04-02 | 143.15 |
| 2025-04-01 | 149.64 |
| 2025-03-31 | 149.64 |
| 2025-03-28 | 143.15 |
| 2025-03-27 | 146.40 |
| 2025-03-26 | 143.15 |
| 2025-03-25 | 143.15 |
| 2025-03-24 | 139.91 |
| 2025-03-21 | 143.15 |
| 2025-03-20 | 149.64 |
| 2025-03-19 | 149.64 |
| 2025-03-18 | 149.64 |
| 2025-03-17 | 156.12 |
| 2025-03-14 | 162.61 |
| 2025-03-13 | 159.36 |
| 2025-03-12 | 165.85 |
| 2025-03-11 | 152.88 |
| 2025-03-10 | 149.64 |
| 2025-03-07 | 143.15 |
| 2025-03-06 | 146.40 |
| 2025-03-05 | 146.40 |
| 2025-03-04 | 139.91 |
| 2025-03-03 | 139.91 |
| 2025-02-28 | 139.91 |
| 2025-02-27 | 149.64 |
| 2025-02-26 | 149.64 |
| 2025-02-25 | 156.12 |
| 2025-02-24 | 156.12 |
| 2025-02-21 | 162.61 |
| 2025-02-20 | 159.36 |
| 2025-02-19 | 159.36 |
| 2025-02-18 | 152.88 |
| 2025-02-17 | 152.88 |
| 2025-02-14 | 165.85 |
| 2025-02-13 | 156.12 |
| 2025-02-12 | 172.33 |
| 2025-02-11 | 162.61 |
| 2025-02-10 | 159.36 |
| 2025-02-07 | 156.12 |
| 2025-02-06 | 156.12 |
| 2025-02-05 | 156.12 |
| 2025-02-04 | 159.36 |
| 2025-02-03 | 149.64 |
| 2025-01-28 | 156.12 |
| 2025-01-27 | 146.40 |
| 2025-01-24 | 146.40 |
| 2025-01-23 | 139.91 |
| 2025-01-22 | 136.67 |
| 2025-01-21 | 139.91 |
| 2025-01-20 | 139.91 |
| 2025-01-17 | 126.94 |
| 2025-01-16 | 130.19 |
| 2025-01-15 | 133.43 |
| 2025-01-14 | 136.67 |
| 2025-01-13 | 123.70 |
| 2025-01-10 | 123.70 |
| 2025-01-09 | 133.43 |
| 2025-01-08 | 133.43 |
| 2025-01-07 | 143.15 |
| 2025-01-06 | 139.91 |
| 2025-01-03 | 146.40 |
| 2025-01-02 | 152.88 |
| 2024-12-31 | 159.36 |
| 2024-12-30 | 149.64 |
| 2024-12-27 | 152.88 |
| 2024-12-24 | 156.12 |
| 2024-12-23 | 156.12 |
| 2024-12-20 | 156.12 |
| 2024-12-19 | 159.36 |
| 2024-12-18 | 159.36 |
| 2024-12-17 | 156.12 |
| 2024-12-16 | 159.36 |
| 2024-12-13 | 159.36 |
| 2024-12-12 | 172.33 |
| 2024-12-11 | 165.85 |
| 2024-12-10 | 165.85 |
| 2024-12-09 | 172.33 |
| 2024-12-06 | 165.85 |
| 2024-12-05 | 152.88 |
| 2024-12-04 | 156.12 |
| 2024-12-03 | 159.36 |
| 2024-12-02 | 159.36 |
| 2024-11-29 | 162.61 |
| 2024-11-28 | 159.36 |
| 2024-11-27 | 162.61 |
| 2024-11-26 | 159.36 |
| 2024-11-25 | 169.09 |
| 2024-11-22 | 172.33 |
| 2024-11-21 | 188.54 |
| 2024-11-20 | 198.27 |
| 2024-11-19 | 195.03 |
| 2024-11-18 | 188.54 |
| 2024-11-15 | 188.54 |
| 2024-11-14 | 185.30 |
| 2024-11-13 | 191.78 |
| 2024-11-12 | 204.75 |
| 2024-11-11 | 217.72 |
| 2024-11-08 | 188.54 |
| 2024-11-07 | 195.03 |
| 2024-11-06 | 208.00 |
| 2024-11-05 | 230.69 |
| 2024-11-04 | 159.36 |
| 2024-11-01 | 159.36 |
| 2024-10-31 | 152.88 |
| 2024-10-30 | 149.64 |
| 2024-10-29 | 152.88 |
| 2024-10-28 | 156.12 |
| 2024-10-25 | 156.12 |
| 2024-10-24 | 159.36 |
| 2024-10-23 | 165.85 |
| 2024-10-22 | 165.85 |
| 2024-10-21 | 162.61 |
| 2024-10-18 | 165.85 |
| 2024-10-17 | 159.36 |
| 2024-10-16 | 165.85 |
| 2024-10-15 | 169.09 |
| 2024-10-14 | 175.57 |
| 2024-10-10 | 195.03 |
| 2024-10-09 | 191.78 |
| 2024-10-08 | 224.21 |
| 2024-10-07 | 282.56 |
| 2024-10-04 | 250.14 |
| 2024-10-03 | 250.14 |
| 2024-10-02 | 269.59 |
| 2024-09-30 | 217.72 |
| 2024-09-27 | 175.57 |
| 2024-09-26 | 152.88 |
| 2024-09-25 | 146.40 |
| 2024-09-24 | 149.64 |
| 2024-09-23 | 139.91 |
| 2024-09-20 | 152.88 |
| 2024-09-19 | 159.36 |
| 2024-09-17 | 156.12 |
| 2024-09-16 | 156.12 |
| 2024-09-13 | 162.61 |
| 2024-09-12 | 152.88 |
| 2024-09-11 | 139.91 |
| 2024-09-10 | 149.64 |
| 2024-09-09 | 139.91 |
| 2024-09-05 | 146.40 |
| 2024-09-04 | 156.12 |
| 2024-09-03 | 136.67 |
| 2024-09-02 | 146.40 |
| 2024-08-30 | 156.12 |
| 2024-08-29 | 156.12 |
| 2024-08-28 | 149.64 |
| 2024-08-27 | 156.12 |
| 2024-08-26 | 143.15 |
| 2024-08-23 | 152.88 |
| 2024-08-22 | 149.64 |
| 2024-08-21 | 152.88 |
| 2024-08-20 | 156.12 |
| 2024-08-19 | 165.85 |
| 2024-08-16 | 156.12 |
| 2024-08-15 | 159.36 |
| 2024-08-14 | 156.12 |
| 2024-08-13 | 159.36 |
| 2024-08-12 | 159.36 |
| 2024-08-09 | 159.36 |
| 2024-08-08 | 162.61 |
| 2024-08-07 | 172.33 |
| 2024-08-06 | 169.09 |
| 2024-08-05 | 162.61 |
| 2024-08-02 | 182.06 |
| 2024-08-01 | 185.30 |
| 2024-07-31 | 191.78 |
| 2024-07-30 | 188.54 |
| 2024-07-29 | 182.06 |
| 2024-07-26 | 185.30 |
| 2024-07-25 | 178.82 |
| 2024-07-24 | 185.30 |
| 2024-07-23 | 188.54 |
| 2024-07-22 | 201.51 |
| 2024-07-19 | 195.03 |
| 2024-07-18 | 201.51 |
| 2024-07-17 | 211.24 |
| 2024-07-16 | 208.00 |
| 2024-07-15 | 211.24 |
| 2024-07-12 | 217.72 |
| 2024-07-11 | 217.72 |
| 2024-07-10 | 217.72 |
| 2024-07-09 | 220.96 |
| 2024-07-08 | 214.48 |
| 2024-07-05 | 224.21 |
| 2024-07-04 | 224.21 |
| 2024-07-03 | 217.72 |
| 2024-07-02 | 217.72 |
| 2024-06-28 | 217.72 |
| 2024-06-27 | 214.48 |
| 2024-06-26 | 208.00 |
| 2024-06-25 | 214.48 |
| 2024-06-24 | 204.75 |
| 2024-06-21 | 230.69 |
| 2024-06-20 | 250.14 |
| 2024-06-19 | 243.66 |
| 2024-06-18 | 243.66 |
| 2024-06-17 | 224.21 |
| 2024-06-14 | 243.66 |
| 2024-06-13 | 243.66 |
| 2024-06-12 | 250.14 |
| 2024-06-11 | 237.17 |
| 2024-06-07 | 250.14 |
| 2024-06-06 | 256.63 |
| 2024-06-05 | 269.59 |
| 2024-06-04 | 269.59 |
| 2024-06-03 | 282.56 |
| 2024-05-31 | 276.08 |
| 2024-05-30 | 276.08 |
| 2024-05-29 | 282.56 |
| 2024-05-28 | 289.05 |
| 2024-05-27 | 295.53 |
| 2024-05-24 | 289.05 |
| 2024-05-23 | 295.53 |
| 2024-05-22 | 295.53 |
| 2024-05-21 | 308.50 |
| 2024-05-20 | 308.50 |
| 2024-05-17 | 308.50 |
| 2024-05-16 | 308.50 |
| 2024-05-14 | 314.98 |
| 2024-05-13 | 321.47 |
| 2024-05-10 | 321.47 |
| 2024-05-09 | 314.98 |
| 2024-05-08 | 314.98 |
| 2024-05-07 | 314.98 |
| 2024-05-06 | 282.56 |
| 2024-05-03 | 269.59 |
| 2024-05-02 | 282.56 |
| 2024-04-30 | 289.05 |
| 2024-04-29 | 282.56 |
| 2024-04-26 | 263.75 |
| 2024-04-25 | 257.48 |
| 2024-04-24 | 263.75 |
| 2024-04-23 | 263.75 |
| 2024-04-22 | 270.02 |
| 2024-04-19 | 270.02 |
| 2024-04-18 | 257.48 |
| 2024-04-17 | 270.02 |
| 2024-04-16 | 270.02 |
| 2024-04-15 | 282.56 |
| 2024-04-12 | 282.56 |
| 2024-04-11 | 270.02 |
| 2024-04-10 | 282.56 |
| 2024-04-09 | 301.38 |
| 2024-04-08 | 320.19 |
| 2024-04-05 | 270.02 |
| 2024-04-03 | 307.65 |
| 2024-04-02 | 339.01 |
| 2024-03-28 | 288.83 |
| 2024-03-27 | 307.65 |
| 2024-03-26 | 313.92 |
| 2024-03-25 | 276.29 |
| 2024-03-22 | 257.48 |
| 2024-03-21 | 226.12 |
| 2024-03-20 | 188.49 |
| 2024-03-19 | 194.76 |
| 2024-03-18 | 179.08 |
| 2024-03-15 | 157.13 |
| 2024-03-14 | 138.32 |
| 2024-03-13 | 150.86 |
| 2024-03-12 | 150.86 |
| 2024-03-11 | 144.59 |
| 2024-03-08 | 141.45 |
| 2024-03-07 | 144.59 |
| 2024-03-06 | 141.45 |
| 2024-03-05 | 144.59 |
| 2024-03-04 | 150.86 |
| 2024-03-01 | 147.72 |
| 2024-02-29 | 150.86 |
| 2024-02-28 | 150.86 |
| 2024-02-27 | 150.86 |
| 2024-02-26 | 163.40 |
| 2024-02-23 | 157.13 |
| 2024-02-22 | 150.86 |
| 2024-02-21 | 160.27 |
| 2024-02-20 | 154.00 |
| 2024-02-19 | 163.40 |
| 2024-02-16 | 169.68 |
| 2024-02-15 | 147.72 |
| 2024-02-14 | 160.27 |
| 2024-02-09 | 185.35 |
| 2024-02-08 | 172.81 |
| 2024-02-07 | 172.81 |
| 2024-02-06 | 179.08 |
| 2024-02-05 | 163.40 |
| 2024-02-02 | 169.68 |
| 2024-02-01 | 166.54 |
| 2024-01-31 | 160.27 |
| 2024-01-30 | 169.68 |
| 2024-01-29 | 179.08 |
| 2024-01-26 | 185.35 |
| 2024-01-25 | 185.35 |
| 2024-01-24 | 179.08 |
| 2024-01-23 | 172.81 |
| 2024-01-22 | 172.81 |
| 2024-01-19 | 175.95 |
| 2024-01-18 | 179.08 |
| 2024-01-17 | 182.22 |
| 2024-01-16 | 201.03 |
| 2024-01-15 | 226.12 |
| 2024-01-12 | 201.03 |
| 2024-01-11 | 182.22 |
| 2024-01-10 | 188.49 |
| 2024-01-09 | 182.22 |
| 2024-01-08 | 182.22 |
| 2024-01-05 | 188.49 |
| 2024-01-04 | 194.76 |
| 2024-01-03 | 204.17 |
| 2024-01-02 | 201.03 |
| 2023-12-29 | 201.03 |
| 2023-12-28 | 207.30 |
| 2023-12-27 | 197.90 |
| 2023-12-22 | 219.85 |
| 2023-12-21 | 213.58 |
| 2023-12-20 | 213.58 |
| 2023-12-19 | 207.30 |
| 2023-12-18 | 213.58 |
| 2023-12-15 | 213.58 |
| 2023-12-14 | 207.30 |
| 2023-12-13 | 213.58 |
| 2023-12-12 | 219.85 |
| 2023-12-11 | 210.44 |
| 2023-12-08 | 204.17 |
| 2023-12-07 | 226.12 |
| 2023-12-06 | 238.66 |
| 2023-12-05 | 226.12 |
| 2023-12-04 | 257.48 |
| 2023-12-01 | 263.75 |
| 2023-11-30 | 263.75 |
| 2023-11-29 | 270.02 |
| 2023-11-28 | 270.02 |
| 2023-11-27 | 282.56 |
| 2023-11-24 | 295.11 |
| 2023-11-23 | 295.11 |
| 2023-11-22 | 276.29 |
| 2023-11-21 | 263.75 |
| 2023-11-20 | 276.29 |
| 2023-11-17 | 276.29 |
| 2023-11-16 | 270.02 |
| 2023-11-15 | 270.02 |
| 2023-11-14 | 257.48 |
| 2023-11-13 | 270.02 |
| 2023-11-10 | 257.48 |
| 2023-11-09 | 276.29 |
| 2023-11-08 | 276.29 |
| 2023-11-07 | 282.56 |
| 2023-11-06 | 295.11 |
| 2023-11-03 | 288.83 |
| 2023-11-02 | 270.02 |
| 2023-11-01 | 263.75 |
| 2023-10-31 | 263.75 |
| 2023-10-30 | 295.11 |
| 2023-10-27 | 276.29 |
| 2023-10-26 | 276.29 |
| 2023-10-25 | 276.29 |
| 2023-10-24 | 295.11 |
| 2023-10-20 | 295.11 |
| 2023-10-19 | 307.65 |
| 2023-10-18 | 288.83 |
| 2023-10-17 | 320.19 |
| 2023-10-16 | 295.11 |
| 2023-10-13 | 307.65 |
| 2023-10-12 | 313.92 |
| 2023-10-11 | 295.11 |
| 2023-10-10 | 320.19 |
| 2023-10-09 | 313.92 |
| 2023-10-06 | 332.73 |
| 2023-10-05 | 339.01 |
| 2023-10-04 | 288.83 |
| 2023-10-03 | 301.38 |
| 2023-09-29 | 307.65 |
| 2023-09-28 | 307.65 |
| 2023-09-27 | 307.65 |
| 2023-09-26 | 307.65 |
| 2023-09-25 | 301.38 |
| 2023-09-22 | 339.01 |
| 2023-09-21 | 307.65 |
| 2023-09-20 | 320.19 |
| 2023-09-19 | 345.28 |
| 2023-09-18 | 320.19 |
| 2023-09-15 | 326.46 |
| 2023-09-14 | 326.46 |
| 2023-09-13 | 345.28 |
| 2023-09-12 | 357.82 |
| 2023-09-11 | 364.09 |
| 2023-09-07 | 382.91 |
| 2023-09-06 | 389.18 |
| 2023-09-05 | 395.45 |
| 2023-09-04 | 395.45 |
| 2023-08-31 | 364.09 |
| 2023-08-30 | 376.64 |
| 2023-08-29 | 376.64 |
| 2023-08-28 | 382.91 |
| 2023-08-25 | 376.64 |
| 2023-08-24 | 395.45 |
| 2023-08-23 | 389.18 |
| 2023-08-22 | 395.45 |
| 2023-08-21 | 370.36 |
| 2023-08-18 | 395.45 |
| 2023-08-17 | 426.81 |
| 2023-08-16 | 433.08 |
| 2023-08-15 | 420.54 |
| 2023-08-14 | 426.81 |
| 2023-08-11 | 420.54 |
| 2023-08-10 | 445.62 |
| 2023-08-09 | 433.08 |
| 2023-08-08 | 420.54 |
| 2023-08-07 | 451.89 |
| 2023-08-04 | 439.35 |
| 2023-08-03 | 451.89 |
| 2023-08-02 | 439.35 |
| 2023-08-01 | 445.62 |
| 2023-07-31 | 445.62 |
| 2023-07-28 | 439.35 |
| 2023-07-27 | 439.35 |
| 2023-07-26 | 445.62 |
| 2023-07-25 | 451.89 |
| 2023-07-24 | 439.35 |
| 2023-07-21 | 439.35 |
| 2023-07-20 | 451.89 |
| 2023-07-19 | 451.89 |
| 2023-07-18 | 445.62 |
| 2023-07-14 | 464.44 |
| 2023-07-13 | 458.17 |
| 2023-07-12 | 439.35 |
| 2023-07-11 | 433.08 |
| 2023-07-10 | 439.35 |
| 2023-07-07 | 445.62 |
| 2023-07-06 | 464.44 |
| 2023-07-05 | 451.89 |
| 2023-07-04 | 476.98 |
| 2023-07-03 | 451.89 |
| 2023-06-30 | 451.89 |
| 2023-06-29 | 470.71 |
| 2023-06-28 | 464.44 |
| 2023-06-27 | 439.35 |
| 2023-06-26 | 433.08 |
| 2023-06-23 | 420.54 |
| 2023-06-21 | 414.26 |
| 2023-06-20 | 414.26 |
| 2023-06-19 | 426.81 |
| 2023-06-16 | 439.35 |
| 2023-06-15 | 445.62 |
| 2023-06-14 | 439.35 |
| 2023-06-13 | 445.62 |
| 2023-06-12 | 451.89 |
| 2023-06-09 | 458.17 |
| 2023-06-08 | 458.17 |
| 2023-06-07 | 458.17 |
| 2023-06-06 | 458.17 |
| 2023-06-05 | 464.44 |
| 2023-06-02 | 476.98 |
| 2023-06-01 | 470.71 |
| 2023-05-31 | 476.98 |
| 2023-05-30 | 470.71 |
| 2023-05-29 | 476.98 |
| 2023-05-25 | 470.71 |
| 2023-05-24 | 489.52 |
| 2023-05-23 | 502.07 |
| 2023-05-22 | 514.61 |
| 2023-05-19 | 520.88 |
| 2023-05-18 | 520.88 |
| 2023-05-17 | 508.34 |
| 2023-05-16 | 508.34 |
| 2023-05-15 | 539.69 |
| 2023-05-12 | 533.42 |
| 2023-05-11 | 552.24 |
| 2023-05-10 | 552.24 |
| 2023-05-09 | 508.34 |
| 2023-05-08 | 520.88 |
| 2023-05-05 | 470.71 |
| 2023-05-04 | 464.44 |
| 2023-05-03 | 439.35 |
| 2023-05-02 | 451.89 |
| 2023-04-28 | 470.71 |
| 2023-04-27 | 458.17 |
| 2023-04-26 | 458.17 |
| 2023-04-25 | 458.17 |
| 2023-04-24 | 445.62 |
| 2023-04-21 | 445.62 |
| 2023-04-20 | 476.98 |
| 2023-04-19 | 470.71 |
| 2023-04-18 | 476.98 |
| 2023-04-17 | 464.44 |
| 2023-04-14 | 470.71 |
| 2023-04-13 | 464.44 |
| 2023-04-12 | 458.17 |
| 2023-04-11 | 464.44 |
| 2023-04-06 | 445.62 |
| 2023-04-04 | 420.54 |
| 2023-04-03 | 433.08 |
| 2023-03-31 | 433.08 |
| 2023-03-30 | 458.17 |
| 2023-03-29 | 433.08 |
| 2023-03-28 | 426.81 |
| 2023-03-27 | 420.54 |
| 2023-03-24 | 433.08 |
| 2023-03-23 | 420.54 |
| 2023-03-22 | 426.81 |
| 2023-03-21 | 426.81 |
| 2023-03-20 | 420.54 |
| 2023-03-17 | 420.54 |
| 2023-03-16 | 395.45 |
| 2023-03-15 | 414.26 |
| 2023-03-14 | 420.54 |
| 2023-03-13 | 476.98 |
| 2023-03-10 | 414.26 |
| 2023-03-09 | 376.64 |
| 2023-03-08 | 370.36 |
| 2023-03-07 | 370.36 |
| 2023-03-06 | 382.91 |
| 2023-03-03 | 389.18 |
| 2023-03-02 | 407.99 |
| 2023-03-01 | 420.54 |
| 2023-02-28 | 401.72 |
| 2023-02-27 | 407.99 |
| 2023-02-24 | 407.99 |
| 2023-02-23 | 420.54 |
| 2023-02-22 | 426.81 |
| 2023-02-21 | 414.26 |
| 2023-02-20 | 433.08 |
| 2023-02-17 | 420.54 |
| 2023-02-16 | 433.08 |
| 2023-02-15 | 439.35 |
| 2023-02-14 | 426.81 |
| 2023-02-13 | 451.89 |
| 2023-02-10 | 476.98 |
| 2023-02-09 | 489.52 |
| 2023-02-08 | 489.52 |
| 2023-02-07 | 495.79 |
| 2023-02-06 | 495.79 |
| 2023-02-03 | 527.15 |
| 2023-02-02 | 545.97 |
| 2023-02-01 | 539.69 |
| 2023-01-31 | 539.69 |
| 2023-01-30 | 545.97 |
| 2023-01-27 | 583.60 |
| 2023-01-26 | 640.04 |
| 2023-01-20 | 577.32 |
| 2023-01-19 | 589.87 |
| 2023-01-18 | 614.95 |
| 2023-01-17 | 502.07 |
| 2023-01-16 | 464.44 |
| 2023-01-13 | 370.36 |
| 2023-01-12 | 370.36 |
| 2023-01-11 | 364.09 |
| 2023-01-10 | 370.36 |
| 2023-01-09 | 376.64 |
| 2023-01-06 | 370.36 |
| 2023-01-05 | 376.64 |
| 2023-01-04 | 389.18 |
| 2023-01-03 | 395.45 |
| 2022-12-30 | 395.45 |
| 2022-12-29 | 395.45 |
| 2022-12-28 | 401.72 |
| 2022-12-23 | 370.36 |
| 2022-12-22 | 389.18 |
| 2022-12-21 | 401.72 |
| 2022-12-20 | 401.72 |
| 2022-12-19 | 407.99 |
| 2022-12-16 | 414.26 |
| 2022-12-15 | 414.26 |
| 2022-12-14 | 426.81 |
| 2022-12-13 | 426.81 |
| 2022-12-12 | 426.81 |
| 2022-12-09 | 420.54 |
| 2022-12-08 | 414.26 |
| 2022-12-07 | 401.72 |
| 2022-12-06 | 414.26 |
| 2022-12-05 | 407.99 |
| 2022-12-02 | 401.72 |
| 2022-12-01 | 395.45 |
| 2022-11-30 | 401.72 |
| 2022-11-29 | 407.99 |
| 2022-11-28 | 414.26 |
| 2022-11-25 | 407.99 |
| 2022-11-24 | 426.81 |
| 2022-11-23 | 407.99 |
| 2022-11-22 | 426.81 |
| 2022-11-21 | 439.35 |
| 2022-11-18 | 439.35 |
| 2022-11-17 | 433.08 |
| 2022-11-16 | 433.08 |
| 2022-11-15 | 420.54 |
| 2022-11-14 | 433.08 |
| 2022-11-11 | 433.08 |
| 2022-11-10 | 433.08 |
| 2022-11-09 | 433.08 |
| 2022-11-08 | 426.81 |
| 2022-11-07 | 426.81 |
| 2022-11-04 | 395.45 |
| 2022-11-03 | 370.36 |
| 2022-11-02 | 395.45 |
| 2022-11-01 | 401.72 |
| 2022-10-31 | 370.36 |
| 2022-10-28 | 389.18 |
| 2022-10-27 | 401.72 |
| 2022-10-26 | 395.45 |
| 2022-10-25 | 389.18 |
| 2022-10-24 | 395.45 |
| 2022-10-21 | 433.08 |
| 2022-10-20 | 407.99 |
| 2022-10-19 | 401.72 |
| 2022-10-18 | 414.26 |
| 2022-10-17 | 451.89 |
| 2022-10-14 | 439.35 |
| 2022-10-13 | 439.35 |
| 2022-10-12 | 420.54 |
| 2022-10-11 | 445.62 |
| 2022-10-10 | 426.81 |
| 2022-10-07 | 433.08 |
| 2022-10-06 | 426.81 |
| 2022-10-05 | 420.54 |
| 2022-10-03 | 389.18 |
| 2022-09-30 | 395.45 |
| 2022-09-29 | 395.45 |
| 2022-09-28 | 414.26 |
| 2022-09-27 | 439.35 |
| 2022-09-26 | 451.89 |
| 2022-09-23 | 464.44 |
| 2022-09-22 | 470.71 |
| 2022-09-21 | 470.71 |
| 2022-09-20 | 476.98 |
| 2022-09-19 | 495.79 |
| 2022-09-16 | 489.52 |
| 2022-09-15 | 495.79 |
| 2022-09-14 | 489.52 |
| 2022-09-13 | 476.98 |
| 2022-09-09 | 483.25 |
| 2022-09-08 | 489.52 |
| 2022-09-07 | 433.08 |
| 2022-09-06 | 439.35 |
| 2022-09-05 | 420.54 |
| 2022-09-02 | 445.62 |
| 2022-09-01 | 464.44 |
| 2022-08-31 | 483.25 |
| 2022-08-30 | 520.88 |
| 2022-08-29 | 520.88 |
| 2022-08-26 | 527.15 |
| 2022-08-25 | 520.88 |
| 2022-08-24 | 533.42 |
| 2022-08-23 | 539.69 |
| 2022-08-22 | 539.69 |
| 2022-08-19 | 533.42 |
| 2022-08-18 | 520.88 |
| 2022-08-17 | 533.42 |
| 2022-08-16 | 533.42 |
| 2022-08-15 | 533.42 |
| 2022-08-12 | 533.42 |
| 2022-08-11 | 533.42 |
| 2022-08-10 | 527.15 |
| 2022-08-09 | 527.15 |
| 2022-08-08 | 539.69 |
| 2022-08-05 | 552.24 |
| 2022-08-04 | 545.97 |
| 2022-08-03 | 545.97 |
| 2022-08-02 | 533.42 |
| 2022-08-01 | 539.69 |
| 2022-07-29 | 545.97 |
| 2022-07-28 | 552.24 |
| 2022-07-27 | 552.24 |
| 2022-07-26 | 552.24 |
| 2022-07-25 | 545.97 |
| 2022-07-22 | 539.69 |
| 2022-07-21 | 558.51 |
| 2022-07-20 | 558.51 |
| 2022-07-19 | 558.51 |
| 2022-07-18 | 564.78 |
| 2022-07-15 | 564.78 |
| 2022-07-14 | 577.32 |
| 2022-07-13 | 589.87 |
| 2022-07-12 | 589.87 |
| 2022-07-11 | 589.87 |
| 2022-07-08 | 583.60 |
| 2022-07-07 | 577.32 |
| 2022-07-06 | 533.42 |
| 2022-07-05 | 533.42 |
| 2022-07-04 | 527.15 |
| 2022-06-30 | 564.78 |
| 2022-06-29 | 558.51 |
| 2022-06-28 | 583.60 |
| 2022-06-27 | 583.60 |
| 2022-06-24 | 571.05 |
| 2022-06-23 | 539.69 |
| 2022-06-22 | 514.61 |
| 2022-06-21 | 527.15 |
| 2022-06-20 | 564.78 |
| 2022-06-17 | 589.87 |
| 2022-06-16 | 589.87 |
| 2022-06-15 | 577.32 |
| 2022-06-14 | 602.41 |
| 2022-06-13 | 602.41 |
| 2022-06-10 | 602.41 |
| 2022-06-09 | 608.68 |
| 2022-06-08 | 621.22 |
| 2022-06-07 | 627.50 |
| 2022-06-06 | 621.22 |
| 2022-06-02 | 602.41 |
| 2022-06-01 | 614.95 |
| 2022-05-31 | 621.22 |
| 2022-05-30 | 602.41 |
| 2022-05-27 | 596.14 |
| 2022-05-26 | 589.87 |
| 2022-05-25 | 564.78 |
| 2022-05-24 | 596.14 |
| 2022-05-23 | 608.68 |
| 2022-05-20 | 589.87 |
| 2022-05-19 | 571.05 |
| 2022-05-18 | 589.87 |
| 2022-05-17 | 596.14 |
| 2022-05-16 | 596.14 |
| 2022-05-13 | 596.14 |
| 2022-05-12 | 558.51 |
| 2022-05-11 | 571.05 |
| 2022-05-10 | 571.05 |
| 2022-05-06 | 583.60 |
| 2022-05-05 | 614.95 |
| 2022-05-04 | 602.41 |
| 2022-05-03 | 614.95 |
| 2022-04-29 | 589.87 |
| 2022-04-28 | 596.14 |
| 2022-04-27 | 571.05 |
| 2022-04-26 | 571.05 |
| 2022-04-25 | 571.05 |
| 2022-04-22 | 589.87 |
| 2022-04-21 | 602.41 |
| 2022-04-20 | 640.04 |
| 2022-04-19 | 658.85 |
| 2022-04-14 | 646.31 |
| 2022-04-13 | 621.22 |
| 2022-04-12 | 633.77 |
| 2022-04-11 | 640.04 |
| 2022-04-08 | 646.31 |
| 2022-04-07 | 646.31 |
| 2022-04-06 | 671.40 |
| 2022-04-04 | 589.87 |
| 2022-04-01 | 589.87 |
| 2022-03-31 | 589.87 |
| 2022-03-30 | 602.41 |
| 2022-03-29 | 571.05 |
| 2022-03-28 | 564.78 |
| 2022-03-25 | 571.05 |
| 2022-03-24 | 596.14 |
| 2022-03-23 | 614.95 |
| 2022-03-22 | 602.41 |
| 2022-03-21 | 608.68 |
| 2022-03-18 | 577.32 |
| 2022-03-17 | 552.24 |
| 2022-03-16 | 564.78 |
| 2022-03-15 | 483.25 |
| 2022-03-14 | 539.69 |
| 2022-03-11 | 614.95 |
| 2022-03-10 | 640.04 |
| 2022-03-09 | 665.13 |
| 2022-03-08 | 658.85 |
| 2022-03-07 | 690.21 |
| 2022-03-04 | 665.13 |
| 2022-03-03 | 715.30 |
| 2022-03-02 | 652.58 |
| 2022-03-01 | 671.40 |
| 2022-02-28 | 696.48 |
| 2022-02-25 | 652.58 |
| 2022-02-24 | 640.04 |
| 2022-02-23 | 671.40 |
| 2022-02-22 | 520.88 |
| 2022-02-21 | 476.98 |
| 2022-02-18 | 433.08 |
| 2022-02-17 | 426.81 |
| 2022-02-16 | 439.35 |
| 2022-02-15 | 439.35 |
| 2022-02-14 | 458.17 |
| 2022-02-11 | 439.35 |
| 2022-02-10 | 464.44 |
| 2022-02-09 | 464.44 |
| 2022-02-08 | 458.17 |
| 2022-02-07 | 476.98 |
| 2022-02-04 | 451.89 |
| 2022-01-31 | 389.18 |
| 2022-01-28 | 395.45 |
| 2022-01-27 | 401.72 |
| 2022-01-26 | 401.72 |
| 2022-01-25 | 395.45 |
| 2022-01-24 | 395.45 |
| 2022-01-21 | 401.72 |
| 2022-01-20 | 407.99 |
| 2022-01-19 | 395.45 |
| 2022-01-18 | 407.99 |
| 2022-01-17 | 395.45 |
| 2022-01-14 | 389.18 |
| 2022-01-13 | 420.54 |
| 2022-01-12 | 414.26 |
| 2022-01-11 | 401.72 |
| 2022-01-10 | 420.54 |
| 2022-01-07 | 382.91 |
| 2022-01-06 | 401.72 |
| 2022-01-05 | 439.35 |
| 2022-01-04 | 439.35 |
| 2022-01-03 | 433.08 |
| 2021-12-31 | 445.62 |
| 2021-12-30 | 451.89 |
| 2021-12-29 | 445.62 |
| 2021-12-28 | 407.99 |
| 2021-12-24 | 395.45 |
| 2021-12-23 | 382.91 |
| 2021-12-22 | 401.72 |
| 2021-12-21 | 364.09 |
| 2021-12-20 | 351.55 |
| 2021-12-17 | 357.82 |
| 2021-12-16 | 345.28 |
| 2021-12-15 | 339.01 |
| 2021-12-14 | 351.55 |
| 2021-12-13 | 357.82 |
| 2021-12-10 | 351.55 |
| 2021-12-09 | 382.91 |
| 2021-12-08 | 332.73 |
| 2021-12-07 | 339.01 |
| 2021-12-06 | 351.55 |
| 2021-12-03 | 326.46 |
| 2021-12-02 | 364.09 |
| 2021-12-01 | 364.09 |
| 2021-11-30 | 357.82 |
| 2021-11-29 | 382.91 |
| 2021-11-26 | 407.99 |
| 2021-11-25 | 407.99 |
| 2021-11-24 | 420.54 |
| 2021-11-23 | 407.99 |
| 2021-11-22 | 426.81 |
| 2021-11-19 | 433.08 |
| 2021-11-18 | 439.35 |
| 2021-11-17 | 439.35 |
| 2021-11-16 | 458.17 |
| 2021-11-15 | 458.17 |
| 2021-11-12 | 458.17 |
| 2021-11-11 | 476.98 |
| 2021-11-10 | 483.25 |
| 2021-11-09 | 483.25 |
| 2021-11-08 | 483.25 |
| 2021-11-05 | 483.25 |
| 2021-11-04 | 508.34 |
| 2021-11-03 | 476.98 |
| 2021-11-02 | 470.71 |
| 2021-11-01 | 495.79 |
| 2021-10-29 | 495.79 |
| 2021-10-28 | 495.79 |
| 2021-10-27 | 489.52 |
| 2021-10-26 | 495.79 |
| 2021-10-25 | 476.98 |
| 2021-10-22 | 483.25 |
| 2021-10-21 | 470.71 |
| 2021-10-20 | 502.07 |
| 2021-10-19 | 508.34 |
| 2021-10-18 | 514.61 |
| 2021-10-15 | 489.52 |
| 2021-10-12 | 470.71 |
| 2021-10-11 | 464.44 |
| 2021-10-08 | 439.35 |
| 2021-10-07 | 464.44 |
| 2021-10-06 | 445.62 |
| 2021-10-05 | 458.17 |
| 2021-10-04 | 464.44 |
| 2021-09-30 | 470.71 |
| 2021-09-29 | 451.89 |
| 2021-09-28 | 476.98 |
| 2021-09-27 | 464.44 |
| 2021-09-24 | 489.52 |
| 2021-09-23 | 545.97 |
| 2021-09-21 | 464.44 |
| 2021-09-20 | 445.62 |
| 2021-09-17 | 476.98 |
| 2021-09-16 | 558.51 |
| 2021-09-15 | 608.68 |
| 2021-09-14 | 577.32 |
| 2021-09-13 | 646.31 |
| 2021-09-10 | 577.32 |
| 2021-09-09 | 640.04 |
| 2021-09-08 | 652.58 |
| 2021-09-07 | 652.58 |
| 2021-09-06 | 658.85 |
| 2021-09-03 | 683.94 |
| 2021-09-02 | 702.75 |
| 2021-09-01 | 702.75 |
| 2021-08-31 | 665.13 |
| 2021-08-30 | 671.40 |
| 2021-08-27 | 709.03 |
| 2021-08-26 | 727.84 |
| 2021-08-25 | 734.11 |
| 2021-08-24 | 715.30 |
| 2021-08-23 | 727.84 |
| 2021-08-20 | 683.94 |
| 2021-08-19 | 709.03 |
| 2021-08-18 | 727.84 |
| 2021-08-17 | 734.11 |
| 2021-08-16 | 746.65 |
| 2021-08-13 | 721.57 |
| 2021-08-12 | 702.75 |
| 2021-08-11 | 709.03 |
| 2021-08-10 | 740.38 |
| 2021-08-09 | 771.74 |
| 2021-08-06 | 790.56 |
| 2021-08-05 | 790.56 |
| 2021-08-04 | 796.83 |
| 2021-08-03 | 790.56 |
| 2021-08-02 | 790.56 |
| 2021-07-30 | 803.10 |
| 2021-07-29 | 828.18 |
| 2021-07-28 | 752.93 |
| 2021-07-27 | 709.03 |
| 2021-07-26 | 815.64 |
| 2021-07-23 | 834.46 |
| 2021-07-22 | 878.36 |
| 2021-07-21 | 821.91 |
| 2021-07-20 | 809.37 |
| 2021-07-19 | 909.71 |
| 2021-07-16 | 865.81 |
| 2021-07-15 | 840.73 |
| 2021-07-14 | 771.74 |
| 2021-07-13 | 740.38 |
| 2021-07-12 | 727.84 |
| 2021-07-09 | 715.30 |
| 2021-07-08 | 915.99 |
| 2021-07-07 | 928.53 |
| 2021-07-06 | 953.61 |
| 2021-07-05 | 865.81 |
| 2021-07-02 | 828.18 |
| 2021-06-30 | 815.64 |
| 2021-06-29 | 834.46 |
| 2021-06-28 | 815.64 |
| 2021-06-25 | 840.73 |
| 2021-06-24 | 821.91 |
| 2021-06-23 | 740.38 |
| 2021-06-22 | 727.84 |
| 2021-06-21 | 746.65 |
| 2021-06-18 | 652.58 |
| 2021-06-17 | 596.14 |
| 2021-06-16 | 533.42 |
| 2021-06-15 | 514.61 |
| 2021-06-11 | 495.79 |
| 2021-06-10 | 489.52 |
| 2021-06-09 | 489.52 |
| 2021-06-08 | 489.52 |
| 2021-06-07 | 476.98 |
| 2021-06-04 | 458.17 |
| 2021-06-03 | 439.35 |
| 2021-06-02 | 445.62 |
| 2021-06-01 | 451.89 |
| 2021-05-31 | 445.62 |
| 2021-05-28 | 451.89 |
| 2021-05-27 | 433.08 |
| 2021-05-26 | 395.45 |
| 2021-05-25 | 364.09 |
| 2021-05-24 | 382.91 |
| 2021-05-21 | 376.64 |
| 2021-05-20 | 433.08 |
| 2021-05-18 | 389.18 |
| 2021-05-17 | 364.09 |
| 2021-05-14 | 351.55 |
| 2021-05-13 | 351.55 |
| 2021-05-12 | 345.28 |
| 2021-05-11 | 357.82 |
| 2021-05-10 | 351.55 |
| 2021-05-07 | 339.01 |
| 2021-05-06 | 345.28 |
| 2021-05-05 | 345.28 |
| 2021-05-04 | 351.55 |
| 2021-05-03 | 351.55 |
| 2021-04-30 | 345.28 |
| 2021-04-29 | 345.28 |
| 2021-04-28 | 339.01 |
| 2021-04-27 | 357.82 |
| 2021-04-26 | 370.36 |
| 2021-04-23 | 345.28 |
| 2021-04-22 | 357.82 |
| 2021-04-21 | 376.64 |
| 2021-04-20 | 351.55 |
| 2021-04-19 | 326.46 |
| 2021-04-16 | 307.65 |
| 2021-04-15 | 320.19 |
| 2021-04-14 | 326.46 |
| 2021-04-13 | 288.83 |
| 2021-04-12 | 263.75 |
| 2021-04-09 | 244.93 |
| 2021-04-08 | 244.93 |
| 2021-04-07 | 207.30 |
| 2021-04-01 | 182.22 |
| 2021-03-31 | 182.22 |
| 2021-03-30 | 175.95 |
| 2021-03-29 | 185.35 |
| 2021-03-26 | 185.35 |
| 2021-03-25 | 154.00 |
| 2021-03-24 | 154.00 |
| 2021-03-23 | 141.45 |
| 2021-03-22 | 125.77 |
| 2021-03-19 | 122.64 |
| 2021-03-18 | 128.91 |
| 2021-03-17 | 128.91 |
| 2021-03-16 | 122.64 |
| 2021-03-15 | 125.77 |
| 2021-03-12 | 119.50 |
| 2021-03-11 | 119.50 |
| 2021-03-10 | 119.50 |
| 2021-03-09 | 113.23 |
| 2021-03-08 | 110.10 |
| 2021-03-05 | 113.23 |
| 2021-03-04 | 116.37 |
| 2021-03-03 | 116.37 |
| 2021-03-02 | 125.77 |
| 2021-03-01 | 128.91 |
| 2021-02-26 | 132.05 |
| 2021-02-25 | 128.91 |
| 2021-02-24 | 125.77 |
| 2021-02-23 | 135.18 |
| 2021-02-22 | 135.18 |
| 2021-02-19 | 135.18 |
| 2021-02-18 | 132.05 |
| 2021-02-17 | 132.05 |
| 2021-02-16 | 135.18 |
| 2021-02-11 | 128.91 |
| 2021-02-10 | 135.18 |
| 2021-02-09 | 135.18 |
| 2021-02-08 | 132.05 |
| 2021-02-05 | 125.77 |
| 2021-02-04 | 113.23 |
| 2021-02-03 | 125.77 |
| 2021-02-02 | 125.77 |
| 2021-02-01 | 132.05 |
| 2021-01-29 | 122.64 |
| 2021-01-28 | 125.77 |
| 2021-01-27 | 132.05 |
| 2021-01-26 | 132.05 |
| 2021-01-25 | 128.91 |
| 2021-01-22 | 100.69 |
| 2021-01-21 | 97.55 |
| 2021-01-20 | 88.15 |
| 2021-01-19 | 72.47 |
| 2021-01-18 | 78.74 |
| 2021-01-15 | 85.01 |
| 2021-01-14 | 91.28 |
| 2021-01-13 | 85.01 |
| 2021-01-12 | 91.28 |
| 2021-01-11 | 49.26 |
| 2021-01-08 | 27.31 |
| 2021-01-07 | 19.16 |
| 2021-01-06 | 28.57 |
| 2021-01-05 | 9.12 |
| 2021-01-04 | -6.55 |
| 2020-12-31 | -13.45 |
| 2020-12-30 | -15.96 |
| 2020-12-29 | -20.35 |
| 2020-12-28 | -22.23 |
| 2020-12-24 | -22.86 |
| 2020-12-23 | -22.86 |
| 2020-12-22 | -21.61 |
| 2020-12-21 | -20.98 |
| 2020-12-18 | -20.35 |
| 2020-12-17 | -21.61 |
| 2020-12-16 | -23.49 |
| 2020-12-15 | -23.49 |
| 2020-12-14 | -21.61 |
| 2020-12-11 | -20.98 |
| 2020-12-10 | -22.86 |
| 2020-12-09 | -26.00 |
| 2020-12-08 | -21.61 |
| 2020-12-07 | -24.11 |
| 2020-12-04 | -24.74 |
| 2020-12-03 | -24.74 |
| 2020-12-02 | -24.11 |
| 2020-12-01 | -26.62 |
| 2020-11-30 | -26.62 |
| 2020-11-27 | -24.11 |
| 2020-11-26 | -23.49 |
| 2020-11-25 | -23.49 |
| 2020-11-24 | -23.49 |
| 2020-11-23 | -26.62 |
| 2020-11-20 | -26.00 |
| 2020-11-19 | -27.88 |
| 2020-11-18 | -29.13 |
| 2020-11-17 | -29.13 |
| 2020-11-16 | -26.00 |
| 2020-11-13 | -22.86 |
| 2020-11-12 | -27.25 |
| 2020-11-11 | -27.25 |
| 2020-11-10 | -24.74 |
| 2020-11-09 | -29.76 |
| 2020-11-06 | -30.39 |
| 2020-11-05 | -28.50 |
| 2020-11-04 | -26.00 |
| 2020-11-03 | -31.01 |
| 2020-11-02 | -31.01 |
| 2020-10-30 | -32.89 |
| 2020-10-29 | -32.89 |
| 2020-10-28 | -31.64 |
| 2020-10-27 | -31.01 |
| 2020-10-23 | -29.13 |
| 2020-10-22 | -29.13 |
| 2020-10-21 | -29.13 |
| 2020-10-20 | -27.88 |
| 2020-10-19 | -34.15 |
| 2020-10-16 | -37.28 |
| 2020-10-15 | -32.27 |
| 2020-10-14 | -37.28 |
| 2020-10-12 | -37.28 |
| 2020-10-09 | -35.40 |
| 2020-10-08 | -35.40 |
| 2020-10-07 | -34.78 |
| 2020-10-06 | -37.28 |
| 2020-10-05 | -37.28 |
| 2020-09-30 | -37.28 |
| 2020-09-29 | -37.28 |
| 2020-09-28 | -37.28 |
| 2020-09-25 | -37.28 |
| 2020-09-24 | -37.28 |
| 2020-09-23 | -36.66 |
| 2020-09-22 | -36.66 |
| 2020-09-21 | -34.78 |
| 2020-09-18 | -37.28 |
| 2020-09-17 | -37.28 |
| 2020-09-16 | -37.28 |
| 2020-09-15 | -33.52 |
| 2020-09-14 | -37.28 |
| 2020-09-11 | -40.42 |
| 2020-09-10 | -40.42 |
| 2020-09-09 | -40.42 |
| 2020-09-08 | -39.79 |
| 2020-09-07 | -39.17 |
| 2020-09-04 | -34.15 |
| 2020-09-03 | -37.91 |
| 2020-09-02 | -37.28 |
| 2020-09-01 | -37.91 |
| 2020-08-31 | -37.28 |
| 2020-08-28 | -36.66 |
| 2020-08-27 | -37.28 |
| 2020-08-26 | -36.66 |
| 2020-08-25 | -37.28 |
| 2020-08-24 | -35.40 |
| 2020-08-21 | -39.17 |
| 2020-08-20 | -39.17 |
| 2020-08-19 | -39.17 |
| 2020-08-18 | -39.17 |
| 2020-08-17 | -39.17 |
| 2020-08-14 | -41.67 |
| 2020-08-13 | -41.67 |
| 2020-08-12 | -39.17 |
| 2020-08-11 | -40.42 |
| 2020-08-10 | -41.67 |
| 2020-08-07 | -43.56 |
| 2020-08-06 | -42.93 |
| 2020-08-05 | -43.56 |
| 2020-08-04 | -43.56 |
| 2020-08-03 | -41.05 |
| 2020-07-31 | -41.05 |
| 2020-07-30 | -41.05 |
| 2020-07-29 | -40.42 |
| 2020-07-28 | -43.56 |
| 2020-07-27 | -43.56 |
| 2020-07-24 | -43.56 |
| 2020-07-23 | -43.56 |
| 2020-07-22 | -43.56 |
| 2020-07-21 | -43.56 |
| 2020-07-20 | -43.56 |
| 2020-07-17 | -46.69 |
| 2020-07-16 | -48.57 |
| 2020-07-15 | -48.57 |
| 2020-07-14 | -47.95 |
| 2020-07-13 | -51.08 |
| 2020-07-10 | -35.40 |
| 2020-07-09 | -38.54 |
| 2020-07-08 | -41.05 |
| 2020-07-07 | -46.69 |
| 2020-07-06 | -47.32 |
| 2020-07-03 | -47.32 |
| 2020-07-02 | -47.32 |
| 2020-06-30 | -49.20 |
| 2020-06-29 | -47.32 |
| 2020-06-26 | -46.06 |
| 2020-06-24 | -44.18 |
| 2020-06-23 | -44.81 |
| 2020-06-22 | -44.81 |
| 2020-06-19 | -45.44 |
| 2020-06-18 | -44.18 |
| 2020-06-17 | -42.93 |
| 2020-06-16 | -42.93 |
| 2020-06-15 | -42.93 |
| 2020-06-12 | -42.93 |
| 2020-06-11 | -42.93 |
| 2020-06-10 | -47.95 |
| 2020-06-09 | -42.30 |
| 2020-06-08 | -42.30 |
| 2020-06-05 | -42.30 |
| 2020-06-04 | -42.30 |
| 2020-06-03 | -46.06 |
| 2020-06-02 | -46.69 |
| 2020-06-01 | -45.44 |
| 2020-05-29 | -46.06 |
| 2020-05-28 | -46.06 |
| 2020-05-27 | -42.30 |
| 2020-05-26 | -42.93 |
| 2020-05-25 | -44.18 |
| 2020-05-22 | -44.18 |
| 2020-05-21 | -44.18 |
| 2020-05-20 | -40.42 |
| 2020-05-19 | -43.56 |
| 2020-05-18 | -42.30 |
| 2020-05-15 | -39.17 |
| 2020-05-14 | -39.17 |
| 2020-05-13 | -39.17 |
| 2020-05-12 | -39.17 |
| 2020-05-11 | -39.17 |
| 2020-05-08 | -39.17 |
| 2020-05-07 | -44.18 |
| 2020-05-06 | -44.18 |
| 2020-05-05 | -41.67 |
| 2020-05-04 | -42.93 |
| 2020-04-29 | -41.67 |
| 2020-04-28 | -41.67 |
| 2020-04-27 | -41.05 |
| 2020-04-24 | -41.05 |
| 2020-04-23 | -41.05 |
| 2020-04-22 | -40.42 |
| 2020-04-21 | -42.30 |
| 2020-04-20 | -41.05 |
| 2020-04-17 | -38.54 |
| 2020-04-16 | -41.67 |
| 2020-04-15 | -40.42 |
| 2020-04-14 | -39.17 |
| 2020-04-09 | -38.54 |
| 2020-04-08 | -38.54 |
| 2020-04-07 | -38.54 |
| 2020-04-06 | -39.79 |
| 2020-04-03 | -37.28 |
| 2020-04-02 | -42.30 |
| 2020-04-01 | -38.54 |
| 2020-03-31 | -37.28 |
| 2020-03-30 | -37.28 |
| 2020-03-27 | -37.28 |
| 2020-03-26 | -37.28 |
| 2020-03-25 | -37.28 |
| 2020-03-24 | -43.56 |
| 2020-03-23 | -46.06 |
| 2020-03-20 | -41.05 |
| 2020-03-19 | -41.05 |
| 2020-03-18 | -40.42 |
| 2020-03-17 | -36.03 |
| 2020-03-16 | -35.40 |
| 2020-03-13 | -34.15 |
| 2020-03-12 | -30.39 |
| 2020-03-11 | -29.13 |
| 2020-03-10 | -32.27 |
| 2020-03-09 | -30.39 |
| 2020-03-06 | -27.88 |
| 2020-03-05 | -27.88 |
| 2020-03-04 | -27.88 |
| 2020-03-03 | -27.88 |
| 2020-03-02 | -27.88 |
| 2020-02-28 | -28.50 |
| 2020-02-27 | -28.50 |
| 2020-02-26 | -28.50 |
| 2020-02-25 | -28.50 |
| 2020-02-24 | -27.88 |
| 2020-02-21 | -30.39 |
| 2020-02-20 | -27.88 |
| 2020-02-19 | -31.64 |
| 2020-02-18 | -31.64 |
| 2020-02-17 | -32.27 |
| 2020-02-14 | -33.52 |
| 2020-02-13 | -34.15 |
| 2020-02-12 | -34.15 |
| 2020-02-11 | -36.03 |
| 2020-02-10 | -36.03 |
| 2020-02-07 | -36.03 |
| 2020-02-06 | -36.03 |
| 2020-02-05 | -37.28 |
| 2020-02-04 | -36.03 |
| 2020-02-03 | -36.66 |
| 2020-01-31 | -36.03 |
| 2020-01-30 | -37.28 |
| 2020-01-29 | -36.03 |
| 2020-01-24 | -36.03 |
| 2020-01-23 | -36.03 |
| 2020-01-22 | -35.40 |
| 2020-01-21 | -36.66 |
| 2020-01-20 | -34.78 |
| 2020-01-17 | -36.03 |
| 2020-01-16 | -38.54 |
| 2020-01-15 | -37.28 |
| 2020-01-14 | -38.54 |
| 2020-01-13 | -34.15 |
| 2020-01-10 | -39.17 |
| 2020-01-09 | -37.91 |
| 2020-01-08 | -43.56 |
| 2020-01-07 | -34.15 |
| 2020-01-06 | -31.01 |
| 2020-01-03 | -28.50 |
| 2020-01-02 | -33.52 |
| 2019-12-31 | -34.15 |
| 2019-12-30 | -34.78 |
| 2019-12-27 | -33.52 |
| 2019-12-24 | -31.01 |
| 2019-12-23 | -34.78 |
| 2019-12-20 | -31.64 |
| 2019-12-19 | -29.13 |
| 2019-12-18 | -29.13 |
| 2019-12-17 | -29.13 |
| 2019-12-16 | -24.74 |
| 2019-12-13 | -24.74 |
| 2019-12-12 | -24.74 |
| 2019-12-11 | -23.49 |
| 2019-12-10 | -26.62 |
| 2019-12-09 | -25.37 |
| 2019-12-06 | -24.74 |
| 2019-12-05 | -23.49 |
| 2019-12-04 | -21.61 |
| 2019-12-03 | -20.98 |
| 2019-12-02 | -19.10 |
| 2019-11-29 | -20.35 |
| 2019-11-28 | -19.72 |
| 2019-11-27 | -18.47 |
| 2019-11-26 | -17.84 |
| 2019-11-25 | -15.33 |
| 2019-11-22 | -20.35 |
| 2019-11-21 | -20.98 |
| 2019-11-20 | -19.72 |
| 2019-11-19 | -17.84 |
| 2019-11-18 | -18.47 |
| 2019-11-15 | -13.45 |
| 2019-11-14 | -12.83 |
| 2019-11-13 | -15.33 |
| 2019-11-12 | -11.57 |
| 2019-11-11 | -10.94 |
| 2019-11-08 | -10.94 |
| 2019-11-07 | -9.06 |
| 2019-11-06 | -9.06 |
| 2019-11-05 | -12.20 |
| 2019-11-04 | -9.69 |
| 2019-11-01 | -19.72 |
| 2019-10-31 | -24.74 |
| 2019-10-30 | -24.11 |
| 2019-10-29 | -30.39 |
| 2019-10-28 | -30.39 |
| 2019-10-25 | -27.88 |
| 2019-10-24 | -23.49 |
| 2019-10-23 | -24.11 |
| 2019-10-22 | -22.86 |
| 2019-10-21 | -24.74 |
| 2019-10-18 | -31.01 |
| 2019-10-17 | -26.62 |
| 2019-10-16 | -26.00 |
| 2019-10-15 | -26.00 |
| 2019-10-14 | -26.00 |
| 2019-10-11 | -26.00 |
| 2019-10-10 | -24.74 |
| 2019-10-09 | -23.49 |
| 2019-10-08 | -29.13 |
| 2019-10-04 | -30.39 |
| 2019-10-03 | -29.76 |
| 2019-10-02 | -29.76 |
| 2019-09-30 | -26.00 |
| 2019-09-27 | -30.39 |
| 2019-09-26 | -31.01 |
| 2019-09-25 | -32.89 |
| 2019-09-24 | -28.50 |
| 2019-09-23 | -26.62 |
| 2019-09-20 | -24.74 |
| 2019-09-19 | -23.49 |
| 2019-09-18 | -23.49 |
| 2019-09-17 | -23.49 |
| 2019-09-16 | -20.35 |
| 2019-09-13 | -20.35 |
| 2019-09-12 | -21.61 |
| 2019-09-11 | -21.61 |
| 2019-09-10 | -20.35 |
| 2019-09-09 | -19.72 |
| 2019-09-06 | -19.72 |
| 2019-09-05 | -24.74 |
| 2019-09-04 | -25.37 |
| 2019-09-03 | -27.25 |
| 2019-09-02 | -23.49 |
| 2019-08-30 | -22.23 |
| 2019-08-29 | -21.61 |
| 2019-08-28 | -19.10 |
| 2019-08-27 | -19.10 |
| 2019-08-26 | -19.72 |
| 2019-08-23 | -20.98 |
| 2019-08-22 | -17.22 |
| 2019-08-21 | -16.59 |
| 2019-08-20 | -16.59 |
| 2019-08-19 | -17.22 |
| 2019-08-16 | -17.22 |
| 2019-08-15 | -15.33 |
| 2019-08-14 | -17.84 |
| 2019-08-13 | -17.84 |
| 2019-08-12 | -16.59 |
| 2019-08-09 | -16.59 |
| 2019-08-08 | -17.84 |
| 2019-08-07 | -17.22 |
| 2019-08-06 | -15.33 |
| 2019-08-05 | -12.83 |
| 2019-08-02 | -9.69 |
| 2019-08-01 | -7.81 |
| 2019-07-31 | -7.81 |
| 2019-07-30 | -8.44 |
| 2019-07-29 | -8.44 |
| 2019-07-26 | -9.06 |
| 2019-07-25 | -9.06 |
| 2019-07-24 | -9.06 |
| 2019-07-23 | -11.57 |
| 2019-07-22 | -10.94 |
| 2019-07-19 | -11.57 |
| 2019-07-18 | -10.32 |
| 2019-07-17 | -11.57 |
| 2019-07-16 | -10.94 |
| 2019-07-15 | -12.83 |
| 2019-07-12 | -11.57 |
| 2019-07-11 | -12.20 |
| 2019-07-10 | -11.57 |
| 2019-07-09 | -9.06 |
| 2019-07-08 | -14.08 |
| 2019-07-05 | -14.08 |
| 2019-07-04 | -18.47 |
| 2019-07-03 | -18.47 |
| 2019-07-02 | -16.59 |
| 2019-06-28 | -15.33 |
| 2019-06-27 | -14.71 |
| 2019-06-26 | -21.61 |
| 2019-06-25 | -26.00 |
| 2019-06-24 | -24.74 |
| 2019-06-21 | -25.37 |
| 2019-06-20 | -23.49 |
| 2019-06-19 | -24.74 |
| 2019-06-18 | -27.88 |
| 2019-06-17 | -25.37 |
| 2019-06-14 | -24.11 |
| 2019-06-13 | -29.13 |
| 2019-06-12 | -34.78 |
| 2019-06-11 | -31.01 |
| 2019-06-10 | -32.89 |
| 2019-06-06 | -36.03 |
| 2019-06-05 | -36.03 |
| 2019-06-04 | -36.03 |
| 2019-06-03 | -36.03 |
| 2019-05-31 | -36.03 |
| 2019-05-30 | -35.40 |
| 2019-05-29 | -32.89 |
| 2019-05-28 | -36.03 |
| 2019-05-27 | -36.03 |
| 2019-05-24 | -36.03 |
| 2019-05-23 | -35.40 |
| 2019-05-22 | -35.40 |
| 2019-05-21 | -36.03 |
| 2019-05-20 | -36.03 |
| 2019-05-17 | -35.40 |
| 2019-05-16 | -35.40 |
| 2019-05-15 | -35.40 |
| 2019-05-14 | -35.40 |
| 2019-05-10 | -34.78 |
| 2019-05-09 | -36.03 |
| 2019-05-08 | -33.52 |
| 2019-05-07 | -34.74 |
| 2019-05-06 | -35.96 |
| 2019-05-03 | -28.64 |
| 2019-05-02 | -28.64 |
| 2019-04-30 | -29.25 |
| 2019-04-29 | -25.59 |
| 2019-04-26 | -25.59 |
| 2019-04-25 | -29.25 |
| 2019-04-24 | -29.25 |
| 2019-04-23 | -29.25 |
| 2019-04-18 | -26.81 |
| 2019-04-17 | -24.37 |
| 2019-04-16 | -25.59 |
| 2019-04-15 | -26.81 |
| 2019-04-12 | -26.81 |
| 2019-04-11 | -28.64 |
| 2019-04-10 | -26.81 |
| 2019-04-09 | -31.08 |
| 2019-04-08 | -31.08 |
| 2019-04-04 | -30.47 |
| 2019-04-03 | -29.25 |
| 2019-04-02 | -29.25 |
| 2019-04-01 | -32.91 |
| 2019-03-29 | -31.69 |
| 2019-03-28 | -31.69 |
| 2019-03-27 | -28.64 |
| 2019-03-26 | -26.81 |
| 2019-03-25 | -26.81 |
| 2019-03-22 | -27.42 |
| 2019-03-21 | -27.42 |
| 2019-03-20 | -28.64 |
| 2019-03-19 | -27.42 |
| 2019-03-18 | -29.25 |
| 2019-03-15 | -29.25 |
| 2019-03-14 | -24.98 |
| 2019-03-13 | -23.15 |
| 2019-03-12 | -28.03 |
| 2019-03-11 | -30.47 |
| 2019-03-08 | -32.30 |
| 2019-03-07 | -28.64 |
| 2019-03-06 | -21.32 |
| 2019-03-05 | -20.71 |
| 2019-03-04 | -15.23 |
| 2019-03-01 | -17.66 |
| 2019-02-28 | -14.62 |
| 2019-02-27 | -15.23 |
| 2019-02-26 | -15.23 |
| 2019-02-25 | -13.40 |
| 2019-02-22 | -12.79 |
| 2019-02-21 | -14.01 |
| 2019-02-20 | -14.01 |
| 2019-02-19 | -15.84 |
| 2019-02-18 | -15.84 |
| 2019-02-15 | -15.23 |
| 2019-02-14 | -15.23 |
| 2019-02-13 | -17.05 |
| 2019-02-12 | -14.62 |
| 2019-02-11 | -11.57 |
| 2019-02-08 | -17.05 |
| 2019-02-04 | -15.23 |
| 2019-02-01 | -18.27 |
| 2019-01-31 | -17.05 |
| 2019-01-30 | -15.23 |
| 2019-01-29 | -17.66 |
| 2019-01-28 | -17.66 |
| 2019-01-25 | -18.88 |
| 2019-01-24 | -18.88 |
| 2019-01-23 | -18.88 |
| 2019-01-22 | -12.18 |
| 2019-01-21 | -11.57 |
| 2019-01-18 | -15.23 |
| 2019-01-17 | -18.27 |
| 2019-01-16 | -16.44 |
| 2019-01-15 | -18.88 |
| 2019-01-14 | -17.05 |
| 2019-01-11 | -20.10 |
| 2019-01-10 | -20.10 |
| 2019-01-09 | -18.88 |
| 2019-01-08 | -17.05 |
| 2019-01-07 | -15.23 |
| 2019-01-04 | -17.66 |
| 2019-01-03 | -14.01 |
| 2019-01-02 | -14.01 |
| 2018-12-31 | -12.79 |
| 2018-12-28 | -14.62 |
| 2018-12-27 | -14.62 |
| 2018-12-24 | -13.40 |
| 2018-12-21 | -14.62 |
| 2018-12-20 | -13.40 |
| 2018-12-19 | -13.40 |
| 2018-12-18 | -13.40 |
| 2018-12-17 | -14.01 |
| 2018-12-14 | -14.01 |
| 2018-12-13 | -12.18 |
| 2018-12-12 | -12.79 |
| 2018-12-11 | -6.69 |
| 2018-12-10 | -12.18 |
| 2018-12-07 | -13.40 |
| 2018-12-06 | -12.18 |
| 2018-12-05 | -15.23 |
| 2018-12-04 | -15.23 |
| 2018-12-03 | -11.57 |
| 2018-11-30 | -12.79 |
| 2018-11-29 | -14.62 |
| 2018-11-28 | -12.79 |
| 2018-11-27 | -13.40 |
| 2018-11-26 | -11.57 |
| 2018-11-23 | -11.57 |
| 2018-11-22 | -8.52 |
| 2018-11-21 | -11.57 |
| 2018-11-20 | -13.40 |
| 2018-11-19 | -11.57 |
| 2018-11-16 | -15.23 |
| 2018-11-15 | -12.79 |
| 2018-11-14 | -20.10 |
| 2018-11-13 | -14.62 |
| 2018-11-12 | -14.62 |
| 2018-11-09 | -14.01 |
| 2018-11-08 | -20.71 |
| 2018-11-07 | -14.01 |
| 2018-11-06 | -13.40 |
| 2018-11-05 | -15.23 |
| 2018-11-02 | -13.40 |
| 2018-11-01 | -16.44 |
| 2018-10-31 | -16.44 |
| 2018-10-30 | -15.84 |
| 2018-10-29 | -17.66 |
| 2018-10-26 | -14.62 |
| 2018-10-25 | -11.57 |
| 2018-10-24 | -11.57 |
| 2018-10-23 | -12.18 |
| 2018-10-22 | -12.79 |
| 2018-10-19 | -6.69 |
| 2018-10-18 | -6.69 |
| 2018-10-16 | -7.30 |
| 2018-10-15 | -6.08 |
| 2018-10-12 | -6.08 |
| 2018-10-11 | -7.30 |
| 2018-10-10 | -3.03 |
| 2018-10-09 | -3.64 |
| 2018-10-08 | -7.91 |
| 2018-10-05 | -8.52 |
| 2018-10-04 | -6.69 |
| 2018-10-03 | -1.81 |
| 2018-10-02 | 0.63 |
| 2018-09-28 | -1.20 |
| 2018-09-27 | -2.42 |
| 2018-09-26 | -2.42 |
| 2018-09-24 | -1.20 |
| 2018-09-21 | -1.20 |
| 2018-09-20 | 1.24 |
| 2018-09-19 | -2.42 |
| 2018-09-18 | 0.02 |
| 2018-09-17 | 4.29 |
| 2018-09-14 | 4.90 |
| 2018-09-13 | 4.90 |
| 2018-09-12 | 1.24 |
| 2018-09-11 | 1.24 |
| 2018-09-10 | 1.85 |
| 2018-09-07 | 4.29 |
| 2018-09-06 | 3.68 |
| 2018-09-05 | 5.51 |
| 2018-09-04 | 6.12 |
| 2018-09-03 | 9.78 |
| 2018-08-31 | 7.34 |
| 2018-08-30 | 11.61 |
| 2018-08-29 | 9.17 |
| 2018-08-28 | 10.39 |
| 2018-08-27 | 12.83 |
| 2018-08-24 | 15.88 |
| 2018-08-23 | 14.66 |
| 2018-08-22 | 15.88 |
| 2018-08-21 | 15.88 |
| 2018-08-20 | 14.66 |
| 2018-08-17 | 15.88 |
| 2018-08-16 | 17.71 |
| 2018-08-15 | 15.88 |
| 2018-08-14 | 1.85 |
| 2018-08-13 | -0.59 |
| 2018-08-10 | 2.46 |
| 2018-08-09 | -2.42 |
| 2018-08-08 | 1.24 |
| 2018-08-07 | 1.24 |
| 2018-08-06 | -3.03 |
| 2018-08-03 | 0.63 |
| 2018-08-02 | 1.24 |
| 2018-08-01 | 1.85 |
| 2018-07-31 | 1.24 |
| 2018-07-30 | 0.02 |
| 2018-07-27 | 3.07 |
| 2018-07-26 | 3.07 |
| 2018-07-25 | 3.07 |
| 2018-07-24 | -13.40 |
| 2018-07-23 | -9.74 |
| 2018-07-20 | 0.02 |
| 2018-07-19 | -6.08 |
| 2018-07-18 | -2.42 |
| 2018-07-17 | -2.42 |
| 2018-07-16 | 1.24 |
| 2018-07-13 | 1.85 |
| 2018-07-12 | -4.25 |
| 2018-07-11 | -3.03 |
| 2018-07-10 | -2.42 |
| 2018-07-09 | -2.42 |
| 2018-07-06 | 0.02 |
| 2018-07-05 | 0.63 |
| 2018-07-04 | 5.51 |
| 2018-07-03 | 6.73 |
| 2018-06-29 | 8.56 |
| 2018-06-28 | 8.56 |
| 2018-06-27 | 8.56 |
| 2018-06-26 | 8.56 |
| 2018-06-25 | 8.56 |
| 2018-06-22 | 8.56 |
| 2018-06-21 | 8.56 |
| 2018-06-20 | 8.56 |
| 2018-06-19 | 8.56 |
| 2018-06-15 | 8.56 |
| 2018-06-14 | 9.17 |
| 2018-06-13 | 9.17 |
| 2018-06-12 | 9.17 |
| 2018-06-11 | 9.78 |
| 2018-06-08 | 9.78 |
| 2018-06-07 | 9.17 |
| 2018-06-06 | 10.39 |
| 2018-06-05 | 9.78 |
| 2018-06-04 | 10.39 |
| 2018-06-01 | 9.78 |
| 2018-05-31 | 12.83 |
| 2018-05-30 | 9.78 |
| 2018-05-29 | 9.78 |
| 2018-05-28 | 9.78 |
| 2018-05-25 | 9.78 |
| 2018-05-24 | 9.78 |
| 2018-05-23 | 9.17 |
| 2018-05-21 | 9.78 |
| 2018-05-18 | 9.78 |
| 2018-05-17 | 9.78 |
| 2018-05-16 | 9.78 |
| 2018-05-15 | 10.39 |
| 2018-05-14 | 9.78 |
| 2018-05-11 | 9.78 |
| 2018-05-10 | 9.78 |
| 2018-05-09 | 9.78 |
| 2018-05-08 | 9.78 |
| 2018-05-07 | 9.78 |
| 2018-05-04 | 9.78 |
| 2018-05-03 | 11.61 |
| 2018-05-02 | 11.61 |
| 2018-04-30 | 11.61 |
| 2018-04-27 | 12.22 |
| 2018-04-26 | 11.61 |
| 2018-04-25 | 11.61 |
| 2018-04-24 | 11.61 |
| 2018-04-23 | 10.39 |
| 2018-04-20 | 13.44 |
| 2018-04-19 | 15.27 |
| 2018-04-18 | 11.00 |
| 2018-04-17 | 10.39 |
| 2018-04-16 | 15.88 |
| 2018-04-13 | 15.88 |
| 2018-04-12 | 14.66 |
| 2018-04-11 | 12.83 |
| 2018-04-10 | 12.83 |
| 2018-04-09 | 9.78 |
| 2018-04-06 | 9.78 |
| 2018-04-04 | 9.78 |
| 2018-04-03 | 9.78 |
| 2018-03-29 | 9.78 |
| 2018-03-28 | 9.17 |
| 2018-03-27 | 9.78 |
| 2018-03-26 | 9.78 |
| 2018-03-23 | 9.78 |
| 2018-03-22 | 11.00 |
| 2018-03-21 | 11.00 |
| 2018-03-20 | 10.39 |
| 2018-03-19 | 11.00 |
| 2018-03-16 | 12.83 |
| 2018-03-15 | 11.61 |
| 2018-03-14 | 11.61 |
| 2018-03-13 | 11.61 |
| 2018-03-12 | 11.61 |
| 2018-03-09 | 11.00 |
| 2018-03-08 | 12.83 |
| 2018-03-07 | 10.39 |
| 2018-03-06 | 12.83 |
| 2018-03-05 | 14.05 |
| 2018-03-02 | 13.44 |
| 2018-03-01 | 14.66 |
| 2018-02-28 | 14.05 |
| 2018-02-27 | 15.88 |
| 2018-02-26 | 15.88 |
| 2018-02-23 | 15.88 |
| 2018-02-22 | 15.88 |
| 2018-02-21 | 20.76 |
| 2018-02-20 | 17.10 |
| 2018-02-15 | 15.88 |
| 2018-02-14 | 18.93 |
| 2018-02-13 | 18.93 |
| 2018-02-12 | 16.49 |
| 2018-02-09 | 16.49 |
| 2018-02-08 | 17.71 |
| 2018-02-07 | 15.88 |
| 2018-02-06 | 17.71 |
| 2018-02-05 | 20.76 |
| 2018-02-02 | 19.54 |
| 2018-02-01 | 18.32 |
| 2018-01-31 | 20.15 |
| 2018-01-30 | 21.98 |
| 2018-01-29 | 23.81 |
| 2018-01-26 | 24.42 |
| 2018-01-25 | 25.64 |
| 2018-01-24 | 13.44 |
| 2018-01-23 | 11.00 |
| 2018-01-22 | 14.05 |
| 2018-01-19 | 14.66 |
| 2018-01-18 | 14.66 |
| 2018-01-17 | 12.83 |
| 2018-01-16 | 11.61 |
| 2018-01-15 | 14.05 |
| 2018-01-12 | 12.22 |
| 2018-01-11 | 12.83 |
| 2018-01-10 | 15.27 |
| 2018-01-09 | 12.22 |
| 2018-01-08 | 15.88 |
| 2018-01-05 | 15.88 |
| 2018-01-04 | 15.88 |
| 2018-01-03 | 15.88 |
| 2018-01-02 | 15.88 |
| 2017-12-29 | 16.49 |
| 2017-12-28 | 18.32 |
| 2017-12-27 | 19.54 |
| 2017-12-22 | 21.98 |
| 2017-12-21 | 20.76 |
| 2017-12-20 | 21.37 |
| 2017-12-19 | 22.59 |
| 2017-12-18 | 22.59 |
| 2017-12-15 | 23.81 |
| 2017-12-14 | 22.59 |
| 2017-12-13 | 21.98 |
| 2017-12-12 | 21.98 |
| 2017-12-11 | 22.59 |
| 2017-12-08 | 21.98 |
| 2017-12-07 | 22.59 |
| 2017-12-06 | 23.20 |
| 2017-12-05 | 21.98 |
| 2017-12-04 | 23.20 |
| 2017-12-01 | 22.59 |
| 2017-11-30 | 24.42 |
| 2017-11-29 | 23.20 |
| 2017-11-28 | 27.47 |
| 2017-11-27 | 26.25 |
| 2017-11-24 | 26.86 |
| 2017-11-23 | 25.03 |
| 2017-11-22 | 26.25 |
| 2017-11-21 | 25.64 |
| 2017-11-20 | 26.86 |
| 2017-11-17 | 26.25 |
| 2017-11-16 | 26.25 |
| 2017-11-15 | 29.30 |
| 2017-11-14 | 27.47 |
| 2017-11-13 | 28.69 |
| 2017-11-10 | 29.30 |
| 2017-11-09 | 31.13 |
| 2017-11-08 | 25.64 |
| 2017-11-07 | 28.08 |
| 2017-11-06 | 25.03 |
| 2017-11-03 | 25.64 |
| 2017-11-02 | 23.81 |
| 2017-11-01 | 26.86 |
| 2017-10-31 | 23.81 |
| 2017-10-30 | 25.03 |
| 2017-10-27 | 25.03 |
| 2017-10-26 | 23.20 |
| 2017-10-25 | 24.42 |
| 2017-10-24 | 26.25 |
| 2017-10-23 | 29.30 |
| 2017-10-20 | 34.18 |
| 2017-10-19 | 25.64 |
| 2017-10-18 | 28.08 |
| 2017-10-17 | 25.03 |
| 2017-10-16 | 25.64 |
| 2017-10-13 | 26.86 |
| 2017-10-12 | 26.86 |
| 2017-10-11 | 24.42 |
| 2017-10-10 | 26.25 |
| 2017-10-09 | 25.64 |
| 2017-10-06 | 22.59 |
| 2017-10-04 | 22.59 |
| 2017-10-03 | 21.98 |
| 2017-09-29 | 21.98 |
| 2017-09-28 | 22.59 |
| 2017-09-27 | 21.37 |
| 2017-09-26 | 23.20 |
| 2017-09-25 | 23.20 |
| 2017-09-22 | 20.76 |
| 2017-09-21 | 31.13 |
| 2017-09-20 | 31.74 |
| 2017-09-19 | 28.08 |
| 2017-09-18 | 25.03 |
| 2017-09-15 | 25.64 |
| 2017-09-14 | 25.64 |
| 2017-09-13 | 26.25 |
| 2017-09-12 | 29.91 |
| 2017-09-11 | 32.35 |
| 2017-09-08 | 32.96 |
| 2017-09-07 | 31.13 |
| 2017-09-06 | 34.18 |
| 2017-09-05 | 32.35 |
| 2017-09-04 | 29.91 |
| 2017-09-01 | 28.08 |
| 2017-08-31 | 26.86 |
| 2017-08-30 | 20.76 |
| 2017-08-29 | 24.42 |
| 2017-08-28 | 25.64 |
| 2017-08-25 | 33.57 |
| 2017-08-24 | 32.96 |
| 2017-08-22 | 32.96 |
| 2017-08-21 | 32.96 |
| 2017-08-18 | 34.18 |
| 2017-08-17 | 32.96 |
| 2017-08-16 | 34.18 |
| 2017-08-15 | 30.52 |
| 2017-08-14 | 32.96 |
| 2017-08-11 | 32.96 |
| 2017-08-10 | 31.74 |
| 2017-08-09 | 32.35 |
| 2017-08-08 | 30.52 |
| 2017-08-07 | 31.74 |
| 2017-08-04 | 34.18 |
| 2017-08-03 | 23.81 |
| 2017-08-02 | 22.59 |
| 2017-08-01 | 21.98 |
| 2017-07-31 | 20.15 |
| 2017-07-28 | 21.37 |
| 2017-07-27 | 21.98 |
| 2017-07-26 | 21.98 |
| 2017-07-25 | 23.20 |
| 2017-07-24 | 19.54 |
| 2017-07-21 | 17.10 |
| 2017-07-20 | 18.93 |
| 2017-07-19 | 21.98 |
| 2017-07-18 | 20.15 |
| 2017-07-17 | 13.44 |
| 2017-07-14 | 9.78 |
| 2017-07-13 | 9.78 |
| 2017-07-12 | 8.56 |
| 2017-07-11 | 11.00 |
| 2017-07-10 | 9.78 |
| 2017-07-07 | 9.78 |
| 2017-07-06 | 10.39 |
| 2017-07-05 | 13.44 |
| 2017-07-04 | 13.44 |
| 2017-07-03 | 15.88 |
| 2017-06-30 | 15.88 |
| 2017-06-29 | 15.88 |
| 2017-06-28 | 11.61 |
| 2017-06-27 | 16.49 |
| 2017-06-26 | 21.98 |
| 2017-06-23 | 22.59 |
| 2017-06-22 | 24.42 |
| 2017-06-21 | 15.27 |
| 2017-06-20 | 20.76 |
| 2017-06-19 | 28.69 |
| 2017-06-16 | 29.30 |
| 2017-06-15 | 35.40 |
| 2017-06-14 | 40.27 |
| 2017-06-13 | 36.01 |
| 2017-06-12 | 28.69 |
| 2017-06-09 | 21.37 |
| 2017-06-08 | 18.32 |
| 2017-06-07 | 17.71 |
| 2017-06-06 | 17.71 |
| 2017-06-05 | 17.10 |
| 2017-06-02 | 19.54 |
| 2017-06-01 | 18.32 |
| 2017-05-31 | 32.96 |
| 2017-05-29 | 31.13 |
| 2017-05-26 | 33.57 |
| 2017-05-25 | 36.01 |
| 2017-05-24 | 43.32 |
| 2017-05-23 | 45.15 |
| 2017-05-22 | 39.06 |
| 2017-05-19 | 43.32 |
| 2017-05-18 | 46.37 |
| 2017-05-17 | 48.81 |
| 2017-05-16 | 44.54 |
| 2017-05-15 | 43.93 |
| 2017-05-12 | 39.06 |
| 2017-05-11 | 38.45 |
| 2017-05-10 | 38.45 |
| 2017-05-09 | 23.60 |
| 2017-05-08 | 6.33 |
| 2017-05-05 | 4.71 |
| 2017-05-04 | 15.51 |
| 2017-05-02 | 26.30 |
| 2017-04-28 | 25.76 |
| 2017-04-27 | 24.14 |
| 2017-04-26 | 24.14 |
| 2017-04-25 | 27.38 |
| 2017-04-24 | 21.45 |
| 2017-04-21 | 23.60 |
| 2017-04-20 | 24.14 |
| 2017-04-19 | 24.68 |
| 2017-04-18 | 24.14 |
| 2017-04-13 | 34.40 |
| 2017-04-12 | 33.32 |
| 2017-04-11 | 34.94 |
| 2017-04-10 | 37.64 |
| 2017-04-07 | 34.94 |
| 2017-04-06 | 32.78 |
| 2017-04-05 | 37.64 |
| 2017-04-03 | 37.64 |
| 2017-03-31 | 40.34 |
| 2017-03-30 | 37.64 |
| 2017-03-29 | 37.64 |
| 2017-03-28 | 40.34 |
| 2017-03-27 | 40.34 |
| 2017-03-24 | 53.83 |
| 2017-03-23 | 59.23 |
| 2017-03-22 | 61.93 |
| 2017-03-21 | 64.63 |
| 2017-03-20 | 48.43 |
| 2017-03-17 | 51.13 |
| 2017-03-16 | 40.34 |
| 2017-03-15 | 40.34 |
| 2017-03-14 | 37.64 |
| 2017-03-13 | 37.64 |
| 2017-03-10 | 40.34 |
| 2017-03-09 | 40.34 |
| 2017-03-08 | 34.94 |
| 2017-03-07 | 34.94 |
| 2017-03-06 | 34.94 |
| 2017-03-03 | 37.64 |
| 2017-03-02 | 34.94 |
| 2017-03-01 | 37.64 |
| 2017-02-28 | 37.64 |
| 2017-02-27 | 40.34 |
| 2017-02-24 | 40.34 |
| 2017-02-23 | 45.73 |
| 2017-02-22 | 45.73 |
| 2017-02-21 | 45.73 |
| 2017-02-20 | 48.43 |
| 2017-02-17 | 48.43 |
| 2017-02-16 | 45.73 |
| 2017-02-15 | 48.43 |
| 2017-02-14 | 48.43 |
| 2017-02-13 | 48.43 |
| 2017-02-10 | 45.73 |
| 2017-02-09 | 48.43 |
| 2017-02-08 | 48.43 |
| 2017-02-07 | 45.73 |
| 2017-02-06 | 48.43 |
| 2017-02-03 | 51.13 |
| 2017-02-02 | 51.13 |
| 2017-02-01 | 53.83 |
| 2017-01-27 | 56.53 |
| 2017-01-26 | 56.53 |
| 2017-01-25 | 53.83 |
| 2017-01-24 | 51.13 |
| 2017-01-23 | 53.83 |
| 2017-01-20 | 56.53 |
| 2017-01-19 | 51.13 |
| 2017-01-18 | 56.53 |
| 2017-01-17 | 53.83 |
| 2017-01-16 | 59.23 |
| 2017-01-13 | 59.23 |
| 2017-01-12 | 59.23 |
| 2017-01-11 | 59.23 |
| 2017-01-10 | 61.93 |
| 2017-01-09 | 64.63 |
| 2017-01-06 | 61.93 |
| 2017-01-05 | 56.53 |
| 2017-01-04 | 59.23 |
| 2017-01-03 | 48.43 |
| 2016-12-30 | 59.23 |
| 2016-12-29 | 61.93 |
| 2016-12-28 | 61.93 |
| 2016-12-23 | 67.32 |
| 2016-12-22 | 75.42 |
| 2016-12-21 | 64.63 |
| 2016-12-20 | 64.63 |
| 2016-12-19 | 67.32 |
| 2016-12-16 | 72.72 |
| 2016-12-15 | 78.12 |
| 2016-12-14 | 78.12 |
| 2016-12-13 | 86.22 |
| 2016-12-12 | 86.22 |
| 2016-12-09 | 94.31 |
| 2016-12-08 | 99.71 |
| 2016-12-07 | 91.61 |
| 2016-12-06 | 99.71 |
| 2016-12-05 | 80.82 |
| 2016-12-02 | 75.42 |
| 2016-12-01 | 72.72 |
| 2016-11-30 | 64.63 |
| 2016-11-29 | 72.72 |
| 2016-11-28 | 61.93 |
| 2016-11-25 | 61.93 |
| 2016-11-24 | 61.93 |
| 2016-11-23 | 61.93 |
| 2016-11-22 | 59.23 |
| 2016-11-21 | 61.93 |
| 2016-11-18 | 61.93 |
| 2016-11-17 | 61.93 |
| 2016-11-16 | 70.02 |
| 2016-11-15 | 56.53 |
| 2016-11-14 | 56.53 |
| 2016-11-11 | 51.13 |
| 2016-11-10 | 32.78 |
| 2016-11-09 | 18.75 |
| 2016-11-08 | 16.59 |
| 2016-11-07 | 18.21 |
| 2016-11-04 | 11.73 |
| 2016-11-03 | 11.73 |
| 2016-11-02 | 12.27 |
| 2016-11-01 | 11.19 |
| 2016-10-31 | 13.89 |
| 2016-10-28 | 14.43 |
| 2016-10-27 | 12.81 |
| 2016-10-26 | 12.81 |
| 2016-10-25 | 15.51 |
| 2016-10-24 | 9.03 |
| 2016-10-20 | 7.95 |
| 2016-10-19 | 8.49 |
| 2016-10-18 | 7.95 |
| 2016-10-17 | 8.49 |
| 2016-10-14 | 8.49 |
| 2016-10-13 | 7.41 |
| 2016-10-12 | 7.41 |
| 2016-10-11 | 9.03 |
| 2016-10-07 | 5.25 |
| 2016-10-06 | 10.11 |
| 2016-10-05 | 6.33 |
| 2016-10-04 | 9.57 |
| 2016-10-03 | 7.95 |
| 2016-09-30 | 7.95 |
| 2016-09-29 | 9.03 |
| 2016-09-28 | 7.95 |
| 2016-09-27 | 8.49 |
| 2016-09-26 | 10.11 |
| 2016-09-23 | 7.95 |
| 2016-09-22 | 13.35 |
| 2016-09-21 | 9.03 |
| 2016-09-20 | 13.89 |
| 2016-09-19 | 4.71 |
| 2016-09-15 | 5.25 |
| 2016-09-14 | 4.71 |
| 2016-09-13 | 6.33 |
| 2016-09-12 | 7.41 |
| 2016-09-09 | 10.11 |
| 2016-09-08 | 7.95 |
| 2016-09-07 | 7.95 |
| 2016-09-06 | 10.65 |
| 2016-09-05 | 6.87 |
| 2016-09-02 | 7.95 |
| 2016-09-01 | 7.95 |
| 2016-08-31 | 7.95 |
| 2016-08-30 | 7.95 |
| 2016-08-29 | 12.27 |
| 2016-08-26 | 11.73 |
| 2016-08-25 | 11.73 |
| 2016-08-24 | 12.81 |
| 2016-08-23 | 10.65 |
| 2016-08-22 | 9.57 |
| 2016-08-19 | 7.95 |
| 2016-08-18 | 5.25 |
| 2016-08-17 | 4.71 |
| 2016-08-16 | 5.25 |
| 2016-08-15 | 6.87 |
| 2016-08-12 | 10.65 |
| 2016-08-11 | 16.59 |
| 2016-08-10 | 15.51 |
| 2016-08-09 | 17.13 |
| 2016-08-08 | 17.13 |
| 2016-08-05 | 16.59 |
| 2016-08-04 | 16.05 |
| 2016-08-03 | 17.67 |
| 2016-08-01 | 23.60 |
| 2016-07-29 | 20.37 |
| 2016-07-28 | 25.76 |
| 2016-07-27 | 20.91 |
| 2016-07-26 | 23.60 |
| 2016-07-25 | 25.22 |
| 2016-07-22 | 22.52 |
| 2016-07-21 | 21.45 |
| 2016-07-20 | 20.91 |
| 2016-07-19 | 16.05 |
| 2016-07-18 | 15.51 |
| 2016-07-15 | 20.37 |
| 2016-07-14 | 18.75 |
| 2016-07-13 | 18.75 |
| 2016-07-12 | 18.75 |
| 2016-07-11 | 18.21 |
| 2016-07-08 | 18.75 |
| 2016-07-07 | 14.43 |
| 2016-07-06 | 11.73 |
| 2016-07-05 | 10.65 |
| 2016-07-04 | 19.29 |
| 2016-06-30 | 25.76 |
| 2016-06-29 | 27.92 |
| 2016-06-28 | 25.76 |
| 2016-06-27 | 29.54 |
| 2016-06-24 | 26.84 |
| 2016-06-23 | 31.16 |
| 2016-06-22 | 33.86 |
| 2016-06-21 | 32.78 |
| 2016-06-20 | 32.24 |
| 2016-06-17 | 34.94 |
| 2016-06-16 | 33.32 |
| 2016-06-15 | 37.64 |
| 2016-06-14 | 40.34 |
| 2016-06-13 | 34.94 |
| 2016-06-10 | 34.40 |
| 2016-06-08 | 33.32 |
| 2016-06-07 | 31.70 |
| 2016-06-06 | 29.00 |
| 2016-06-03 | 27.38 |
| 2016-06-02 | 25.76 |
| 2016-06-01 | 29.00 |
| 2016-05-31 | 23.06 |
| 2016-05-30 | 18.21 |
| 2016-05-27 | 33.86 |
| 2016-05-26 | 33.86 |
| 2016-05-25 | 33.86 |
| 2016-05-24 | 33.86 |
| 2016-05-23 | 33.86 |
| 2016-05-20 | 33.86 |
| 2016-05-19 | 33.86 |
| 2016-05-18 | 33.86 |
| 2016-05-17 | 28.46 |
| 2016-05-16 | 28.46 |
| 2016-05-13 | 32.78 |
| 2016-05-12 | 30.62 |
| 2016-05-11 | 29.00 |
| 2016-05-10 | 28.46 |
| 2016-05-09 | 34.40 |
| 2016-05-06 | 37.64 |
| 2016-05-05 | 40.34 |
| 2016-05-04 | 29.54 |
| 2016-05-03 | 40.34 |
| 2016-04-29 | 37.64 |
| 2016-04-28 | 34.94 |
| 2016-04-27 | 33.86 |
| 2016-04-26 | 34.94 |
| 2016-04-25 | 37.64 |
| 2016-04-22 | 37.64 |
| 2016-04-21 | 37.64 |
| 2016-04-20 | 37.64 |
| 2016-04-19 | 33.86 |
| 2016-04-18 | 31.16 |
| 2016-04-15 | 31.70 |
| 2016-04-14 | 31.70 |
| 2016-04-13 | 30.62 |
| 2016-04-12 | 33.32 |
| 2016-04-11 | 34.40 |
| 2016-04-08 | 37.64 |
| 2016-04-07 | 43.04 |
| 2016-04-06 | 45.73 |
| 2016-04-05 | 45.73 |
| 2016-04-01 | 40.34 |
| 2016-03-31 | 25.22 |
| 2016-03-30 | 23.60 |
| 2016-03-29 | 17.13 |
| 2016-03-24 | 16.05 |
| 2016-03-23 | 15.51 |
| 2016-03-22 | 17.13 |
| 2016-03-21 | 18.75 |
| 2016-03-18 | 26.30 |
| 2016-03-17 | 26.30 |
| 2016-03-16 | 29.00 |
| 2016-03-15 | 30.62 |
| 2016-03-14 | 34.94 |
| 2016-03-11 | 34.94 |
| 2016-03-10 | 37.64 |
| 2016-03-09 | 34.94 |
| 2016-03-08 | 34.94 |
| 2016-03-07 | 48.43 |
| 2016-03-04 | 25.22 |
| 2016-03-03 | 23.60 |
| 2016-03-02 | 21.45 |
| 2016-03-01 | 11.19 |
| 2016-02-29 | 11.19 |
| 2016-02-26 | 13.35 |
| 2016-02-25 | 12.27 |
| 2016-02-24 | 13.35 |
| 2016-02-23 | 10.11 |
| 2016-02-22 | 15.51 |
| 2016-02-19 | 5.79 |
| 2016-02-18 | 7.41 |
| 2016-02-17 | 5.79 |
| 2016-02-16 | 9.03 |
| 2016-02-15 | 7.95 |
| 2016-02-12 | 3.63 |
| 2016-02-11 | 7.95 |
| 2016-02-05 | 5.25 |
| 2016-02-04 | 4.17 |
| 2016-02-03 | 2.55 |
| 2016-02-02 | 5.25 |
| 2016-02-01 | 4.17 |
| 2016-01-29 | 7.95 |
| 2016-01-28 | 4.17 |
| 2016-01-27 | 7.95 |
| 2016-01-26 | 4.17 |
| 2016-01-25 | 6.87 |
| 2016-01-22 | 6.33 |
| 2016-01-21 | -2.30 |
| 2016-01-20 | 5.79 |
| 2016-01-19 | 7.95 |
| 2016-01-18 | 6.87 |
| 2016-01-15 | -7.70 |
| 2016-01-14 | -5.00 |
| 2016-01-13 | -6.62 |
| 2016-01-12 | -7.70 |
| 2016-01-11 | -6.62 |
| 2016-01-08 | -6.08 |
| 2016-01-07 | -6.08 |
| 2016-01-06 | -6.08 |
| 2016-01-05 | -6.62 |
| 2016-01-04 | -5.54 |
| 2015-12-31 | -8.24 |
| 2015-12-30 | -5.54 |
| 2015-12-29 | -10.94 |
| 2015-12-28 | -9.86 |
| 2015-12-24 | -6.62 |
| 2015-12-23 | -8.24 |
| 2015-12-22 | -6.62 |
| 2015-12-21 | -6.08 |
| 2015-12-18 | -8.24 |
| 2015-12-17 | -12.56 |
| 2015-12-16 | -13.64 |
| 2015-12-15 | -15.26 |
| 2015-12-14 | -13.64 |
| 2015-12-11 | -12.02 |
| 2015-12-10 | -12.02 |
| 2015-12-09 | -12.02 |
| 2015-12-08 | -6.08 |
| 2015-12-07 | -12.02 |
| 2015-12-04 | -9.32 |
| 2015-12-03 | -6.62 |
| 2015-12-02 | -6.08 |
| 2015-12-01 | -5.54 |
| 2015-11-30 | -3.92 |
| 2015-11-27 | -2.84 |
| 2015-11-26 | -0.68 |
| 2015-11-25 | 3.09 |
| 2015-11-24 | -0.14 |
| 2015-11-23 | -0.68 |
| 2015-11-20 | 0.39 |
| 2015-11-19 | 0.39 |
| 2015-11-18 | -0.14 |
| 2015-11-17 | 0.39 |
| 2015-11-16 | -2.30 |
| 2015-11-13 | -0.68 |
| 2015-11-12 | 0.39 |
| 2015-11-11 | 2.55 |
| 2015-11-10 | 0.39 |
| 2015-11-09 | 2.55 |
| 2015-11-06 | 2.55 |
| 2015-11-05 | 3.09 |
| 2015-11-04 | 7.95 |
| 2015-11-03 | 14.43 |
| 2015-11-02 | 11.19 |
| 2015-10-30 | 20.37 |
| 2015-10-29 | 7.95 |
| 2015-10-28 | 7.41 |
| 2015-10-27 | 4.17 |
| 2015-10-26 | 9.57 |
| 2015-10-23 | 20.37 |
| 2015-10-22 | 17.67 |
| 2015-10-20 | 16.59 |
| 2015-10-19 | 26.84 |
| 2015-10-16 | 25.76 |
| 2015-10-15 | 32.24 |
| 2015-10-14 | 31.70 |
| 2015-10-13 | 24.68 |
| 2015-10-12 | 45.73 |
| 2015-10-09 | 59.23 |
| 2015-10-08 | 61.93 |
| 2015-10-07 | 61.93 |
| 2015-10-06 | 59.23 |
| 2015-10-05 | 59.23 |
| 2015-10-02 | 61.93 |
| 2015-09-30 | 61.93 |
| 2015-09-29 | 61.93 |
| 2015-09-25 | 59.23 |
| 2015-09-24 | 67.32 |
| 2015-09-23 | 64.63 |
| 2015-09-22 | 59.23 |
| 2015-09-21 | 56.53 |
| 2015-09-18 | 61.93 |
| 2015-09-17 | 59.23 |
| 2015-09-16 | 59.23 |
| 2015-09-15 | 53.83 |
| 2015-09-14 | 53.83 |
| 2015-09-11 | 61.93 |
| 2015-09-10 | 64.63 |
| 2015-09-09 | 75.42 |
| 2015-09-08 | 56.53 |
| 2015-09-07 | 56.53 |
| 2015-09-04 | 70.02 |
| 2015-09-02 | 75.42 |
| 2015-09-01 | 64.63 |
| 2015-08-31 | 97.01 |
| 2015-08-28 | 137.49 |
| 2015-08-27 | 137.49 |
| 2015-08-26 | 137.49 |
| 2015-08-25 | 137.49 |
| 2015-08-24 | 137.49 |
| 2015-08-21 | 137.49 |
| 2015-08-20 | 137.49 |
| 2015-08-19 | 137.49 |
| 2015-08-18 | 137.49 |
| 2015-08-17 | 137.49 |
| 2015-08-14 | 137.49 |
| 2015-08-13 | 137.49 |
| 2015-08-12 | 137.49 |
| 2015-08-11 | 137.49 |
| 2015-08-10 | 137.49 |
| 2015-08-07 | 137.49 |
| 2015-08-06 | 137.49 |
| 2015-08-05 | 137.49 |
| 2015-08-04 | 137.49 |
| 2015-08-03 | 137.49 |
| 2015-07-31 | 137.49 |
| 2015-07-30 | 137.49 |
| 2015-07-29 | 137.49 |
| 2015-07-28 | 137.49 |
| 2015-07-27 | 137.49 |
| 2015-07-24 | 137.49 |
| 2015-07-23 | 137.49 |
| 2015-07-22 | 137.49 |
| 2015-07-21 | 137.49 |
| 2015-07-20 | 137.49 |
| 2015-07-17 | 137.49 |
| 2015-07-16 | 137.49 |
| 2015-07-15 | 137.49 |
| 2015-07-14 | 137.49 |
| 2015-07-13 | 137.49 |
| 2015-07-10 | 137.49 |
| 2015-07-09 | 137.49 |
| 2015-07-08 | 137.49 |
| 2015-07-07 | 137.49 |
| 2015-07-06 | 137.49 |
| 2015-07-03 | 137.49 |
| 2015-07-02 | 137.49 |
| 2015-06-30 | 137.49 |
| 2015-06-29 | 137.49 |
| 2015-06-26 | 137.49 |
| 2015-06-25 | 137.49 |
| 2015-06-24 | 137.49 |
| 2015-06-23 | 137.49 |
| 2015-06-22 | 137.49 |
| 2015-06-19 | 137.49 |
| 2015-06-18 | 137.49 |
| 2015-06-17 | 137.49 |
| 2015-06-16 | 137.49 |
| 2015-06-15 | 137.49 |
| 2015-06-12 | 137.49 |
| 2015-06-11 | 137.49 |
| 2015-06-10 | 137.49 |
| 2015-06-09 | 137.49 |
| 2015-06-08 | 137.49 |
| 2015-06-05 | 137.49 |
| 2015-06-04 | 137.49 |
| 2015-06-03 | 137.49 |
| 2015-06-02 | 137.49 |
| 2015-06-01 | 137.49 |
| 2015-05-29 | 137.49 |
| 2015-05-28 | 137.49 |
| 2015-05-27 | 88.92 |
| 2015-05-26 | 88.92 |
| 2015-05-22 | 107.81 |
| 2015-05-21 | 80.82 |
| 2015-05-20 | 80.82 |
| 2015-05-19 | 83.52 |
| 2015-05-18 | 83.52 |
| 2015-05-15 | 86.22 |
| 2015-05-14 | 83.52 |
| 2015-05-13 | 86.22 |
| 2015-05-12 | 80.82 |
| 2015-05-11 | 91.61 |
| 2015-05-08 | 91.61 |
| 2015-05-07 | 91.61 |
| 2015-05-06 | 94.31 |
| 2015-05-05 | 102.41 |
| 2015-05-04 | 97.01 |
| 2015-04-30 | 94.31 |
| 2015-04-29 | 97.01 |
| 2015-04-28 | 102.41 |
| 2015-04-27 | 102.41 |
| 2015-04-24 | 113.20 |
| 2015-04-23 | 121.30 |
| 2015-04-22 | 107.81 |
| 2015-04-21 | 105.11 |
| 2015-04-20 | 102.41 |
| 2015-04-17 | 107.81 |
| 2015-04-16 | 105.11 |
| 2015-04-15 | 107.81 |
| 2015-04-14 | 115.90 |
| 2015-04-13 | 67.32 |
| 2015-04-10 | 75.42 |
| 2015-04-09 | 80.82 |
| 2015-04-08 | 75.42 |
| 2015-04-02 | 80.82 |
| 2015-04-01 | 80.82 |
| 2015-03-31 | 75.42 |
| 2015-03-30 | 72.72 |
| 2015-03-27 | 61.93 |
| 2015-03-26 | 53.83 |
| 2015-03-25 | 59.23 |
| 2015-03-24 | 59.23 |
| 2015-03-23 | 61.93 |
| 2015-03-20 | 37.64 |
| 2015-03-19 | 33.86 |
| 2015-03-18 | 32.24 |
| 2015-03-17 | 34.94 |
| 2015-03-16 | 40.34 |
| 2015-03-13 | 40.34 |
| 2015-03-12 | 40.34 |
| 2015-03-11 | 43.04 |
| 2015-03-10 | 43.04 |
| 2015-03-09 | 34.40 |
| 2015-03-06 | 28.46 |
| 2015-03-05 | 25.22 |
| 2015-03-04 | 34.94 |
| 2015-03-03 | 34.40 |
| 2015-03-02 | 37.64 |
| 2015-02-27 | 45.73 |
| 2015-02-26 | 51.13 |
| 2015-02-25 | 37.64 |
| 2015-02-24 | 34.40 |
| 2015-02-23 | 40.34 |
| 2015-02-18 | 29.00 |
| 2015-02-17 | 23.06 |
| 2015-02-16 | 19.83 |
| 2015-02-13 | 16.59 |
| 2015-02-12 | 10.11 |
| 2015-02-11 | 13.35 |
| 2015-02-10 | 14.97 |
| 2015-02-09 | 18.21 |
| 2015-02-06 | 5.25 |
| 2015-02-05 | 6.87 |
| 2015-02-04 | 9.03 |
| 2015-02-03 | 5.25 |
| 2015-02-02 | 10.11 |
| 2015-01-30 | 9.57 |
| 2015-01-29 | 6.87 |
| 2015-01-28 | 0.93 |
| 2015-01-27 | 6.87 |
| 2015-01-26 | 4.17 |
| 2015-01-23 | 4.17 |
| 2015-01-22 | -0.14 |
| 2015-01-21 | 2.55 |
| 2015-01-20 | 5.79 |
| 2015-01-19 | 6.87 |
| 2015-01-16 | 9.57 |
| 2015-01-15 | 12.27 |
| 2015-01-14 | 15.51 |
| 2015-01-13 | 13.35 |
| 2015-01-12 | 10.65 |
| 2015-01-09 | 12.81 |
| 2015-01-08 | 17.67 |
| 2015-01-07 | 15.51 |
| 2015-01-06 | 18.75 |
| 2015-01-05 | 20.37 |
| 2015-01-02 | 17.67 |
| 2014-12-31 | 16.59 |
| 2014-12-30 | 16.59 |
| 2014-12-29 | 16.59 |
| 2014-12-24 | 21.99 |
| 2014-12-23 | 18.21 |
| 2014-12-22 | 19.29 |
| 2014-12-19 | 20.91 |
| 2014-12-18 | 21.45 |
| 2014-12-17 | 26.84 |
| 2014-12-16 | 26.84 |
| 2014-12-15 | 16.59 |
| 2014-12-12 | 20.37 |
| 2014-12-11 | 23.60 |
| 2014-12-10 | 25.22 |
| 2014-12-09 | 20.37 |
| 2014-12-08 | 24.14 |
| 2014-12-05 | 32.78 |
| 2014-12-04 | 34.94 |
| 2014-12-03 | 37.64 |
| 2014-12-02 | 40.34 |
| 2014-12-01 | 40.34 |
| 2014-11-28 | 40.34 |
| 2014-11-27 | 45.73 |
| 2014-11-26 | 34.94 |
| 2014-11-25 | 37.64 |
| 2014-11-24 | 45.73 |
| 2014-11-21 | 51.13 |
| 2014-11-20 | 43.04 |
| 2014-11-19 | 45.73 |
| 2014-11-18 | 43.04 |
| 2014-11-17 | 34.94 |
| 2014-11-14 | 32.24 |
| 2014-11-13 | 34.94 |
| 2014-11-12 | 40.34 |
| 2014-11-11 | 40.34 |
| 2014-11-10 | 37.64 |
| 2014-11-07 | 40.34 |
| 2014-11-06 | 43.04 |
| 2014-11-05 | 40.34 |
| 2014-11-04 | 51.13 |
| 2014-11-03 | 48.43 |
| 2014-10-31 | 37.64 |
| 2014-10-30 | 24.14 |
| 2014-10-29 | 26.84 |
| 2014-10-28 | 27.92 |
| 2014-10-27 | 24.14 |
| 2014-10-24 | 20.91 |
| 2014-10-23 | 24.14 |
| 2014-10-22 | 22.52 |
| 2014-10-21 | 22.52 |
| 2014-10-20 | 22.52 |
| 2014-10-17 | 24.14 |
| 2014-10-16 | 24.14 |
| 2014-10-15 | 24.14 |
| 2014-10-14 | 26.84 |
| 2014-10-13 | 25.76 |
| 2014-10-10 | 25.76 |
| 2014-10-09 | 25.76 |
| 2014-10-08 | 26.84 |
| 2014-10-07 | 18.75 |
| 2014-10-06 | 19.83 |
| 2014-10-03 | 18.75 |
| 2014-09-30 | 24.14 |
| 2014-09-29 | 24.14 |
| 2014-09-26 | 24.14 |
| 2014-09-25 | 29.54 |
| 2014-09-24 | 30.62 |
| 2014-09-23 | 24.14 |
| 2014-09-22 | 21.99 |
| 2014-09-19 | 24.14 |
| 2014-09-18 | 24.14 |
| 2014-09-17 | 23.60 |
| 2014-09-16 | 28.46 |
| 2014-09-15 | 28.46 |
| 2014-09-12 | 29.54 |
| 2014-09-11 | 29.00 |
| 2014-09-10 | 30.08 |
| 2014-09-08 | 32.78 |
| 2014-09-05 | 34.94 |
| 2014-09-04 | 34.94 |
| 2014-09-03 | 34.94 |
| 2014-09-02 | 34.94 |
| 2014-09-01 | 34.94 |
| 2014-08-29 | 37.64 |
| 2014-08-28 | 45.73 |
| 2014-08-27 | 45.73 |
| 2014-08-26 | 43.04 |
| 2014-08-25 | 43.04 |
| 2014-08-22 | 43.04 |
| 2014-08-21 | 51.13 |
| 2014-08-20 | 48.43 |
| 2014-08-19 | 45.73 |
| 2014-08-18 | 56.53 |
| 2014-08-15 | 56.53 |
| 2014-08-14 | 56.53 |
| 2014-08-13 | 51.13 |
| 2014-08-12 | 48.43 |
| 2014-08-11 | 48.43 |
| 2014-08-08 | 56.53 |
| 2014-08-07 | 51.13 |
| 2014-08-06 | 56.53 |
| 2014-08-05 | 40.34 |
| 2014-08-04 | 40.34 |
| 2014-08-01 | 40.34 |
| 2014-07-31 | 40.34 |
| 2014-07-30 | 43.04 |
| 2014-07-29 | 40.34 |
| 2014-07-28 | 40.34 |
| 2014-07-25 | 40.34 |
| 2014-07-24 | 40.34 |
| 2014-07-23 | 40.34 |
| 2014-07-22 | 40.34 |
| 2014-07-21 | 33.32 |
| 2014-07-18 | 40.34 |
| 2014-07-17 | 29.54 |
| 2014-07-16 | 29.54 |
| 2014-07-15 | 34.94 |
| 2014-07-14 | 34.94 |
| 2014-07-11 | 37.64 |
| 2014-07-10 | 37.64 |
| 2014-07-09 | 37.64 |
| 2014-07-08 | 34.94 |
| 2014-07-07 | 40.34 |
| 2014-07-04 | 40.34 |
| 2014-07-03 | 45.73 |
| 2014-07-02 | 45.73 |
| 2014-06-30 | 40.34 |
| 2014-06-27 | 45.73 |
| 2014-06-26 | 40.34 |
| 2014-06-25 | 40.34 |
| 2014-06-24 | 45.73 |
| 2014-06-23 | 43.04 |
| 2014-06-20 | 45.73 |
| 2014-06-19 | 51.13 |
| 2014-06-18 | 43.04 |
| 2014-06-17 | 43.04 |
| 2014-06-16 | 43.04 |
| 2014-06-13 | 48.43 |
| 2014-06-12 | 45.73 |
| 2014-06-11 | 56.53 |
| 2014-06-10 | 56.53 |
| 2014-06-09 | 45.73 |
| 2014-06-06 | 53.83 |
| 2014-06-05 | 53.83 |
| 2014-06-04 | 56.53 |
| 2014-06-03 | 48.43 |
| 2014-05-30 | 43.04 |
| 2014-05-29 | 48.43 |
| 2014-05-28 | 45.73 |
| 2014-05-27 | 45.73 |
| 2014-05-26 | 40.34 |
| 2014-05-23 | 45.73 |
| 2014-05-22 | 48.43 |
| 2014-05-21 | 45.73 |
| 2014-05-20 | 43.04 |
| 2014-05-19 | 48.43 |
| 2014-05-16 | 51.13 |
| 2014-05-15 | 40.34 |
| 2014-05-14 | 51.13 |
| 2014-05-13 | 51.13 |
| 2014-05-12 | 43.04 |
| 2014-05-09 | 43.04 |
| 2014-05-08 | 56.53 |
| 2014-05-07 | 16.05 |
| 2014-05-05 | 53.83 |
| 2014-05-02 | 48.43 |
| 2014-04-30 | 48.43 |
| 2014-04-29 | 48.43 |
| 2014-04-28 | 59.23 |
| 2014-04-25 | 59.23 |
| 2014-04-24 | 70.02 |
| 2014-04-23 | 72.72 |
| 2014-04-22 | 72.72 |
| 2014-04-17 | 70.02 |
| 2014-04-16 | 61.93 |
| 2014-04-15 | 64.63 |
| 2014-04-14 | 48.43 |
| 2014-04-11 | 45.73 |
| 2014-04-10 | 45.73 |
| 2014-04-09 | 53.83 |
| 2014-04-08 | 53.83 |
| 2014-04-07 | 53.83 |
| 2014-04-04 | 56.53 |
| 2014-04-03 | 61.93 |
| 2014-04-02 | 61.93 |
| 2014-04-01 | 59.23 |
| 2014-03-31 | 59.23 |
| 2014-03-28 | 59.23 |
| 2014-03-27 | 67.32 |
| 2014-03-26 | 72.72 |
| 2014-03-25 | 88.92 |
| 2014-03-24 | 91.61 |
| 2014-03-21 | 102.41 |
| 2014-03-20 | 94.31 |
| 2014-03-19 | 105.11 |
| 2014-03-18 | 94.31 |
| 2014-03-17 | 99.71 |
| 2014-03-14 | 110.51 |
| 2014-03-13 | 110.51 |
| 2014-03-12 | 110.51 |
| 2014-03-11 | 110.51 |
| 2014-03-10 | 105.11 |
| 2014-03-07 | 88.92 |
| 2014-03-06 | 97.01 |
| 2014-03-05 | 97.01 |
| 2014-03-04 | 94.31 |
| 2014-03-03 | 94.31 |
| 2014-02-28 | 94.31 |
| 2014-02-27 | 94.31 |
| 2014-02-26 | 97.01 |
| 2014-02-25 | 97.01 |
| 2014-02-24 | 97.01 |
| 2014-02-21 | 102.41 |
| 2014-02-20 | 105.11 |
| 2014-02-19 | 102.41 |
| 2014-02-18 | 105.11 |
| 2014-02-17 | 105.11 |
| 2014-02-14 | 110.51 |
| 2014-02-13 | 110.51 |
| 2014-02-12 | 99.71 |
| 2014-02-11 | 110.51 |
| 2014-02-10 | 110.51 |
| 2014-02-07 | 110.51 |
| 2014-02-06 | 110.51 |
| 2014-02-05 | 107.81 |
| 2014-02-04 | 94.31 |
| 2014-01-30 | 99.71 |
| 2014-01-29 | 99.71 |
| 2014-01-28 | 91.61 |
| 2014-01-27 | 83.52 |
| 2014-01-24 | 86.22 |
| 2014-01-23 | 86.22 |
| 2014-01-22 | 83.52 |
| 2014-01-21 | 80.82 |
| 2014-01-20 | 78.12 |
| 2014-01-17 | 86.22 |
| 2014-01-16 | 86.22 |
| 2014-01-15 | 80.82 |
| 2014-01-14 | 91.61 |
| 2014-01-13 | 91.61 |
| 2014-01-10 | 99.71 |
| 2014-01-09 | 88.92 |
| 2014-01-08 | 99.71 |
| 2014-01-07 | 102.41 |
| 2014-01-06 | 94.31 |
| 2014-01-03 | 97.01 |
| 2014-01-02 | 99.71 |
| 2013-12-31 | 94.31 |
| 2013-12-30 | 91.61 |
| 2013-12-27 | 99.71 |
| 2013-12-24 | 97.01 |
| 2013-12-23 | 97.01 |
| 2013-12-20 | 99.71 |
| 2013-12-19 | 99.71 |
| 2013-12-18 | 110.51 |
| 2013-12-17 | 107.81 |
| 2013-12-16 | 105.11 |
| 2013-12-13 | 115.90 |
| 2013-12-12 | 115.90 |
| 2013-12-11 | 113.20 |
| 2013-12-10 | 113.20 |
| 2013-12-09 | 118.60 |
| 2013-12-06 | 110.51 |
| 2013-12-05 | 102.41 |
| 2013-12-04 | 105.11 |
| 2013-12-03 | 105.11 |
| 2013-12-02 | 107.81 |
| 2013-11-29 | 113.20 |
| 2013-11-28 | 113.20 |
| 2013-11-27 | 97.01 |
| 2013-11-26 | 99.71 |
| 2013-11-25 | 99.71 |
| 2013-11-22 | 107.81 |
| 2013-11-21 | 94.31 |
| 2013-11-20 | 105.11 |
| 2013-11-19 | 102.41 |
| 2013-11-18 | 107.81 |
| 2013-11-15 | 88.92 |
| 2013-11-14 | 86.22 |
| 2013-11-13 | 86.22 |
| 2013-11-12 | 99.71 |
| 2013-11-11 | 83.52 |
| 2013-11-08 | 88.92 |
| 2013-11-07 | 94.31 |
| 2013-11-06 | 97.01 |
| 2013-11-05 | 105.11 |
| 2013-11-04 | 113.20 |
| 2013-11-01 | 105.11 |
| 2013-10-31 | 107.81 |
| 2013-10-30 | 132.10 |
| 2013-10-29 | 129.40 |
| 2013-10-28 | 148.29 |
| 2013-10-25 | 148.29 |
| 2013-10-24 | 124.00 |
| 2013-10-23 | 115.90 |
| 2013-10-22 | 110.51 |
| 2013-10-21 | 121.30 |
| 2013-10-18 | 70.02 |
| 2013-10-17 | 64.63 |
| 2013-10-16 | 70.02 |
| 2013-10-15 | 59.23 |
| 2013-10-11 | 61.93 |
| 2013-10-10 | 61.93 |
| 2013-10-09 | 64.63 |
| 2013-10-08 | 70.02 |
| 2013-10-07 | 75.42 |
| 2013-10-04 | 67.32 |
| 2013-10-03 | 51.13 |
| 2013-10-02 | 53.83 |
| 2013-09-30 | 56.53 |
| 2013-09-27 | 53.83 |
| 2013-09-26 | 64.63 |
| 2013-09-25 | 67.32 |
| 2013-09-24 | 43.04 |
| 2013-09-23 | 40.34 |
| 2013-09-19 | 26.84 |
| 2013-09-18 | 15.51 |
| 2013-09-17 | 18.75 |
| 2013-09-16 | 18.75 |
| 2013-09-13 | 9.57 |
| 2013-09-12 | 9.57 |
| 2013-09-11 | 9.57 |
| 2013-09-10 | 7.95 |
| 2013-09-09 | 10.65 |
| 2013-09-06 | 13.35 |
| 2013-09-05 | 11.19 |
| 2013-09-04 | 15.51 |
| 2013-09-03 | -0.14 |
| 2013-09-02 | 3.09 |
| 2013-08-30 | 3.09 |
| 2013-08-29 | 2.55 |
| 2013-08-28 | -0.14 |
| 2013-08-27 | 6.87 |
| 2013-08-26 | 6.87 |
| 2013-08-23 | 5.25 |
| 2013-08-22 | 5.25 |
| 2013-08-21 | 6.33 |
| 2013-08-20 | 7.41 |
| 2013-08-19 | 10.65 |
| 2013-08-16 | 10.65 |
| 2013-08-15 | 11.19 |
| 2013-08-13 | 13.35 |
| 2013-08-12 | 16.59 |
| 2013-08-09 | 14.43 |
| 2013-08-08 | 22.52 |
| 2013-08-07 | 14.97 |
| 2013-08-06 | 13.35 |
| 2013-08-05 | 13.35 |
| 2013-08-02 | 16.05 |
| 2013-08-01 | 16.05 |
| 2013-07-31 | 24.14 |
| 2013-07-30 | 24.14 |
| 2013-07-29 | 23.60 |
| 2013-07-26 | 13.35 |
| 2013-07-25 | 19.83 |
| 2013-07-24 | 24.14 |
| 2013-07-23 | 24.14 |
| 2013-07-22 | 24.14 |
| 2013-07-19 | 24.14 |
| 2013-07-18 | 24.14 |
| 2013-07-17 | 24.14 |
| 2013-07-16 | 23.06 |
| 2013-07-15 | 16.05 |
| 2013-07-12 | 18.75 |
| 2013-07-11 | 18.75 |
| 2013-07-10 | 24.14 |
| 2013-07-09 | 24.14 |
| 2013-07-08 | 29.54 |
| 2013-07-05 | 29.54 |
| 2013-07-04 | 24.14 |
| 2013-07-03 | 18.75 |
| 2013-07-02 | 21.99 |
| 2013-06-28 | 7.95 |
| 2013-06-27 | 2.55 |
| 2013-06-26 | 2.55 |
| 2013-06-25 | 7.41 |
| 2013-06-24 | 3.63 |
| 2013-06-21 | 3.63 |
| 2013-06-20 | 7.95 |
| 2013-06-19 | 7.95 |
| 2013-06-18 | 2.01 |
| 2013-06-17 | 7.95 |
| 2013-06-14 | 6.33 |
| 2013-06-13 | 6.33 |
| 2013-06-11 | 13.35 |
| 2013-06-10 | 11.19 |
| 2013-06-07 | 18.75 |
| 2013-06-06 | 18.75 |
| 2013-06-05 | 18.75 |
| 2013-06-04 | 18.75 |
| 2013-06-03 | 20.37 |
| 2013-05-31 | 24.14 |
| 2013-05-30 | 24.14 |
| 2013-05-29 | 29.54 |
| 2013-05-28 | 26.30 |
| 2013-05-27 | 18.75 |
| 2013-05-24 | 24.14 |
| 2013-05-23 | 21.99 |
| 2013-05-22 | 24.14 |
| 2013-05-21 | 26.84 |
| 2013-05-20 | 26.84 |
| 2013-05-16 | 26.84 |
| 2013-05-15 | 26.84 |
| 2013-05-14 | 26.84 |
| 2013-05-13 | 24.68 |
| 2013-05-10 | 28.46 |
| 2013-05-09 | 26.84 |
| 2013-05-08 | 26.84 |
| 2013-05-07 | 28.46 |
| 2013-05-06 | 26.84 |
| 2013-05-03 | 26.84 |
| 2013-05-02 | 25.22 |
| 2013-04-30 | 26.30 |
| 2013-04-29 | 26.84 |
| 2013-04-26 | 27.92 |
| 2013-04-25 | 24.14 |
| 2013-04-24 | 32.78 |
| 2013-04-23 | 27.92 |
| 2013-04-22 | 25.22 |
| 2013-04-19 | 30.08 |
| 2013-04-18 | 34.94 |
| 2013-04-17 | 40.34 |
| 2013-04-16 | 45.73 |
| 2013-04-15 | 56.53 |
| 2013-04-12 | 56.53 |
| 2013-04-11 | 51.13 |
| 2013-04-10 | 53.83 |
| 2013-04-09 | 40.34 |
| 2013-04-08 | 17.67 |
| 2013-04-05 | 17.67 |
| 2013-04-03 | 32.78 |
| 2013-04-02 | 32.78 |
| 2013-03-28 | 40.34 |
| 2013-03-27 | 31.70 |
| 2013-03-26 | 31.70 |
| 2013-03-25 | 32.24 |
| 2013-03-22 | 34.40 |
| 2013-03-21 | 24.14 |
| 2013-03-20 | 24.14 |
| 2013-03-19 | 24.68 |
| 2013-03-18 | 25.76 |
| 2013-03-15 | 26.84 |
| 2013-03-14 | 26.84 |
| 2013-03-13 | 26.84 |
| 2013-03-12 | 26.84 |
| 2013-03-11 | 26.84 |
| 2013-03-08 | 31.70 |
| 2013-03-07 | 30.62 |
| 2013-03-06 | 34.40 |
| 2013-03-05 | 31.70 |
| 2013-03-04 | 26.30 |
| 2013-03-01 | 34.94 |
| 2013-02-28 | 37.64 |
| 2013-02-27 | 34.94 |
| 2013-02-26 | 40.34 |
| 2013-02-25 | 43.04 |
| 2013-02-22 | 40.34 |
| 2013-02-21 | 45.73 |
| 2013-02-20 | 45.73 |
| 2013-02-19 | 51.13 |
| 2013-02-18 | 56.53 |
| 2013-02-15 | 56.53 |
| 2013-02-14 | 59.23 |
| 2013-02-08 | 59.23 |
| 2013-02-07 | 59.23 |
| 2013-02-06 | 56.53 |
| 2013-02-05 | 61.93 |
| 2013-02-04 | 67.32 |
| 2013-02-01 | 67.32 |
| 2013-01-31 | 59.23 |
| 2013-01-30 | 51.13 |
| 2013-01-29 | 56.53 |
| 2013-01-28 | 61.93 |
| 2013-01-25 | 64.63 |
| 2013-01-24 | 70.02 |
| 2013-01-23 | 64.63 |
| 2013-01-22 | 61.93 |
| 2013-01-21 | 64.63 |
| 2013-01-18 | 72.72 |
| 2013-01-17 | 78.12 |
| 2013-01-16 | 64.63 |
| 2013-01-15 | 51.13 |
| 2013-01-14 | 56.53 |
| 2013-01-11 | 59.23 |
| 2013-01-10 | 64.63 |
| 2013-01-09 | 67.32 |
| 2013-01-08 | 56.53 |
| 2013-01-07 | 75.42 |
| 2013-01-04 | 80.82 |
| 2013-01-03 | 88.92 |
| 2013-01-02 | 94.31 |
| 2012-12-31 | 91.61 |
| 2012-12-28 | 86.22 |
| 2012-12-27 | 51.13 |
| 2012-12-24 | 29.54 |
| 2012-12-21 | 34.94 |
| 2012-12-20 | 20.91 |
| 2012-12-19 | 21.99 |
| 2012-12-18 | 24.14 |
| 2012-12-17 | 24.14 |
| 2012-12-14 | 29.54 |
| 2012-12-13 | 34.94 |
| 2012-12-12 | 14.97 |
| 2012-12-11 | 21.99 |
| 2012-12-10 | 25.22 |
| 2012-12-07 | 27.38 |
| 2012-12-06 | 26.30 |
| 2012-12-05 | 15.51 |
| 2012-12-04 | 6.87 |
| 2012-12-03 | 23.06 |
| 2012-11-30 | 29.00 |
| 2012-11-29 | 37.64 |
| 2012-11-28 | 23.60 |
| 2012-11-27 | 40.34 |
| 2012-11-26 | -24.43 |
| 2012-11-23 | -33.07 |
| 2012-11-22 | -44.94 |
| 2012-11-21 | -47.10 |
| 2012-11-20 | -47.10 |
| 2012-11-19 | -44.40 |
| 2012-11-16 | -43.33 |
| 2012-11-15 | -38.47 |
| 2012-11-14 | -35.23 |
| 2012-11-13 | -35.23 |
| 2012-11-12 | -34.69 |
| 2012-11-09 | -34.69 |
| 2012-11-08 | -34.69 |
| 2012-11-07 | -34.15 |
| 2012-11-06 | -33.07 |
| 2012-11-05 | -33.07 |
| 2012-11-02 | -32.53 |
| 2012-11-01 | -29.83 |
| 2012-10-31 | -29.83 |
| 2012-10-30 | -27.13 |
| 2012-10-29 | -26.59 |
| 2012-10-26 | -26.59 |
| 2012-10-25 | -26.59 |
| 2012-10-24 | -28.75 |
| 2012-10-22 | -25.51 |
| 2012-10-19 | -26.05 |
| 2012-10-18 | -25.51 |
| 2012-10-17 | -26.05 |
| 2012-10-16 | -24.43 |
| 2012-10-15 | -26.05 |
| 2012-10-12 | -26.05 |
| 2012-10-11 | -25.51 |
| 2012-10-10 | -26.59 |
| 2012-10-09 | -26.59 |
| 2012-10-08 | -24.97 |
| 2012-10-05 | -27.67 |
| 2012-10-04 | -27.13 |
| 2012-10-03 | -26.05 |
| 2012-09-28 | -24.43 |
| 2012-09-27 | -24.43 |
| 2012-09-26 | -26.59 |
| 2012-09-25 | -24.43 |
| 2012-09-24 | -28.75 |
| 2012-09-21 | -28.75 |
| 2012-09-20 | -28.75 |
| 2012-09-19 | -28.75 |
| 2012-09-18 | -28.75 |
| 2012-09-17 | -25.51 |
| 2012-09-14 | -24.43 |
| 2012-09-13 | -24.43 |
| 2012-09-12 | -23.35 |
| 2012-09-11 | -29.83 |
| 2012-09-10 | -29.83 |
| 2012-09-07 | -27.67 |
| 2012-09-06 | -31.99 |
| 2012-09-05 | -33.07 |
| 2012-09-04 | -35.23 |
| 2012-09-03 | -35.23 |
| 2012-08-31 | -39.01 |
| 2012-08-30 | -36.85 |
| 2012-08-29 | -30.91 |
| 2012-08-28 | -30.91 |
| 2012-08-27 | -30.37 |
| 2012-08-24 | -30.37 |
| 2012-08-23 | -29.83 |
| 2012-08-22 | -29.83 |
| 2012-08-21 | -29.83 |
| 2012-08-20 | -34.15 |
| 2012-08-17 | -27.13 |
| 2012-08-16 | -27.13 |
| 2012-08-15 | -27.13 |
| 2012-08-14 | -27.13 |
| 2012-08-13 | -27.13 |
| 2012-08-10 | -27.13 |
| 2012-08-09 | -27.13 |
| 2012-08-08 | -24.43 |
| 2012-08-07 | -23.35 |
| 2012-08-06 | -21.20 |
| 2012-08-03 | -26.05 |
| 2012-08-02 | -26.05 |
| 2012-08-01 | -23.35 |
| 2012-07-31 | -26.05 |
| 2012-07-30 | -28.75 |
| 2012-07-27 | -29.83 |
| 2012-07-26 | -27.13 |
| 2012-07-25 | -20.66 |
| 2012-07-24 | -20.66 |
| 2012-07-23 | -22.27 |
| 2012-07-20 | -22.27 |
| 2012-07-19 | -22.27 |
| 2012-07-18 | -25.51 |
| 2012-07-17 | -24.43 |
| 2012-07-16 | -24.97 |
| 2012-07-13 | -22.27 |
| 2012-07-12 | -30.91 |
| 2012-07-11 | -37.93 |
| 2012-07-10 | -35.23 |
| 2012-07-09 | -32.53 |
| 2012-07-06 | -29.83 |
| 2012-07-05 | -30.37 |
| 2012-07-04 | -32.53 |
| 2012-07-03 | -35.23 |
| 2012-06-29 | -35.23 |
| 2012-06-28 | -35.23 |
| 2012-06-27 | -35.23 |
| 2012-06-26 | -31.45 |
| 2012-06-25 | -31.45 |
| 2012-06-22 | -31.45 |
| 2012-06-21 | -28.75 |
| 2012-06-20 | -26.59 |
| 2012-06-19 | -25.51 |
| 2012-06-18 | -27.67 |
| 2012-06-15 | -20.12 |
| 2012-06-14 | -21.74 |
| 2012-06-13 | -23.35 |
| 2012-06-12 | -24.97 |
| 2012-06-11 | -28.75 |
| 2012-06-08 | -28.75 |
| 2012-06-07 | -30.91 |
| 2012-06-06 | -30.91 |
| 2012-06-05 | -38.47 |
| 2012-06-04 | -37.39 |
| 2012-06-01 | -37.39 |
| 2012-05-31 | -35.77 |
| 2012-05-30 | -37.39 |
| 2012-05-29 | -31.99 |
| 2012-05-28 | -29.83 |
| 2012-05-25 | -22.27 |
| 2012-05-24 | -15.26 |
| 2012-05-23 | -18.50 |
| 2012-05-22 | -9.86 |
| 2012-05-21 | 2.55 |
| 2012-05-18 | 2.55 |
| 2012-05-17 | 2.55 |
| 2012-05-16 | 2.55 |
| 2012-05-15 | 6.87 |
| 2012-05-14 | 6.87 |
| 2012-05-11 | -0.14 |
| 2012-05-10 | 0.39 |
| 2012-05-09 | 0.39 |
| 2012-05-08 | 7.41 |
| 2012-05-07 | 7.41 |
| 2012-05-04 | 7.95 |
| 2012-05-03 | 7.95 |
| 2012-05-02 | 7.95 |
| 2012-04-30 | 7.95 |
| 2012-04-27 | 9.03 |
| 2012-04-26 | 7.95 |
| 2012-04-25 | 10.65 |
| 2012-04-24 | 12.81 |
| 2012-04-23 | 16.05 |
| 2012-04-20 | 14.43 |
| 2012-04-19 | 13.35 |
| 2012-04-18 | 16.05 |
| 2012-04-17 | 16.05 |
| 2012-04-16 | 16.05 |
| 2012-04-13 | 12.27 |
| 2012-04-12 | 13.35 |
| 2012-04-11 | 18.75 |
| 2012-04-10 | 31.16 |
| 2012-04-05 | 34.40 |
| 2012-04-03 | 34.40 |
| 2012-04-02 | 25.22 |
| 2012-03-30 | 43.04 |
| 2012-03-29 | 43.04 |
| 2012-03-28 | 19.83 |
| 2012-03-27 | 19.83 |
| 2012-03-26 | 20.91 |
| 2012-03-23 | 13.35 |
| 2012-03-22 | 10.11 |
| 2012-03-21 | 15.51 |
| 2012-03-20 | 31.70 |
| 2012-03-19 | 32.24 |
| 2012-03-16 | 32.24 |
| 2012-03-15 | 32.24 |
| 2012-03-14 | 34.40 |
| 2012-03-13 | 32.24 |
| 2012-03-12 | 32.24 |
| 2012-03-09 | 34.94 |
| 2012-03-08 | 34.94 |
| 2012-03-07 | 34.40 |
| 2012-03-06 | 29.54 |
| 2012-03-05 | 32.24 |
| 2012-03-02 | 32.24 |
| 2012-03-01 | 34.94 |
| 2012-02-29 | 40.34 |
| 2012-02-28 | 37.64 |
| 2012-02-27 | 37.64 |
| 2012-02-24 | 37.64 |
| 2012-02-23 | 34.94 |
| 2012-02-22 | 48.43 |
| 2012-02-21 | 34.94 |
| 2012-02-20 | 37.64 |
| 2012-02-17 | 37.64 |
| 2012-02-16 | 40.34 |
| 2012-02-15 | 43.04 |
| 2012-02-14 | 37.64 |
| 2012-02-13 | 37.64 |
| 2012-02-10 | 34.94 |
| 2012-02-09 | 40.34 |
| 2012-02-08 | 53.83 |
| 2012-02-07 | 43.04 |
| 2012-02-06 | 43.04 |
| 2012-02-03 | 37.64 |
| 2012-02-02 | 37.64 |
| 2012-02-01 | 29.54 |
| 2012-01-31 | 29.54 |
| 2012-01-30 | 40.34 |
| 2012-01-27 | 29.54 |
| 2012-01-26 | 32.24 |
| 2012-01-20 | 32.24 |
| 2012-01-19 | 24.14 |
| 2012-01-18 | 22.52 |
| 2012-01-17 | 21.45 |
| 2012-01-16 | 23.06 |
| 2012-01-13 | 24.14 |
| 2012-01-12 | 19.83 |
| 2012-01-11 | 24.14 |
| 2012-01-10 | 23.06 |
| 2012-01-09 | 34.94 |
| 2012-01-06 | 40.34 |
| 2012-01-05 | 43.04 |
| 2012-01-04 | 27.38 |
| 2012-01-03 | 27.38 |
| 2011-12-30 | 27.38 |
| 2011-12-29 | 40.34 |
| 2011-12-28 | 40.34 |
| 2011-12-23 | 40.34 |
| 2011-12-22 | 40.34 |
| 2011-12-21 | 40.34 |
| 2011-12-20 | 40.34 |
| 2011-12-19 | 43.04 |
| 2011-12-16 | 43.04 |
| 2011-12-15 | 43.04 |
| 2011-12-14 | 48.43 |
| 2011-12-13 | 43.04 |
| 2011-12-12 | 43.04 |
| 2011-12-09 | 43.04 |
| 2011-12-08 | 51.13 |
| 2011-12-07 | 59.23 |
| 2011-12-06 | 43.04 |
| 2011-12-05 | 45.73 |
| 2011-12-02 | 45.73 |
| 2011-12-01 | 51.13 |
| 2011-11-30 | 40.34 |
| 2011-11-29 | 78.12 |
| 2011-11-28 | 59.23 |
| 2011-11-25 | 59.23 |
| 2011-11-24 | 59.23 |
| 2011-11-23 | 64.63 |
| 2011-11-22 | 51.13 |
| 2011-11-21 | 56.53 |
| 2011-11-18 | 67.32 |
| 2011-11-17 | 72.72 |
| 2011-11-16 | 86.22 |
| 2011-11-15 | 70.02 |
| 2011-11-14 | 61.93 |
| 2011-11-11 | 56.53 |
| 2011-11-10 | 51.13 |
| 2011-11-09 | 61.93 |
| 2011-11-08 | 51.13 |
| 2011-11-07 | 34.94 |
| 2011-11-04 | 37.64 |
| 2011-11-03 | 34.94 |
| 2011-11-02 | 43.04 |
| 2011-11-01 | 51.13 |
| 2011-10-31 | 53.83 |
| 2011-10-28 | 53.83 |
| 2011-10-27 | 64.63 |
| 2011-10-26 | 34.94 |
| 2011-10-25 | 11.73 |
| 2011-10-24 | 9.03 |
| 2011-10-21 | 12.27 |
| 2011-10-20 | 7.95 |
| 2011-10-19 | 9.57 |
| 2011-10-18 | 13.35 |
| 2011-10-17 | 17.67 |
| 2011-10-14 | 16.05 |
| 2011-10-13 | 15.51 |
| 2011-10-12 | 18.75 |
| 2011-10-11 | 18.75 |
| 2011-10-10 | 10.65 |
| 2011-10-07 | 10.65 |
| 2011-10-06 | 15.51 |
| 2011-10-04 | 7.95 |
| 2011-10-03 | -2.84 |
| 2011-09-30 | 37.64 |
| 2011-09-28 | 34.94 |
| 2011-09-27 | 34.94 |
| 2011-09-26 | 34.94 |
| 2011-09-23 | 45.73 |
| 2011-09-22 | 45.73 |
| 2011-09-21 | 64.63 |
| 2011-09-20 | 67.32 |
| 2011-09-19 | 72.72 |
| 2011-09-16 | 83.52 |
| 2011-09-15 | 83.52 |
| 2011-09-14 | 64.63 |
| 2011-09-12 | 83.52 |
| 2011-09-09 | 83.52 |
| 2011-09-08 | 64.63 |
| 2011-09-07 | 67.32 |
| 2011-09-06 | 53.83 |
| 2011-09-05 | 51.13 |
| 2011-09-02 | 61.93 |
| 2011-09-01 | 61.93 |
| 2011-08-31 | 59.23 |
| 2011-08-30 | 61.93 |
| 2011-08-29 | 64.63 |
| 2011-08-26 | 45.73 |
| 2011-08-25 | 56.53 |
| 2011-08-24 | 78.12 |
| 2011-08-23 | 78.12 |
| 2011-08-22 | 78.12 |
| 2011-08-19 | 86.22 |
| 2011-08-18 | 91.61 |
| 2011-08-17 | 91.61 |
| 2011-08-16 | 94.31 |
| 2011-08-15 | 105.11 |
| 2011-08-12 | 94.31 |
| 2011-08-11 | 94.31 |
| 2011-08-10 | 94.31 |
| 2011-08-09 | 83.52 |
| 2011-08-08 | 83.52 |
| 2011-08-05 | 88.92 |
| 2011-08-04 | 115.90 |
| 2011-08-03 | 115.90 |
| 2011-08-02 | 121.30 |
| 2011-08-01 | 132.10 |
| 2011-07-29 | 115.90 |
| 2011-07-28 | 115.90 |
| 2011-07-27 | 126.70 |
| 2011-07-26 | 126.70 |
| 2011-07-25 | 134.79 |
| 2011-07-22 | 142.89 |
| 2011-07-21 | 142.89 |
| 2011-07-20 | 148.29 |
| 2011-07-19 | 150.99 |
| 2011-07-18 | 153.69 |
| 2011-07-15 | 150.99 |
| 2011-07-14 | 153.69 |
| 2011-07-13 | 159.08 |
| 2011-07-12 | 156.38 |
| 2011-07-11 | 167.18 |
| 2011-07-08 | 148.29 |
| 2011-07-07 | 150.99 |
| 2011-07-06 | 145.59 |
| 2011-07-05 | 148.29 |
| 2011-07-04 | 159.08 |
| 2011-06-30 | 148.29 |
| 2011-06-29 | 142.89 |
| 2011-06-28 | 153.69 |
| 2011-06-27 | 153.69 |
| 2011-06-24 | 142.89 |
| 2011-06-23 | 145.59 |
| 2011-06-22 | 137.49 |
| 2011-06-21 | 137.49 |
| 2011-06-20 | 153.69 |
| 2011-06-17 | 167.18 |
| 2011-06-16 | 167.18 |
| 2011-06-15 | 169.88 |
| 2011-06-14 | 164.48 |
| 2011-06-13 | 159.08 |
| 2011-06-10 | 169.88 |
| 2011-06-09 | 175.28 |
| 2011-06-08 | 191.47 |
| 2011-06-07 | 196.87 |
| 2011-06-03 | 196.87 |
| 2011-06-02 | 196.87 |
| 2011-06-01 | 196.87 |
| 2011-05-31 | 213.06 |
| 2011-05-30 | 202.26 |
| 2011-05-27 | 191.47 |
| 2011-05-26 | 213.06 |
| 2011-05-25 | 213.06 |
| 2011-05-24 | 207.66 |
| 2011-05-23 | 202.26 |
| 2011-05-20 | 202.26 |
| 2011-05-19 | 213.06 |
| 2011-05-18 | 223.85 |
| 2011-05-17 | 223.85 |
| 2011-05-16 | 229.25 |
| 2011-05-13 | 213.06 |
| 2011-05-12 | 218.46 |
| 2011-05-11 | 223.85 |
| 2011-05-09 | 218.46 |
| 2011-05-06 | 218.46 |
| 2011-05-05 | 223.85 |
| 2011-05-04 | 223.85 |
| 2011-05-03 | 245.44 |
| 2011-04-29 | 277.83 |
| 2011-04-28 | 240.05 |
| 2011-04-27 | 245.44 |
| 2011-04-26 | 245.44 |
| 2011-04-21 | 202.26 |
| 2011-04-20 | 207.66 |
| 2011-04-19 | 213.06 |
| 2011-04-18 | 223.85 |
| 2011-04-15 | 234.65 |
| 2011-04-14 | 240.05 |
| 2011-04-13 | 234.65 |
| 2011-04-12 | 234.65 |
| 2011-04-11 | 234.65 |
| 2011-04-08 | 250.84 |
| 2011-04-07 | 245.44 |
| 2011-04-06 | 250.84 |
| 2011-04-04 | 191.47 |
| 2011-04-01 | 186.07 |
| 2011-03-31 | 186.07 |
| 2011-03-30 | 191.47 |
| 2011-03-29 | 186.07 |
| 2011-03-28 | 196.87 |
| 2011-03-25 | 207.66 |
| 2011-03-24 | 207.66 |
| 2011-03-23 | 207.66 |
| 2011-03-22 | 207.66 |
| 2011-03-21 | 207.66 |
| 2011-03-18 | 207.66 |
| 2011-03-17 | 207.66 |
| 2011-03-16 | 213.06 |
| 2011-03-15 | 196.87 |
| 2011-03-14 | 207.66 |
| 2011-03-11 | 223.85 |
| 2011-03-10 | 229.25 |
| 2011-03-09 | 240.05 |
| 2011-03-08 | 245.44 |
| 2011-03-07 | 250.84 |
| 2011-03-04 | 256.24 |
| 2011-03-03 | 250.84 |
| 2011-03-02 | 267.04 |
| 2011-03-01 | 267.04 |
| 2011-02-28 | 245.44 |
| 2011-02-25 | 245.44 |
| 2011-02-24 | 245.44 |
| 2011-02-23 | 250.84 |
| 2011-02-22 | 277.83 |
| 2011-02-21 | 245.44 |
| 2011-02-18 | 191.47 |
| 2011-02-17 | 180.67 |
| 2011-02-16 | 180.67 |
| 2011-02-15 | 180.67 |
| 2011-02-14 | 169.88 |
| 2011-02-11 | 191.47 |
| 2011-02-10 | 229.25 |
| 2011-02-09 | 240.05 |
| 2011-02-08 | 245.44 |
| 2011-02-07 | 234.65 |
| 2011-02-02 | 234.65 |
| 2011-02-01 | 234.65 |
| 2011-01-31 | 223.85 |
| 2011-01-28 | 234.65 |
| 2011-01-27 | 234.65 |
| 2011-01-26 | 229.25 |
| 2011-01-25 | 234.65 |
| 2011-01-24 | 234.65 |
| 2011-01-21 | 240.05 |
| 2011-01-20 | 250.84 |
| 2011-01-19 | 245.44 |
| 2011-01-18 | 240.05 |
| 2011-01-17 | 234.65 |
| 2011-01-14 | 234.65 |
| 2011-01-13 | 240.05 |
| 2011-01-12 | 245.44 |
| 2011-01-11 | 245.44 |
| 2011-01-10 | 240.05 |
| 2011-01-07 | 229.25 |
| 2011-01-06 | 234.65 |
| 2011-01-05 | 240.05 |
| 2011-01-04 | 240.05 |
| 2011-01-03 | 256.24 |
| 2010-12-31 | 256.24 |
| 2010-12-30 | 250.84 |
| 2010-12-29 | 272.43 |
| 2010-12-28 | 250.84 |
| 2010-12-24 | 283.23 |
| 2010-12-23 | 294.02 |
| 2010-12-22 | 299.42 |
| 2010-12-21 | 294.02 |
| 2010-12-20 | 304.82 |
| 2010-12-17 | 321.01 |
| 2010-12-16 | 326.41 |
| 2010-12-15 | 337.20 |
| 2010-12-14 | 353.40 |
| 2010-12-13 | 358.79 |
| 2010-12-10 | 353.40 |
| 2010-12-09 | 358.79 |
| 2010-12-08 | 364.19 |
| 2010-12-07 | 358.79 |
| 2010-12-06 | 358.79 |
| 2010-12-03 | 374.99 |
| 2010-12-02 | 380.38 |
| 2010-12-01 | 385.78 |
| 2010-11-30 | 374.99 |
| 2010-11-29 | 385.78 |
| 2010-11-26 | 385.78 |
| 2010-11-25 | 391.18 |
| 2010-11-24 | 385.78 |
| 2010-11-23 | 385.78 |
| 2010-11-22 | 385.78 |
| 2010-11-19 | 391.18 |
| 2010-11-18 | 401.97 |
| 2010-11-17 | 407.37 |
| 2010-11-16 | 428.96 |
| 2010-11-15 | 423.56 |
| 2010-11-12 | 418.17 |
| 2010-11-11 | 439.76 |
| 2010-11-10 | 423.56 |
| 2010-11-09 | 439.76 |
| 2010-11-08 | 472.14 |
| 2010-11-05 | 434.36 |
| 2010-11-04 | 407.37 |
| 2010-11-03 | 423.56 |
| 2010-11-02 | 364.19 |
| 2010-11-01 | 369.59 |
| 2010-10-29 | 374.99 |
| 2010-10-28 | 364.19 |
| 2010-10-27 | 369.59 |
| 2010-10-26 | 380.38 |
| 2010-10-25 | 385.78 |
| 2010-10-22 | 407.37 |
| 2010-10-21 | 418.17 |
| 2010-10-20 | 428.96 |
| 2010-10-19 | 423.56 |
| 2010-10-18 | 401.97 |
| 2010-10-15 | 401.97 |
| 2010-10-14 | 380.38 |
| 2010-10-13 | 364.19 |
| 2010-10-12 | 369.59 |
| 2010-10-11 | 369.59 |
| 2010-10-08 | 380.38 |
| 2010-10-07 | 380.38 |
| 2010-10-06 | 385.78 |
| 2010-10-05 | 380.38 |
| 2010-10-04 | 391.18 |
| 2010-09-30 | 401.97 |
| 2010-09-29 | 412.77 |
| 2010-09-28 | 418.17 |
| 2010-09-27 | 418.17 |
| 2010-09-24 | 434.36 |
| 2010-09-22 | 439.76 |
| 2010-09-21 | 445.16 |
| 2010-09-20 | 434.36 |
| 2010-09-17 | 439.76 |
| 2010-09-16 | 428.96 |
| 2010-09-15 | 423.56 |
| 2010-09-14 | 439.76 |
| 2010-09-13 | 450.55 |
| 2010-09-10 | 445.16 |
| 2010-09-09 | 439.76 |
| 2010-09-08 | 445.16 |
| 2010-09-07 | 455.95 |
| 2010-09-06 | 461.35 |
| 2010-09-03 | 472.14 |
| 2010-09-02 | 477.54 |
| 2010-09-01 | 407.37 |
| 2010-08-31 | 364.19 |
| 2010-08-30 | 364.19 |
| 2010-08-27 | 364.19 |
| 2010-08-26 | 358.79 |
| 2010-08-25 | 353.40 |
| 2010-08-24 | 353.40 |
| 2010-08-23 | 358.79 |
| 2010-08-20 | 364.19 |
| 2010-08-19 | 380.38 |
| 2010-08-18 | 353.40 |
| 2010-08-17 | 364.19 |
| 2010-08-16 | 364.19 |
| 2010-08-13 | 369.59 |
| 2010-08-12 | 374.99 |
| 2010-08-11 | 380.38 |
| 2010-08-10 | 374.99 |
| 2010-08-09 | 380.38 |
| 2010-08-06 | 385.78 |
| 2010-08-05 | 380.38 |
| 2010-08-04 | 391.18 |
| 2010-08-03 | 391.18 |
| 2010-08-02 | 396.58 |
| 2010-07-30 | 391.18 |
| 2010-07-29 | 358.79 |
| 2010-07-28 | 380.38 |
| 2010-07-27 | 385.78 |
| 2010-07-26 | 385.78 |
| 2010-07-23 | 380.38 |
| 2010-07-22 | 385.78 |
| 2010-07-21 | 380.38 |
| 2010-07-20 | 385.78 |
| 2010-07-19 | 364.19 |
| 2010-07-16 | 423.56 |
| 2010-07-15 | 434.36 |
| 2010-07-14 | 493.73 |
| 2010-07-13 | 509.93 |
| 2010-07-12 | 574.70 |
| 2010-07-09 | 634.07 |
| 2010-07-08 | 547.71 |
| 2010-07-07 | 520.72 |
| 2010-07-06 | 536.91 |
| 2010-07-05 | 531.52 |
| 2010-07-02 | 547.71 |
| 2010-06-30 | 531.52 |
| 2010-06-29 | 526.12 |
| 2010-06-28 | 526.12 |
| 2010-06-25 | 526.12 |
| 2010-06-24 | 515.32 |
| 2010-06-23 | 520.72 |
| 2010-06-22 | 536.91 |
| 2010-06-21 | 531.52 |
| 2010-06-18 | 526.12 |
| 2010-06-17 | 509.93 |
| 2010-06-15 | 515.32 |
| 2010-06-14 | 488.34 |
| 2010-06-11 | 515.32 |
| 2010-06-10 | 536.91 |
| 2010-06-09 | 542.31 |
| 2010-06-08 | 536.91 |
| 2010-06-07 | 520.72 |
| 2010-06-04 | 563.90 |
| 2010-06-03 | 563.90 |
| 2010-06-02 | 563.90 |
| 2010-06-01 | 574.70 |
| 2010-05-31 | 574.70 |
| 2010-05-28 | 558.50 |
| 2010-05-27 | 585.49 |
| 2010-05-26 | 531.52 |
| 2010-05-25 | 445.16 |
| 2010-05-24 | 504.53 |
| 2010-05-20 | 396.58 |
| 2010-05-19 | 423.56 |
| 2010-05-18 | 455.95 |
| 2010-05-17 | 461.35 |
| 2010-05-14 | 482.94 |
| 2010-05-13 | 499.13 |
| 2010-05-12 | 499.13 |
| 2010-05-11 | 493.73 |
| 2010-05-10 | 515.32 |
| 2010-05-07 | 482.94 |
| 2010-05-06 | 536.91 |
| 2010-05-05 | 585.49 |
| 2010-05-04 | 585.49 |
| 2010-05-03 | 493.73 |
| 2010-04-30 | 536.91 |
| 2010-04-29 | 547.71 |
| 2010-04-28 | 569.30 |
| 2010-04-27 | 547.71 |
| 2010-04-26 | 580.09 |
| 2010-04-23 | 607.08 |
| 2010-04-22 | 628.67 |
| 2010-04-21 | 655.66 |
| 2010-04-20 | 601.68 |
| 2010-04-19 | 709.64 |
| 2010-04-16 | 758.21 |
| 2010-04-15 | 779.80 |
| 2010-04-14 | 779.80 |
| 2010-04-13 | 790.60 |
| 2010-04-12 | 790.60 |
| 2010-04-09 | 801.40 |
| 2010-04-08 | 817.59 |
| 2010-04-07 | 822.99 |
| 2010-04-01 | 844.58 |
| 2010-03-31 | 822.99 |
| 2010-03-30 | 833.78 |
| 2010-03-29 | 796.00 |
| 2010-03-26 | 812.19 |
| 2010-03-25 | 812.19 |
| 2010-03-24 | 839.18 |
| 2010-03-23 | 860.77 |
| 2010-03-22 | 871.56 |
| 2010-03-19 | 882.36 |
| 2010-03-18 | 871.56 |
| 2010-03-17 | 893.15 |
| 2010-03-16 | 909.35 |
| 2010-03-15 | 920.14 |
| 2010-03-12 | 887.76 |
| 2010-03-11 | 828.38 |
| 2010-03-10 | 833.78 |
| 2010-03-09 | 855.37 |
| 2010-03-08 | 860.77 |
| 2010-03-05 | 871.56 |
| 2010-03-04 | 876.96 |
| 2010-03-03 | 806.79 |
| 2010-03-02 | 849.97 |
| 2010-03-01 | 860.77 |
| 2010-02-26 | 736.62 |
| 2010-02-25 | 736.62 |
| 2010-02-24 | 763.61 |
| 2010-02-23 | 763.61 |
| 2010-02-22 | 736.62 |
| 2010-02-19 | 736.62 |
| 2010-02-18 | 763.61 |
| 2010-02-17 | 779.80 |
| 2010-02-12 | 790.60 |
| 2010-02-11 | 709.64 |
| 2010-02-10 | 688.05 |
| 2010-02-09 | 693.44 |
| 2010-02-08 | 682.65 |
| 2010-02-05 | 682.65 |
| 2010-02-04 | 682.65 |
| 2010-02-03 | 693.44 |
| 2010-02-02 | 693.44 |
| 2010-02-01 | 677.25 |
| 2010-01-29 | 671.85 |
| 2010-01-28 | 709.64 |
| 2010-01-27 | 698.84 |
| 2010-01-26 | 715.03 |
| 2010-01-25 | 742.02 |
| 2010-01-22 | 715.03 |
| 2010-01-21 | 747.42 |
| 2010-01-20 | 833.78 |
| 2010-01-19 | 871.56 |
| 2010-01-18 | 887.76 |
| 2010-01-15 | 925.54 |
| 2010-01-14 | 952.53 |
| 2010-01-13 | 914.74 |
| 2010-01-12 | 893.15 |
| 2010-01-11 | 914.74 |
| 2010-01-08 | 844.58 |
| 2010-01-07 | 688.05 |
| 2010-01-06 | 617.88 |
| 2010-01-05 | 580.09 |
| 2010-01-04 | 596.29 |
| 2009-12-31 | 574.70 |
| 2009-12-30 | 499.13 |
| 2009-12-29 | 543.66 |
| 2009-12-28 | 534.22 |
| 2009-12-24 | 474.84 |
| 2009-12-23 | 486.99 |
| 2009-12-22 | 455.95 |
| 2009-12-21 | 460.00 |
| 2009-12-18 | 423.56 |
| 2009-12-17 | 441.11 |
| 2009-12-16 | 497.78 |
| 2009-12-15 | 503.18 |
| 2009-12-14 | 520.72 |
| 2009-12-11 | 531.52 |
| 2009-12-10 | 540.96 |
| 2009-12-09 | 534.22 |
| 2009-12-08 | 528.82 |
| 2009-12-07 | 520.72 |
| 2009-12-04 | 437.06 |
| 2009-12-03 | 350.70 |
| 2009-12-02 | 352.05 |
| 2009-12-01 | 343.95 |
| 2009-11-30 | 357.44 |
| 2009-11-27 | 326.41 |
| 2009-11-26 | 341.25 |
| 2009-11-25 | 353.40 |
| 2009-11-24 | 358.79 |
| 2009-11-23 | 333.16 |
| 2009-11-20 | 326.41 |
| 2009-11-19 | 334.50 |
| 2009-11-18 | 334.50 |
| 2009-11-17 | 335.85 |
| 2009-11-16 | 338.55 |
| 2009-11-13 | 334.50 |
| 2009-11-12 | 311.57 |
| 2009-11-11 | 325.06 |
| 2009-11-10 | 315.61 |
| 2009-11-09 | 277.83 |
| 2009-11-06 | 319.66 |
| 2009-11-05 | 238.70 |
| 2009-11-04 | 171.23 |
| 2009-11-03 | 118.60 |
| 2009-11-02 | 115.90 |
| 2009-10-30 | 114.55 |
| 2009-10-29 | 118.60 |
| 2009-10-28 | 94.31 |
| 2009-10-27 | 75.42 |
| 2009-10-23 | 33.59 |
| 2009-10-22 | 32.24 |
| 2009-10-21 | 30.89 |
| 2009-10-20 | 29.54 |
| 2009-10-19 | 29.54 |
| 2009-10-16 | 29.54 |
| 2009-10-15 | 21.45 |
| 2009-10-14 | 1.12 |
| 2009-10-13 | 3.37 |
| 2009-10-12 | 1.12 |
| 2009-10-09 | 5.62 |
| 2009-10-08 | 5.62 |
| 2009-10-07 | 2.25 |
| 2009-10-06 | 2.25 |
| 2009-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy