Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-09-02 | -66.96 |
| 2025-09-01 | -67.99 |
| 2025-08-29 | -67.48 |
| 2025-08-28 | -68.51 |
| 2025-08-27 | -66.44 |
| 2025-08-26 | -66.96 |
| 2025-08-25 | -65.93 |
| 2025-08-22 | -65.41 |
| 2025-08-21 | -65.93 |
| 2025-08-20 | -65.41 |
| 2025-08-19 | -64.90 |
| 2025-08-18 | -64.90 |
| 2025-08-15 | -64.38 |
| 2025-08-14 | -63.86 |
| 2025-08-13 | -64.90 |
| 2025-08-12 | -63.86 |
| 2025-08-11 | -63.86 |
| 2025-08-08 | -63.35 |
| 2025-08-07 | -63.35 |
| 2025-08-06 | -63.35 |
| 2025-08-05 | -63.35 |
| 2025-08-04 | -65.93 |
| 2025-08-01 | -66.96 |
| 2025-07-31 | -67.99 |
| 2025-07-30 | -67.99 |
| 2025-07-29 | -67.99 |
| 2025-07-28 | -67.48 |
| 2025-07-25 | -66.44 |
| 2025-07-24 | -65.41 |
| 2025-07-23 | -64.90 |
| 2025-07-22 | -64.90 |
| 2025-07-21 | -64.38 |
| 2025-07-18 | -64.38 |
| 2025-07-17 | -63.86 |
| 2025-07-16 | -62.83 |
| 2025-07-15 | -63.86 |
| 2025-07-14 | -62.83 |
| 2025-07-11 | -62.83 |
| 2025-07-10 | -62.31 |
| 2025-07-09 | -63.86 |
| 2025-07-08 | -64.90 |
| 2025-07-07 | -63.86 |
| 2025-07-04 | -63.86 |
| 2025-07-03 | -65.93 |
| 2025-07-02 | -62.31 |
| 2025-06-30 | -61.28 |
| 2025-06-27 | -59.22 |
| 2025-06-26 | -59.22 |
| 2025-06-25 | -59.22 |
| 2025-06-24 | -60.77 |
| 2025-06-23 | -59.73 |
| 2025-06-20 | -59.22 |
| 2025-06-19 | -58.70 |
| 2025-06-18 | -58.70 |
| 2025-06-17 | -58.70 |
| 2025-06-16 | -57.67 |
| 2025-06-13 | -57.15 |
| 2025-06-12 | -55.60 |
| 2025-06-11 | -53.54 |
| 2025-06-10 | -58.70 |
| 2025-06-09 | -58.70 |
| 2025-06-06 | -58.70 |
| 2025-06-05 | -58.70 |
| 2025-06-04 | -58.70 |
| 2025-06-03 | -64.38 |
| 2025-06-02 | -63.35 |
| 2025-05-30 | -63.35 |
| 2025-05-29 | -63.35 |
| 2025-05-28 | -63.35 |
| 2025-05-27 | -62.83 |
| 2025-05-26 | -62.31 |
| 2025-05-23 | -62.83 |
| 2025-05-22 | -59.22 |
| 2025-05-21 | -61.28 |
| 2025-05-20 | -63.35 |
| 2025-05-19 | -62.83 |
| 2025-05-16 | -64.38 |
| 2025-05-15 | -68.51 |
| 2025-05-14 | -66.96 |
| 2025-05-13 | -73.16 |
| 2025-05-12 | -73.67 |
| 2025-05-09 | -73.16 |
| 2025-05-08 | -73.16 |
| 2025-05-07 | -73.67 |
| 2025-05-06 | -74.19 |
| 2025-05-02 | -72.64 |
| 2025-04-30 | -72.12 |
| 2025-04-29 | -72.12 |
| 2025-04-28 | -72.12 |
| 2025-04-25 | -71.61 |
| 2025-04-24 | -72.12 |
| 2025-04-23 | -72.12 |
| 2025-04-22 | -71.61 |
| 2025-04-17 | -70.57 |
| 2025-04-16 | -70.57 |
| 2025-04-15 | -70.06 |
| 2025-04-14 | -70.57 |
| 2025-04-11 | -70.06 |
| 2025-04-10 | -70.06 |
| 2025-04-09 | -67.99 |
| 2025-04-08 | -65.93 |
| 2025-04-07 | -65.93 |
| 2025-04-03 | -65.41 |
| 2025-04-02 | -65.41 |
| 2025-04-01 | -65.41 |
| 2025-03-31 | -65.41 |
| 2025-03-28 | -65.41 |
| 2025-03-27 | -65.41 |
| 2025-03-26 | -65.41 |
| 2025-03-25 | -66.96 |
| 2025-03-24 | -66.44 |
| 2025-03-21 | -66.44 |
| 2025-03-20 | -65.41 |
| 2025-03-19 | -64.90 |
| 2025-03-18 | -64.90 |
| 2025-03-17 | -63.86 |
| 2025-03-14 | -63.86 |
| 2025-03-13 | -63.86 |
| 2025-03-12 | -63.86 |
| 2025-03-11 | -63.35 |
| 2025-03-10 | -63.35 |
| 2025-03-07 | -63.35 |
| 2025-03-06 | -63.86 |
| 2025-03-05 | -62.83 |
| 2025-03-04 | -61.28 |
| 2025-03-03 | -62.31 |
| 2025-02-28 | -60.77 |
| 2025-02-27 | -60.77 |
| 2025-02-26 | -60.77 |
| 2025-02-25 | -60.77 |
| 2025-02-24 | -60.25 |
| 2025-02-21 | -59.73 |
| 2025-02-20 | -59.22 |
| 2025-02-19 | -60.77 |
| 2025-02-18 | -60.25 |
| 2025-02-17 | -59.73 |
| 2025-02-14 | -60.77 |
| 2025-02-13 | -59.22 |
| 2025-02-12 | -58.18 |
| 2025-02-11 | -57.67 |
| 2025-02-10 | -56.64 |
| 2025-02-07 | -54.57 |
| 2025-02-06 | -54.57 |
| 2025-02-05 | -54.57 |
| 2025-02-04 | -54.57 |
| 2025-02-03 | -54.05 |
| 2025-01-28 | -54.05 |
| 2025-01-27 | -54.05 |
| 2025-01-24 | -54.05 |
| 2025-01-23 | -54.05 |
| 2025-01-22 | -53.54 |
| 2025-01-21 | -53.54 |
| 2025-01-20 | -53.54 |
| 2025-01-17 | -53.54 |
| 2025-01-16 | -53.54 |
| 2025-01-15 | -53.54 |
| 2025-01-14 | -53.54 |
| 2025-01-13 | -55.09 |
| 2025-01-10 | -55.09 |
| 2025-01-09 | -55.60 |
| 2025-01-08 | -54.57 |
| 2025-01-07 | -54.57 |
| 2025-01-06 | -54.57 |
| 2025-01-03 | -54.57 |
| 2025-01-02 | -54.57 |
| 2024-12-31 | -53.54 |
| 2024-12-30 | -53.02 |
| 2024-12-27 | -53.54 |
| 2024-12-24 | -52.51 |
| 2024-12-23 | -52.51 |
| 2024-12-20 | -52.51 |
| 2024-12-19 | -51.99 |
| 2024-12-18 | -51.99 |
| 2024-12-17 | -50.96 |
| 2024-12-16 | -50.96 |
| 2024-12-13 | -50.96 |
| 2024-12-12 | -50.44 |
| 2024-12-11 | -49.41 |
| 2024-12-10 | -49.41 |
| 2024-12-09 | -48.38 |
| 2024-12-06 | -45.28 |
| 2024-12-05 | -45.28 |
| 2024-12-04 | -43.21 |
| 2024-12-03 | -43.21 |
| 2024-12-02 | -39.08 |
| 2024-11-29 | -46.31 |
| 2024-11-28 | -47.34 |
| 2024-11-27 | -48.38 |
| 2024-11-26 | -48.38 |
| 2024-11-25 | -48.89 |
| 2024-11-22 | -48.89 |
| 2024-11-21 | -49.41 |
| 2024-11-20 | -46.31 |
| 2024-11-19 | -45.28 |
| 2024-11-18 | -47.34 |
| 2024-11-15 | -46.31 |
| 2024-11-14 | -47.34 |
| 2024-11-13 | -48.89 |
| 2024-11-12 | -48.89 |
| 2024-11-11 | -46.31 |
| 2024-11-08 | -49.41 |
| 2024-11-07 | -52.51 |
| 2024-11-06 | -51.99 |
| 2024-11-05 | -51.99 |
| 2024-11-04 | -52.51 |
| 2024-11-01 | -51.99 |
| 2024-10-31 | -51.99 |
| 2024-10-30 | -51.99 |
| 2024-10-29 | -51.47 |
| 2024-10-28 | -51.47 |
| 2024-10-25 | -51.47 |
| 2024-10-24 | -49.92 |
| 2024-10-23 | -49.92 |
| 2024-10-22 | -50.44 |
| 2024-10-21 | -50.44 |
| 2024-10-18 | -49.41 |
| 2024-10-17 | -49.92 |
| 2024-10-16 | -48.38 |
| 2024-10-15 | -49.41 |
| 2024-10-14 | -48.89 |
| 2024-10-10 | -51.99 |
| 2024-10-09 | -51.47 |
| 2024-10-08 | -50.44 |
| 2024-10-07 | -48.89 |
| 2024-10-04 | -47.34 |
| 2024-10-03 | -47.34 |
| 2024-10-02 | -48.38 |
| 2024-09-30 | -47.34 |
| 2024-09-27 | -47.34 |
| 2024-09-26 | -48.38 |
| 2024-09-25 | -48.38 |
| 2024-09-24 | -47.34 |
| 2024-09-23 | -48.38 |
| 2024-09-20 | -45.28 |
| 2024-09-19 | -45.28 |
| 2024-09-17 | -42.18 |
| 2024-09-16 | -42.18 |
| 2024-09-13 | -48.89 |
| 2024-09-12 | -48.89 |
| 2024-09-11 | -48.89 |
| 2024-09-10 | -48.38 |
| 2024-09-09 | -48.38 |
| 2024-09-05 | -48.38 |
| 2024-09-04 | -47.34 |
| 2024-09-03 | -48.38 |
| 2024-09-02 | -48.38 |
| 2024-08-30 | -46.31 |
| 2024-08-29 | -43.21 |
| 2024-08-28 | -42.18 |
| 2024-08-27 | -41.15 |
| 2024-08-26 | -40.12 |
| 2024-08-23 | -43.21 |
| 2024-08-22 | -43.21 |
| 2024-08-21 | -43.21 |
| 2024-08-20 | -43.21 |
| 2024-08-19 | -39.08 |
| 2024-08-16 | -44.25 |
| 2024-08-15 | -44.25 |
| 2024-08-14 | -48.89 |
| 2024-08-13 | -43.21 |
| 2024-08-12 | -44.25 |
| 2024-08-09 | -44.25 |
| 2024-08-08 | -45.28 |
| 2024-08-07 | -45.28 |
| 2024-08-06 | -46.31 |
| 2024-08-05 | -48.38 |
| 2024-08-02 | -48.38 |
| 2024-08-01 | -46.31 |
| 2024-07-31 | -47.34 |
| 2024-07-30 | -47.34 |
| 2024-07-29 | -47.34 |
| 2024-07-26 | -47.34 |
| 2024-07-25 | -47.34 |
| 2024-07-24 | -48.38 |
| 2024-07-23 | -46.31 |
| 2024-07-22 | -46.31 |
| 2024-07-19 | -46.31 |
| 2024-07-18 | -46.31 |
| 2024-07-17 | -45.28 |
| 2024-07-16 | -44.25 |
| 2024-07-15 | -45.28 |
| 2024-07-12 | -45.28 |
| 2024-07-11 | -46.31 |
| 2024-07-10 | -47.34 |
| 2024-07-09 | -45.28 |
| 2024-07-08 | -46.31 |
| 2024-07-05 | -48.38 |
| 2024-07-04 | -44.25 |
| 2024-07-03 | -45.28 |
| 2024-07-02 | -46.31 |
| 2024-06-28 | -43.21 |
| 2024-06-27 | -47.34 |
| 2024-06-26 | -47.34 |
| 2024-06-25 | -47.34 |
| 2024-06-24 | -48.89 |
| 2024-06-21 | -43.21 |
| 2024-06-20 | -48.89 |
| 2024-06-19 | -48.89 |
| 2024-06-18 | -45.28 |
| 2024-06-17 | -43.21 |
| 2024-06-14 | -45.28 |
| 2024-06-13 | -46.31 |
| 2024-06-12 | -46.31 |
| 2024-06-11 | -46.31 |
| 2024-06-07 | -46.31 |
| 2024-06-06 | -46.31 |
| 2024-06-05 | -46.31 |
| 2024-06-04 | -44.25 |
| 2024-06-03 | -44.25 |
| 2024-05-31 | -46.31 |
| 2024-05-30 | -45.28 |
| 2024-05-29 | -46.31 |
| 2024-05-28 | -45.28 |
| 2024-05-27 | -44.25 |
| 2024-05-24 | -44.25 |
| 2024-05-23 | -39.08 |
| 2024-05-22 | -39.08 |
| 2024-05-21 | -44.25 |
| 2024-05-20 | -41.15 |
| 2024-05-17 | -37.02 |
| 2024-05-16 | -40.12 |
| 2024-05-14 | -48.38 |
| 2024-05-13 | -59.73 |
| 2024-05-10 | -61.28 |
| 2024-05-09 | -60.77 |
| 2024-05-08 | -62.31 |
| 2024-05-07 | -63.35 |
| 2024-05-06 | -65.93 |
| 2024-05-03 | -69.03 |
| 2024-05-02 | -70.06 |
| 2024-04-30 | -70.57 |
| 2024-04-29 | -70.06 |
| 2024-04-26 | -72.64 |
| 2024-04-25 | -73.16 |
| 2024-04-24 | -70.06 |
| 2024-04-23 | -69.54 |
| 2024-04-22 | -71.09 |
| 2024-04-19 | -75.22 |
| 2024-04-18 | -77.80 |
| 2024-04-17 | -80.69 |
| 2024-04-16 | -82.03 |
| 2024-04-15 | -82.45 |
| 2024-04-12 | -81.93 |
| 2024-04-11 | -81.93 |
| 2024-04-10 | -82.55 |
| 2024-04-09 | -82.45 |
| 2024-04-08 | -82.45 |
| 2024-04-05 | -82.96 |
| 2024-04-03 | -82.96 |
| 2024-04-02 | -82.96 |
| 2024-03-28 | -82.96 |
| 2024-03-27 | -82.96 |
| 2024-03-26 | -82.45 |
| 2024-03-25 | -82.45 |
| 2024-03-22 | -82.45 |
| 2024-03-21 | -83.48 |
| 2024-03-20 | -82.96 |
| 2024-03-19 | -82.96 |
| 2024-03-18 | -83.48 |
| 2024-03-15 | -83.48 |
| 2024-03-14 | -83.48 |
| 2024-03-13 | -83.58 |
| 2024-03-12 | -84.00 |
| 2024-03-11 | -84.51 |
| 2024-03-08 | -84.51 |
| 2024-03-07 | -85.03 |
| 2024-03-06 | -84.72 |
| 2024-03-05 | -84.31 |
| 2024-03-04 | -84.31 |
| 2024-03-01 | -84.31 |
| 2024-02-29 | -84.31 |
| 2024-02-28 | -84.20 |
| 2024-02-27 | -84.20 |
| 2024-02-26 | -84.51 |
| 2024-02-23 | -83.79 |
| 2024-02-22 | -82.96 |
| 2024-02-21 | -86.06 |
| 2024-02-20 | -85.03 |
| 2024-02-19 | -84.10 |
| 2024-02-16 | -84.10 |
| 2024-02-15 | -81.52 |
| 2024-02-14 | -82.45 |
| 2024-02-09 | -82.45 |
| 2024-02-08 | -81.42 |
| 2024-02-07 | -82.45 |
| 2024-02-06 | -84.31 |
| 2024-02-05 | -84.10 |
| 2024-02-02 | -84.10 |
| 2024-02-01 | -82.76 |
| 2024-01-31 | -81.42 |
| 2024-01-30 | -80.07 |
| 2024-01-29 | -80.49 |
| 2024-01-26 | -79.35 |
| 2024-01-25 | -79.35 |
| 2024-01-24 | -76.25 |
| 2024-01-23 | -74.19 |
| 2024-01-22 | -73.16 |
| 2024-01-19 | -73.67 |
| 2024-01-18 | -74.29 |
| 2024-01-17 | -74.19 |
| 2024-01-16 | -73.16 |
| 2024-01-15 | -73.67 |
| 2024-01-12 | -73.16 |
| 2024-01-11 | -73.16 |
| 2024-01-10 | -74.39 |
| 2024-01-09 | -75.22 |
| 2024-01-08 | -74.50 |
| 2024-01-05 | -74.29 |
| 2024-01-04 | -77.29 |
| 2024-01-03 | -80.38 |
| 2024-01-02 | -80.38 |
| 2023-12-29 | -80.38 |
| 2023-12-28 | -81.42 |
| 2023-12-27 | -81.11 |
| 2023-12-22 | -80.90 |
| 2023-12-21 | -80.69 |
| 2023-12-20 | -79.87 |
| 2023-12-19 | -79.87 |
| 2023-12-18 | -78.32 |
| 2023-12-15 | -78.32 |
| 2023-12-14 | -77.90 |
| 2023-12-13 | -77.49 |
| 2023-12-12 | -74.19 |
| 2023-12-11 | -73.67 |
| 2023-12-08 | -72.64 |
| 2023-12-07 | -73.67 |
| 2023-12-06 | -70.06 |
| 2023-12-05 | -69.03 |
| 2023-12-04 | -67.99 |
| 2023-12-01 | -64.38 |
| 2023-11-30 | -64.38 |
| 2023-11-29 | -64.38 |
| 2023-11-28 | -64.90 |
| 2023-11-27 | -64.38 |
| 2023-11-24 | -63.86 |
| 2023-11-23 | -63.86 |
| 2023-11-22 | -63.86 |
| 2023-11-21 | -63.86 |
| 2023-11-20 | -64.38 |
| 2023-11-17 | -65.93 |
| 2023-11-16 | -66.44 |
| 2023-11-15 | -66.44 |
| 2023-11-14 | -66.44 |
| 2023-11-13 | -64.38 |
| 2023-11-10 | -64.90 |
| 2023-11-09 | -65.93 |
| 2023-11-08 | -63.86 |
| 2023-11-07 | -63.86 |
| 2023-11-06 | -66.96 |
| 2023-11-03 | -67.99 |
| 2023-11-02 | -66.96 |
| 2023-11-01 | -65.93 |
| 2023-10-31 | -65.93 |
| 2023-10-30 | -69.03 |
| 2023-10-27 | -65.41 |
| 2023-10-26 | -66.96 |
| 2023-10-25 | -65.93 |
| 2023-10-24 | -64.90 |
| 2023-10-20 | -62.31 |
| 2023-10-19 | -63.86 |
| 2023-10-18 | -62.83 |
| 2023-10-17 | -61.80 |
| 2023-10-16 | -58.70 |
| 2023-10-13 | -58.70 |
| 2023-10-12 | -57.15 |
| 2023-10-11 | -57.15 |
| 2023-10-10 | -56.64 |
| 2023-10-09 | -56.64 |
| 2023-10-06 | -57.15 |
| 2023-10-05 | -54.57 |
| 2023-10-04 | -55.60 |
| 2023-10-03 | -56.64 |
| 2023-09-29 | -56.64 |
| 2023-09-28 | -57.67 |
| 2023-09-27 | -56.64 |
| 2023-09-26 | -56.64 |
| 2023-09-25 | -55.60 |
| 2023-09-22 | -56.12 |
| 2023-09-21 | -54.57 |
| 2023-09-20 | -53.54 |
| 2023-09-19 | -53.54 |
| 2023-09-18 | -53.54 |
| 2023-09-15 | -53.54 |
| 2023-09-14 | -52.51 |
| 2023-09-13 | -50.44 |
| 2023-09-12 | -48.38 |
| 2023-09-11 | -44.25 |
| 2023-09-07 | -48.38 |
| 2023-09-06 | -42.18 |
| 2023-09-05 | -46.31 |
| 2023-09-04 | -35.99 |
| 2023-08-31 | -51.47 |
| 2023-08-30 | -51.47 |
| 2023-08-29 | -51.47 |
| 2023-08-28 | -51.47 |
| 2023-08-25 | -51.99 |
| 2023-08-24 | -51.47 |
| 2023-08-23 | -51.47 |
| 2023-08-22 | -47.34 |
| 2023-08-21 | -53.54 |
| 2023-08-18 | -51.47 |
| 2023-08-17 | -51.47 |
| 2023-08-16 | -51.47 |
| 2023-08-15 | -53.54 |
| 2023-08-14 | -49.41 |
| 2023-08-11 | -50.44 |
| 2023-08-10 | -50.44 |
| 2023-08-09 | -50.44 |
| 2023-08-08 | -51.47 |
| 2023-08-07 | -49.41 |
| 2023-08-04 | -49.41 |
| 2023-08-03 | -49.41 |
| 2023-08-02 | -50.44 |
| 2023-08-01 | -50.44 |
| 2023-07-31 | -48.38 |
| 2023-07-28 | -50.44 |
| 2023-07-27 | -47.34 |
| 2023-07-26 | -40.12 |
| 2023-07-25 | -40.12 |
| 2023-07-24 | -40.12 |
| 2023-07-21 | -34.95 |
| 2023-07-20 | -33.92 |
| 2023-07-19 | -32.89 |
| 2023-07-18 | -33.92 |
| 2023-07-14 | -31.86 |
| 2023-07-13 | -32.89 |
| 2023-07-12 | -30.82 |
| 2023-07-11 | -33.92 |
| 2023-07-10 | -32.89 |
| 2023-07-07 | -30.82 |
| 2023-07-06 | -31.86 |
| 2023-07-05 | -25.66 |
| 2023-07-04 | -25.66 |
| 2023-07-03 | -27.73 |
| 2023-06-30 | -26.69 |
| 2023-06-29 | -25.66 |
| 2023-06-28 | -24.63 |
| 2023-06-27 | -24.63 |
| 2023-06-26 | -24.63 |
| 2023-06-23 | -23.60 |
| 2023-06-21 | -25.66 |
| 2023-06-20 | -25.66 |
| 2023-06-19 | -25.66 |
| 2023-06-16 | -26.69 |
| 2023-06-15 | -27.73 |
| 2023-06-14 | -22.56 |
| 2023-06-13 | -23.60 |
| 2023-06-12 | -21.53 |
| 2023-06-09 | -21.53 |
| 2023-06-08 | -21.53 |
| 2023-06-07 | -19.47 |
| 2023-06-06 | -17.40 |
| 2023-06-05 | -17.40 |
| 2023-06-02 | -31.86 |
| 2023-06-01 | -44.25 |
| 2023-05-31 | -48.38 |
| 2023-05-30 | -54.57 |
| 2023-05-29 | -58.70 |
| 2023-05-25 | -58.70 |
| 2023-05-24 | -59.73 |
| 2023-05-23 | -60.77 |
| 2023-05-22 | -62.83 |
| 2023-05-19 | -57.67 |
| 2023-05-18 | -59.73 |
| 2023-05-17 | -60.77 |
| 2023-05-16 | -59.73 |
| 2023-05-15 | -59.73 |
| 2023-05-12 | -60.77 |
| 2023-05-11 | -62.83 |
| 2023-05-10 | -61.80 |
| 2023-05-09 | -62.83 |
| 2023-05-08 | -64.90 |
| 2023-05-05 | -65.93 |
| 2023-05-04 | -64.90 |
| 2023-05-03 | -62.83 |
| 2023-05-02 | -65.93 |
| 2023-04-28 | -64.90 |
| 2023-04-27 | -65.93 |
| 2023-04-26 | -65.93 |
| 2023-04-25 | -65.93 |
| 2023-04-24 | -65.93 |
| 2023-04-21 | -65.93 |
| 2023-04-20 | -67.99 |
| 2023-04-19 | -67.99 |
| 2023-04-18 | -70.06 |
| 2023-04-17 | -67.99 |
| 2023-04-14 | -66.96 |
| 2023-04-13 | -66.96 |
| 2023-04-12 | -71.09 |
| 2023-04-11 | -72.12 |
| 2023-04-06 | -74.19 |
| 2023-04-04 | -72.12 |
| 2023-04-03 | -72.12 |
| 2023-03-31 | -73.16 |
| 2023-03-30 | -71.09 |
| 2023-03-29 | -69.03 |
| 2023-03-28 | -69.03 |
| 2023-03-27 | -73.16 |
| 2023-03-24 | -72.12 |
| 2023-03-23 | -72.12 |
| 2023-03-22 | -71.09 |
| 2023-03-21 | -72.12 |
| 2023-03-20 | -71.09 |
| 2023-03-17 | -67.99 |
| 2023-03-16 | -67.99 |
| 2023-03-15 | -67.99 |
| 2023-03-14 | -67.99 |
| 2023-03-13 | -65.93 |
| 2023-03-10 | -66.96 |
| 2023-03-09 | -66.96 |
| 2023-03-08 | -65.93 |
| 2023-03-07 | -62.83 |
| 2023-03-06 | -58.70 |
| 2023-03-03 | -62.83 |
| 2023-03-02 | -66.96 |
| 2023-03-01 | -66.96 |
| 2023-02-28 | -69.03 |
| 2023-02-27 | -67.99 |
| 2023-02-24 | -67.99 |
| 2023-02-23 | -65.93 |
| 2023-02-22 | -65.93 |
| 2023-02-21 | -65.93 |
| 2023-02-20 | -62.83 |
| 2023-02-17 | -63.86 |
| 2023-02-16 | -61.80 |
| 2023-02-15 | -62.83 |
| 2023-02-14 | -61.80 |
| 2023-02-13 | -60.77 |
| 2023-02-10 | -60.77 |
| 2023-02-09 | -59.73 |
| 2023-02-08 | -58.70 |
| 2023-02-07 | -55.60 |
| 2023-02-06 | -55.60 |
| 2023-02-03 | -57.67 |
| 2023-02-02 | -53.54 |
| 2023-02-01 | -53.54 |
| 2023-01-31 | -53.54 |
| 2023-01-30 | -53.54 |
| 2023-01-27 | -53.54 |
| 2023-01-26 | -53.54 |
| 2023-01-20 | -52.51 |
| 2023-01-19 | -52.51 |
| 2023-01-18 | -53.54 |
| 2023-01-17 | -55.60 |
| 2023-01-16 | -55.60 |
| 2023-01-13 | -56.64 |
| 2023-01-12 | -54.57 |
| 2023-01-11 | -54.57 |
| 2023-01-10 | -54.57 |
| 2023-01-09 | -57.67 |
| 2023-01-06 | -49.41 |
| 2023-01-05 | -49.41 |
| 2023-01-04 | -48.38 |
| 2023-01-03 | -47.34 |
| 2022-12-30 | -49.41 |
| 2022-12-29 | -49.41 |
| 2022-12-28 | -48.38 |
| 2022-12-23 | -48.38 |
| 2022-12-22 | -48.38 |
| 2022-12-21 | -51.47 |
| 2022-12-20 | -48.38 |
| 2022-12-19 | -47.34 |
| 2022-12-16 | -47.34 |
| 2022-12-15 | -48.38 |
| 2022-12-14 | -47.34 |
| 2022-12-13 | -47.34 |
| 2022-12-12 | -47.34 |
| 2022-12-09 | -47.34 |
| 2022-12-08 | -48.38 |
| 2022-12-07 | -48.38 |
| 2022-12-06 | -48.38 |
| 2022-12-05 | -47.34 |
| 2022-12-02 | -47.34 |
| 2022-12-01 | -47.34 |
| 2022-11-30 | -48.38 |
| 2022-11-29 | -47.34 |
| 2022-11-28 | -48.38 |
| 2022-11-25 | -48.38 |
| 2022-11-24 | -47.34 |
| 2022-11-23 | -48.38 |
| 2022-11-22 | -48.38 |
| 2022-11-21 | -48.38 |
| 2022-11-18 | -48.38 |
| 2022-11-17 | -48.38 |
| 2022-11-16 | -46.31 |
| 2022-11-15 | -46.31 |
| 2022-11-14 | -50.44 |
| 2022-11-11 | -51.47 |
| 2022-11-10 | -53.54 |
| 2022-11-09 | -51.47 |
| 2022-11-08 | -54.57 |
| 2022-11-07 | -34.95 |
| 2022-11-04 | -33.92 |
| 2022-11-03 | -32.89 |
| 2022-11-02 | -32.89 |
| 2022-11-01 | -34.95 |
| 2022-10-31 | -34.95 |
| 2022-10-28 | -34.95 |
| 2022-10-27 | -34.95 |
| 2022-10-26 | -37.02 |
| 2022-10-25 | -39.08 |
| 2022-10-24 | -44.25 |
| 2022-10-21 | -45.28 |
| 2022-10-20 | -37.02 |
| 2022-10-19 | -38.05 |
| 2022-10-18 | -29.79 |
| 2022-10-17 | -27.73 |
| 2022-10-14 | -26.69 |
| 2022-10-13 | -27.73 |
| 2022-10-12 | -28.76 |
| 2022-10-11 | -28.76 |
| 2022-10-10 | -28.76 |
| 2022-10-07 | -22.56 |
| 2022-10-06 | -21.53 |
| 2022-10-05 | -21.53 |
| 2022-10-03 | -22.56 |
| 2022-09-30 | -25.66 |
| 2022-09-29 | -26.69 |
| 2022-09-28 | -26.69 |
| 2022-09-27 | -27.73 |
| 2022-09-26 | -30.82 |
| 2022-09-23 | -32.89 |
| 2022-09-22 | -33.92 |
| 2022-09-21 | -35.99 |
| 2022-09-20 | -37.02 |
| 2022-09-19 | -37.02 |
| 2022-09-16 | -37.02 |
| 2022-09-15 | -37.02 |
| 2022-09-14 | -37.02 |
| 2022-09-13 | -38.05 |
| 2022-09-09 | -39.08 |
| 2022-09-08 | -39.08 |
| 2022-09-07 | -39.08 |
| 2022-09-06 | -39.08 |
| 2022-09-05 | -38.05 |
| 2022-09-02 | -40.12 |
| 2022-09-01 | -39.08 |
| 2022-08-31 | -38.05 |
| 2022-08-30 | -37.02 |
| 2022-08-29 | -39.08 |
| 2022-08-26 | -45.28 |
| 2022-08-25 | -45.28 |
| 2022-08-24 | -46.31 |
| 2022-08-23 | -49.41 |
| 2022-08-22 | -46.31 |
| 2022-08-19 | -47.34 |
| 2022-08-18 | -45.28 |
| 2022-08-17 | -45.28 |
| 2022-08-16 | -45.28 |
| 2022-08-15 | -46.31 |
| 2022-08-12 | -38.05 |
| 2022-08-11 | -39.08 |
| 2022-08-10 | -38.05 |
| 2022-08-09 | -38.05 |
| 2022-08-08 | -39.08 |
| 2022-08-05 | -35.99 |
| 2022-08-04 | -43.21 |
| 2022-08-03 | -44.25 |
| 2022-08-02 | -48.38 |
| 2022-08-01 | -47.34 |
| 2022-07-29 | -47.34 |
| 2022-07-28 | -50.44 |
| 2022-07-27 | -48.38 |
| 2022-07-26 | -45.28 |
| 2022-07-25 | -50.44 |
| 2022-07-22 | -41.15 |
| 2022-07-21 | -28.76 |
| 2022-07-20 | -29.79 |
| 2022-07-19 | -27.73 |
| 2022-07-18 | -27.73 |
| 2022-07-15 | -27.73 |
| 2022-07-14 | -26.69 |
| 2022-07-13 | -26.69 |
| 2022-07-12 | -26.69 |
| 2022-07-11 | -26.69 |
| 2022-07-08 | -27.73 |
| 2022-07-07 | -26.69 |
| 2022-07-06 | -24.63 |
| 2022-07-05 | -25.66 |
| 2022-07-04 | -21.53 |
| 2022-06-30 | -23.60 |
| 2022-06-29 | -24.63 |
| 2022-06-28 | -29.79 |
| 2022-06-27 | -29.79 |
| 2022-06-24 | -23.60 |
| 2022-06-23 | -22.56 |
| 2022-06-22 | -25.66 |
| 2022-06-21 | -18.43 |
| 2022-06-20 | -19.47 |
| 2022-06-17 | -24.63 |
| 2022-06-16 | -24.63 |
| 2022-06-15 | -23.60 |
| 2022-06-14 | -23.60 |
| 2022-06-13 | -24.63 |
| 2022-06-10 | -25.66 |
| 2022-06-09 | -23.60 |
| 2022-06-08 | -23.60 |
| 2022-06-07 | -24.63 |
| 2022-06-06 | -23.60 |
| 2022-06-02 | -23.60 |
| 2022-06-01 | -16.37 |
| 2022-05-31 | -17.40 |
| 2022-05-30 | -19.47 |
| 2022-05-27 | -19.47 |
| 2022-05-26 | -21.53 |
| 2022-05-25 | -19.47 |
| 2022-05-24 | -18.43 |
| 2022-05-23 | -15.34 |
| 2022-05-20 | -16.37 |
| 2022-05-19 | -15.34 |
| 2022-05-18 | -14.30 |
| 2022-05-17 | -14.30 |
| 2022-05-16 | -12.24 |
| 2022-05-13 | -11.21 |
| 2022-05-12 | -13.27 |
| 2022-05-11 | -15.34 |
| 2022-05-10 | -16.37 |
| 2022-05-06 | -7.08 |
| 2022-05-05 | -3.98 |
| 2022-05-04 | -6.04 |
| 2022-05-03 | -2.95 |
| 2022-04-29 | -7.08 |
| 2022-04-28 | -10.17 |
| 2022-04-27 | -6.04 |
| 2022-04-26 | -6.04 |
| 2022-04-25 | -2.95 |
| 2022-04-22 | -2.95 |
| 2022-04-21 | -1.91 |
| 2022-04-20 | -1.91 |
| 2022-04-19 | -15.34 |
| 2022-04-14 | -13.27 |
| 2022-04-13 | -15.34 |
| 2022-04-12 | -15.34 |
| 2022-04-11 | -16.37 |
| 2022-04-08 | -15.34 |
| 2022-04-07 | -16.37 |
| 2022-04-06 | -18.43 |
| 2022-04-04 | -18.43 |
| 2022-04-01 | -18.43 |
| 2022-03-31 | -17.40 |
| 2022-03-30 | -17.40 |
| 2022-03-29 | -17.40 |
| 2022-03-28 | -17.40 |
| 2022-03-25 | -18.43 |
| 2022-03-24 | -17.40 |
| 2022-03-23 | -17.40 |
| 2022-03-22 | -17.40 |
| 2022-03-21 | -17.40 |
| 2022-03-18 | -17.40 |
| 2022-03-17 | -16.37 |
| 2022-03-16 | -17.40 |
| 2022-03-15 | -20.50 |
| 2022-03-14 | -17.40 |
| 2022-03-11 | -16.37 |
| 2022-03-10 | -16.37 |
| 2022-03-09 | -17.40 |
| 2022-03-08 | -26.69 |
| 2022-03-07 | -22.56 |
| 2022-03-04 | -12.24 |
| 2022-03-03 | -13.27 |
| 2022-03-02 | -13.27 |
| 2022-03-01 | -12.24 |
| 2022-02-28 | -10.17 |
| 2022-02-25 | -10.17 |
| 2022-02-24 | -12.24 |
| 2022-02-23 | -10.17 |
| 2022-02-22 | -8.11 |
| 2022-02-21 | -8.11 |
| 2022-02-18 | -7.08 |
| 2022-02-17 | -7.08 |
| 2022-02-16 | -3.98 |
| 2022-02-15 | -7.08 |
| 2022-02-14 | -9.14 |
| 2022-02-11 | -5.01 |
| 2022-02-10 | -3.98 |
| 2022-02-09 | -3.98 |
| 2022-02-08 | -2.95 |
| 2022-02-07 | -6.04 |
| 2022-02-04 | -2.95 |
| 2022-01-31 | -1.91 |
| 2022-01-28 | -8.11 |
| 2022-01-27 | -8.11 |
| 2022-01-26 | -8.11 |
| 2022-01-25 | -8.11 |
| 2022-01-24 | -8.11 |
| 2022-01-21 | -8.11 |
| 2022-01-20 | -9.14 |
| 2022-01-19 | -7.08 |
| 2022-01-18 | -7.08 |
| 2022-01-17 | -7.08 |
| 2022-01-14 | -7.08 |
| 2022-01-13 | -8.11 |
| 2022-01-12 | -8.11 |
| 2022-01-11 | -7.08 |
| 2022-01-10 | -7.08 |
| 2022-01-07 | -7.08 |
| 2022-01-06 | -8.11 |
| 2022-01-05 | -7.08 |
| 2022-01-04 | -7.08 |
| 2022-01-03 | -7.08 |
| 2021-12-31 | -8.11 |
| 2021-12-30 | -8.11 |
| 2021-12-29 | -11.21 |
| 2021-12-28 | -5.01 |
| 2021-12-24 | -5.01 |
| 2021-12-23 | -5.01 |
| 2021-12-22 | -5.01 |
| 2021-12-21 | -5.01 |
| 2021-12-20 | -5.01 |
| 2021-12-17 | -1.91 |
| 2021-12-16 | 0.15 |
| 2021-12-15 | -5.01 |
| 2021-12-14 | -3.98 |
| 2021-12-13 | 1.18 |
| 2021-12-10 | -5.01 |
| 2021-12-09 | -5.01 |
| 2021-12-08 | -5.01 |
| 2021-12-07 | -5.01 |
| 2021-12-06 | -5.01 |
| 2021-12-03 | -3.98 |
| 2021-12-02 | -5.01 |
| 2021-12-01 | -5.01 |
| 2021-11-30 | -5.01 |
| 2021-11-29 | -3.98 |
| 2021-11-26 | 2.22 |
| 2021-11-25 | 3.25 |
| 2021-11-24 | 3.25 |
| 2021-11-23 | 4.28 |
| 2021-11-22 | 4.28 |
| 2021-11-19 | 3.25 |
| 2021-11-18 | 3.25 |
| 2021-11-17 | 3.25 |
| 2021-11-16 | 3.25 |
| 2021-11-15 | 4.28 |
| 2021-11-12 | 5.31 |
| 2021-11-11 | 4.28 |
| 2021-11-10 | 2.22 |
| 2021-11-09 | 0.15 |
| 2021-11-08 | 0.15 |
| 2021-11-05 | -1.91 |
| 2021-11-04 | -3.98 |
| 2021-11-03 | -9.14 |
| 2021-11-02 | -1.91 |
| 2021-11-01 | -1.91 |
| 2021-10-29 | 0.15 |
| 2021-10-28 | 1.18 |
| 2021-10-27 | -0.88 |
| 2021-10-26 | -0.88 |
| 2021-10-25 | -2.95 |
| 2021-10-22 | -3.98 |
| 2021-10-21 | -3.98 |
| 2021-10-20 | -3.98 |
| 2021-10-19 | -8.11 |
| 2021-10-18 | -3.98 |
| 2021-10-15 | -2.95 |
| 2021-10-12 | -1.91 |
| 2021-10-11 | -1.91 |
| 2021-10-08 | 5.31 |
| 2021-10-07 | 4.28 |
| 2021-10-06 | 7.38 |
| 2021-10-05 | 7.38 |
| 2021-10-04 | 8.41 |
| 2021-09-30 | 4.28 |
| 2021-09-29 | 6.35 |
| 2021-09-28 | 6.35 |
| 2021-09-27 | 4.28 |
| 2021-09-24 | 6.35 |
| 2021-09-23 | 3.25 |
| 2021-09-21 | 3.25 |
| 2021-09-20 | 6.35 |
| 2021-09-17 | 6.35 |
| 2021-09-16 | 1.18 |
| 2021-09-15 | 2.22 |
| 2021-09-14 | 7.38 |
| 2021-09-13 | 9.44 |
| 2021-09-10 | 8.41 |
| 2021-09-09 | 8.41 |
| 2021-09-08 | 7.38 |
| 2021-09-07 | 7.38 |
| 2021-09-06 | 14.61 |
| 2021-09-03 | 16.67 |
| 2021-09-02 | 12.54 |
| 2021-09-01 | 16.67 |
| 2021-08-31 | 18.74 |
| 2021-08-30 | 21.83 |
| 2021-08-27 | 0.15 |
| 2021-08-26 | 10.48 |
| 2021-08-25 | 3.25 |
| 2021-08-24 | -8.11 |
| 2021-08-23 | -7.08 |
| 2021-08-20 | -7.08 |
| 2021-08-19 | -7.08 |
| 2021-08-18 | -7.08 |
| 2021-08-17 | -7.08 |
| 2021-08-16 | -5.01 |
| 2021-08-13 | -3.98 |
| 2021-08-12 | -5.01 |
| 2021-08-11 | -2.95 |
| 2021-08-10 | -1.91 |
| 2021-08-09 | -1.91 |
| 2021-08-06 | -0.88 |
| 2021-08-05 | -0.88 |
| 2021-08-04 | -0.88 |
| 2021-08-03 | -1.91 |
| 2021-08-02 | -0.88 |
| 2021-07-30 | -2.95 |
| 2021-07-29 | -1.91 |
| 2021-07-28 | -11.21 |
| 2021-07-27 | -1.91 |
| 2021-07-26 | -0.88 |
| 2021-07-23 | 3.25 |
| 2021-07-22 | 1.18 |
| 2021-07-21 | -1.91 |
| 2021-07-20 | -5.01 |
| 2021-07-19 | -5.01 |
| 2021-07-16 | -3.98 |
| 2021-07-15 | -7.08 |
| 2021-07-14 | -2.95 |
| 2021-07-13 | -1.91 |
| 2021-07-12 | -1.91 |
| 2021-07-09 | 0.15 |
| 2021-07-08 | 0.15 |
| 2021-07-07 | -2.95 |
| 2021-07-06 | -9.14 |
| 2021-07-05 | -12.24 |
| 2021-07-02 | -16.37 |
| 2021-06-30 | -14.30 |
| 2021-06-29 | -1.91 |
| 2021-06-28 | 0.15 |
| 2021-06-25 | -0.88 |
| 2021-06-24 | -3.98 |
| 2021-06-23 | -1.91 |
| 2021-06-22 | 19.77 |
| 2021-06-21 | -5.01 |
| 2021-06-18 | -17.40 |
| 2021-06-17 | -17.40 |
| 2021-06-16 | -21.53 |
| 2021-06-15 | -23.60 |
| 2021-06-11 | -20.50 |
| 2021-06-10 | -20.50 |
| 2021-06-09 | -18.43 |
| 2021-06-08 | -18.43 |
| 2021-06-07 | -18.43 |
| 2021-06-04 | -21.53 |
| 2021-06-03 | -15.34 |
| 2021-06-02 | -13.27 |
| 2021-06-01 | -14.30 |
| 2021-05-31 | -13.27 |
| 2021-05-28 | -13.27 |
| 2021-05-27 | -13.27 |
| 2021-05-26 | -14.30 |
| 2021-05-25 | -14.30 |
| 2021-05-24 | -13.27 |
| 2021-05-21 | -13.27 |
| 2021-05-20 | -12.24 |
| 2021-05-18 | -12.24 |
| 2021-05-17 | -12.24 |
| 2021-05-14 | -12.24 |
| 2021-05-13 | -12.24 |
| 2021-05-12 | -10.17 |
| 2021-05-11 | -13.27 |
| 2021-05-10 | -11.21 |
| 2021-05-07 | -11.21 |
| 2021-05-06 | -13.27 |
| 2021-05-05 | -11.21 |
| 2021-05-04 | -11.21 |
| 2021-05-03 | -11.21 |
| 2021-04-30 | -11.21 |
| 2021-04-29 | -11.21 |
| 2021-04-28 | -12.24 |
| 2021-04-27 | -16.37 |
| 2021-04-26 | -18.43 |
| 2021-04-23 | -19.47 |
| 2021-04-22 | -19.47 |
| 2021-04-21 | -19.47 |
| 2021-04-20 | -23.60 |
| 2021-04-19 | -10.17 |
| 2021-04-16 | -10.17 |
| 2021-04-15 | -9.14 |
| 2021-04-14 | -9.14 |
| 2021-04-13 | -9.14 |
| 2021-04-12 | -9.14 |
| 2021-04-09 | -9.14 |
| 2021-04-08 | -9.14 |
| 2021-04-07 | -9.14 |
| 2021-04-01 | -9.14 |
| 2021-03-31 | -9.14 |
| 2021-03-30 | -9.14 |
| 2021-03-29 | -9.14 |
| 2021-03-26 | -9.14 |
| 2021-03-25 | -9.14 |
| 2021-03-24 | -9.14 |
| 2021-03-23 | -9.14 |
| 2021-03-22 | -9.14 |
| 2021-03-19 | -8.11 |
| 2021-03-18 | -9.14 |
| 2021-03-17 | -9.14 |
| 2021-03-16 | -9.14 |
| 2021-03-15 | -9.14 |
| 2021-03-12 | -9.14 |
| 2021-03-11 | -9.14 |
| 2021-03-10 | -12.24 |
| 2021-03-09 | -9.14 |
| 2021-03-08 | -8.11 |
| 2021-03-05 | -9.14 |
| 2021-03-04 | -9.14 |
| 2021-03-03 | -8.11 |
| 2021-03-02 | -8.11 |
| 2021-03-01 | -8.11 |
| 2021-02-26 | -8.11 |
| 2021-02-25 | -6.04 |
| 2021-02-24 | -7.08 |
| 2021-02-23 | -2.95 |
| 2021-02-22 | -2.95 |
| 2021-02-19 | -2.95 |
| 2021-02-18 | -0.88 |
| 2021-02-17 | -0.88 |
| 2021-02-16 | -2.95 |
| 2021-02-11 | -2.95 |
| 2021-02-10 | -1.91 |
| 2021-02-09 | -1.91 |
| 2021-02-08 | -0.88 |
| 2021-02-05 | 5.31 |
| 2021-02-04 | 4.28 |
| 2021-02-03 | 4.28 |
| 2021-02-02 | 1.18 |
| 2021-02-01 | 3.25 |
| 2021-01-29 | 4.28 |
| 2021-01-28 | 5.31 |
| 2021-01-27 | 5.31 |
| 2021-01-26 | 7.38 |
| 2021-01-25 | 8.41 |
| 2021-01-22 | 8.41 |
| 2021-01-21 | 8.41 |
| 2021-01-20 | 2.22 |
| 2021-01-19 | 9.44 |
| 2021-01-18 | 11.51 |
| 2021-01-15 | 9.44 |
| 2021-01-14 | 11.51 |
| 2021-01-13 | 13.57 |
| 2021-01-12 | 8.41 |
| 2021-01-11 | 8.41 |
| 2021-01-08 | 14.61 |
| 2021-01-07 | 14.61 |
| 2021-01-06 | 14.61 |
| 2021-01-05 | 24.93 |
| 2021-01-04 | 33.19 |
| 2020-12-31 | 34.22 |
| 2020-12-30 | 36.29 |
| 2020-12-29 | 31.13 |
| 2020-12-28 | 42.48 |
| 2020-12-24 | 47.65 |
| 2020-12-23 | 47.65 |
| 2020-12-22 | 46.61 |
| 2020-12-21 | 47.65 |
| 2020-12-18 | 49.71 |
| 2020-12-17 | 48.68 |
| 2020-12-16 | 53.84 |
| 2020-12-15 | 57.97 |
| 2020-12-14 | 57.97 |
| 2020-12-11 | 54.87 |
| 2020-12-10 | 52.81 |
| 2020-12-09 | 54.87 |
| 2020-12-08 | 32.16 |
| 2020-12-07 | 21.83 |
| 2020-12-04 | 15.64 |
| 2020-12-03 | 12.54 |
| 2020-12-02 | 14.61 |
| 2020-12-01 | -7.08 |
| 2020-11-30 | -9.14 |
| 2020-11-27 | -16.37 |
| 2020-11-26 | -8.11 |
| 2020-11-25 | -38.05 |
| 2020-11-24 | -35.99 |
| 2020-11-23 | -35.99 |
| 2020-11-20 | -35.99 |
| 2020-11-19 | -33.92 |
| 2020-11-18 | -32.89 |
| 2020-11-17 | -34.95 |
| 2020-11-16 | -41.15 |
| 2020-11-13 | -43.21 |
| 2020-11-12 | -43.21 |
| 2020-11-11 | -40.12 |
| 2020-11-10 | -40.12 |
| 2020-11-09 | -41.15 |
| 2020-11-06 | -42.18 |
| 2020-11-05 | -42.18 |
| 2020-11-04 | -42.18 |
| 2020-11-03 | -47.34 |
| 2020-11-02 | -55.60 |
| 2020-10-30 | -57.67 |
| 2020-10-29 | -60.77 |
| 2020-10-28 | -60.77 |
| 2020-10-27 | -58.70 |
| 2020-10-23 | -59.73 |
| 2020-10-22 | -59.73 |
| 2020-10-21 | -59.73 |
| 2020-10-20 | -59.73 |
| 2020-10-19 | -60.77 |
| 2020-10-16 | -61.80 |
| 2020-10-15 | -61.80 |
| 2020-10-14 | -60.77 |
| 2020-10-12 | -61.80 |
| 2020-10-09 | -60.77 |
| 2020-10-08 | -61.80 |
| 2020-10-07 | -62.83 |
| 2020-10-06 | -63.86 |
| 2020-10-05 | -63.86 |
| 2020-09-30 | -64.90 |
| 2020-09-29 | -64.90 |
| 2020-09-28 | -66.96 |
| 2020-09-25 | -66.96 |
| 2020-09-24 | -65.93 |
| 2020-09-23 | -65.93 |
| 2020-09-22 | -63.86 |
| 2020-09-21 | -64.90 |
| 2020-09-18 | -63.86 |
| 2020-09-17 | -63.86 |
| 2020-09-16 | -61.80 |
| 2020-09-15 | -62.83 |
| 2020-09-14 | -61.80 |
| 2020-09-11 | -61.80 |
| 2020-09-10 | -61.80 |
| 2020-09-09 | -62.83 |
| 2020-09-08 | -61.80 |
| 2020-09-07 | -61.80 |
| 2020-09-04 | -61.80 |
| 2020-09-03 | -61.80 |
| 2020-09-02 | -61.80 |
| 2020-09-01 | -61.80 |
| 2020-08-31 | -61.80 |
| 2020-08-28 | -59.73 |
| 2020-08-27 | -58.70 |
| 2020-08-26 | -59.73 |
| 2020-08-25 | -59.73 |
| 2020-08-24 | -59.73 |
| 2020-08-21 | -57.67 |
| 2020-08-20 | -59.73 |
| 2020-08-19 | -60.77 |
| 2020-08-18 | -60.77 |
| 2020-08-17 | -58.70 |
| 2020-08-14 | -58.70 |
| 2020-08-13 | -60.77 |
| 2020-08-12 | -60.77 |
| 2020-08-11 | -60.77 |
| 2020-08-10 | -60.77 |
| 2020-08-07 | -58.70 |
| 2020-08-06 | -58.70 |
| 2020-08-05 | -58.70 |
| 2020-08-04 | -58.70 |
| 2020-08-03 | -59.73 |
| 2020-07-31 | -61.80 |
| 2020-07-30 | -60.77 |
| 2020-07-29 | -59.73 |
| 2020-07-28 | -58.70 |
| 2020-07-27 | -59.73 |
| 2020-07-24 | -58.70 |
| 2020-07-23 | -56.64 |
| 2020-07-22 | -55.60 |
| 2020-07-21 | -55.60 |
| 2020-07-20 | -56.64 |
| 2020-07-17 | -54.57 |
| 2020-07-16 | -54.57 |
| 2020-07-15 | -53.54 |
| 2020-07-14 | -52.51 |
| 2020-07-13 | -54.57 |
| 2020-07-10 | -52.51 |
| 2020-07-09 | -50.44 |
| 2020-07-08 | -50.44 |
| 2020-07-07 | -61.80 |
| 2020-07-06 | -59.73 |
| 2020-07-03 | -59.73 |
| 2020-07-02 | -60.77 |
| 2020-06-30 | -60.77 |
| 2020-06-29 | -60.77 |
| 2020-06-26 | -58.70 |
| 2020-06-24 | -59.73 |
| 2020-06-23 | -58.70 |
| 2020-06-22 | -59.73 |
| 2020-06-19 | -58.70 |
| 2020-06-18 | -59.73 |
| 2020-06-17 | -58.70 |
| 2020-06-16 | -55.60 |
| 2020-06-15 | -54.57 |
| 2020-06-12 | -47.34 |
| 2020-06-11 | -43.21 |
| 2020-06-10 | -60.77 |
| 2020-06-09 | 80.69 |
| 2020-06-08 | 85.85 |
| 2020-06-05 | 86.88 |
| 2020-06-04 | 88.95 |
| 2020-06-03 | 89.98 |
| 2020-06-02 | 85.85 |
| 2020-06-01 | 84.82 |
| 2020-05-29 | 83.78 |
| 2020-05-28 | 82.75 |
| 2020-05-27 | 83.78 |
| 2020-05-26 | 83.78 |
| 2020-05-25 | 83.78 |
| 2020-05-22 | 83.78 |
| 2020-05-21 | 85.85 |
| 2020-05-20 | 88.95 |
| 2020-05-19 | 85.85 |
| 2020-05-18 | 91.01 |
| 2020-05-15 | 91.01 |
| 2020-05-14 | 91.01 |
| 2020-05-13 | 87.91 |
| 2020-05-12 | 92.04 |
| 2020-05-11 | 91.01 |
| 2020-05-08 | 91.01 |
| 2020-05-07 | 92.04 |
| 2020-05-06 | 93.08 |
| 2020-05-05 | 93.08 |
| 2020-05-04 | 93.08 |
| 2020-04-29 | 92.04 |
| 2020-04-28 | 92.04 |
| 2020-04-27 | 92.04 |
| 2020-04-24 | 92.04 |
| 2020-04-23 | 92.04 |
| 2020-04-22 | 92.04 |
| 2020-04-21 | 93.08 |
| 2020-04-20 | 92.04 |
| 2020-04-17 | 95.14 |
| 2020-04-16 | 95.14 |
| 2020-04-15 | 96.17 |
| 2020-04-14 | 100.30 |
| 2020-04-09 | 96.17 |
| 2020-04-08 | 96.17 |
| 2020-04-07 | 96.17 |
| 2020-04-06 | 99.27 |
| 2020-04-03 | 101.34 |
| 2020-04-02 | 98.24 |
| 2020-04-01 | 94.11 |
| 2020-03-31 | 106.50 |
| 2020-03-30 | 102.37 |
| 2020-03-27 | 101.34 |
| 2020-03-26 | 100.30 |
| 2020-03-25 | 105.47 |
| 2020-03-24 | 104.43 |
| 2020-03-23 | 104.43 |
| 2020-03-20 | 102.37 |
| 2020-03-19 | 101.34 |
| 2020-03-18 | 96.17 |
| 2020-03-17 | 96.17 |
| 2020-03-16 | 99.27 |
| 2020-03-13 | 105.47 |
| 2020-03-12 | 104.43 |
| 2020-03-11 | 106.50 |
| 2020-03-10 | 94.11 |
| 2020-03-09 | 106.50 |
| 2020-03-06 | 114.76 |
| 2020-03-05 | 116.82 |
| 2020-03-04 | 118.89 |
| 2020-03-03 | 118.89 |
| 2020-03-02 | 120.95 |
| 2020-02-28 | 120.95 |
| 2020-02-27 | 125.08 |
| 2020-02-26 | 123.02 |
| 2020-02-25 | 123.02 |
| 2020-02-24 | 123.02 |
| 2020-02-21 | 123.02 |
| 2020-02-20 | 119.92 |
| 2020-02-19 | 118.89 |
| 2020-02-18 | 141.60 |
| 2020-02-17 | 141.60 |
| 2020-02-14 | 140.57 |
| 2020-02-13 | 132.31 |
| 2020-02-12 | 142.64 |
| 2020-02-11 | 142.64 |
| 2020-02-10 | 143.67 |
| 2020-02-07 | 146.77 |
| 2020-02-06 | 145.73 |
| 2020-02-05 | 147.80 |
| 2020-02-04 | 148.83 |
| 2020-02-03 | 147.80 |
| 2020-01-31 | 156.06 |
| 2020-01-30 | 156.06 |
| 2020-01-29 | 156.06 |
| 2020-01-24 | 156.06 |
| 2020-01-23 | 156.06 |
| 2020-01-22 | 156.06 |
| 2020-01-21 | 157.09 |
| 2020-01-20 | 158.12 |
| 2020-01-17 | 163.29 |
| 2020-01-16 | 163.29 |
| 2020-01-15 | 158.12 |
| 2020-01-14 | 158.12 |
| 2020-01-13 | 158.12 |
| 2020-01-10 | 163.29 |
| 2020-01-09 | 163.29 |
| 2020-01-08 | 163.29 |
| 2020-01-07 | 178.77 |
| 2020-01-06 | 178.77 |
| 2020-01-03 | 173.61 |
| 2020-01-02 | 152.96 |
| 2019-12-31 | 141.60 |
| 2019-12-30 | 138.51 |
| 2019-12-27 | 141.60 |
| 2019-12-24 | 146.77 |
| 2019-12-23 | 146.77 |
| 2019-12-20 | 136.44 |
| 2019-12-19 | 137.47 |
| 2019-12-18 | 136.44 |
| 2019-12-17 | 133.34 |
| 2019-12-16 | 137.47 |
| 2019-12-13 | 134.38 |
| 2019-12-12 | 136.44 |
| 2019-12-11 | 135.41 |
| 2019-12-10 | 135.41 |
| 2019-12-09 | 129.21 |
| 2019-12-06 | 129.21 |
| 2019-12-05 | 124.05 |
| 2019-12-04 | 123.02 |
| 2019-12-03 | 118.89 |
| 2019-12-02 | 118.89 |
| 2019-11-29 | 118.89 |
| 2019-11-28 | 118.89 |
| 2019-11-27 | 119.92 |
| 2019-11-26 | 114.76 |
| 2019-11-25 | 121.99 |
| 2019-11-22 | 121.99 |
| 2019-11-21 | 120.95 |
| 2019-11-20 | 118.89 |
| 2019-11-19 | 114.76 |
| 2019-11-18 | 127.15 |
| 2019-11-15 | 134.38 |
| 2019-11-14 | 134.38 |
| 2019-11-13 | 133.34 |
| 2019-11-12 | 139.54 |
| 2019-11-11 | 130.25 |
| 2019-11-08 | 139.54 |
| 2019-11-07 | 137.47 |
| 2019-11-06 | 141.60 |
| 2019-11-05 | 135.41 |
| 2019-11-04 | 135.41 |
| 2019-11-01 | 121.99 |
| 2019-10-31 | 136.44 |
| 2019-10-30 | 136.44 |
| 2019-10-29 | 137.47 |
| 2019-10-28 | 137.47 |
| 2019-10-25 | 137.47 |
| 2019-10-24 | 141.60 |
| 2019-10-23 | 141.60 |
| 2019-10-22 | 143.67 |
| 2019-10-21 | 147.80 |
| 2019-10-18 | 153.99 |
| 2019-10-17 | 155.03 |
| 2019-10-16 | 155.03 |
| 2019-10-15 | 157.09 |
| 2019-10-14 | 157.09 |
| 2019-10-11 | 148.83 |
| 2019-10-10 | 142.64 |
| 2019-10-09 | 142.64 |
| 2019-10-08 | 168.45 |
| 2019-10-04 | 168.45 |
| 2019-10-03 | 173.61 |
| 2019-10-02 | 173.61 |
| 2019-09-30 | 173.61 |
| 2019-09-27 | 183.94 |
| 2019-09-26 | 183.94 |
| 2019-09-25 | 178.77 |
| 2019-09-24 | 189.10 |
| 2019-09-23 | 194.26 |
| 2019-09-20 | 178.77 |
| 2019-09-19 | 173.61 |
| 2019-09-18 | 178.77 |
| 2019-09-17 | 173.61 |
| 2019-09-16 | 183.94 |
| 2019-09-13 | 183.94 |
| 2019-09-12 | 189.10 |
| 2019-09-11 | 189.10 |
| 2019-09-10 | 183.94 |
| 2019-09-09 | 189.10 |
| 2019-09-06 | 214.91 |
| 2019-09-05 | 209.75 |
| 2019-09-04 | 214.91 |
| 2019-09-03 | 199.42 |
| 2019-09-02 | 199.42 |
| 2019-08-30 | 220.07 |
| 2019-08-29 | 220.07 |
| 2019-08-28 | 204.59 |
| 2019-08-27 | 173.61 |
| 2019-08-26 | 168.45 |
| 2019-08-23 | 168.45 |
| 2019-08-22 | 173.61 |
| 2019-08-21 | 168.45 |
| 2019-08-20 | 183.94 |
| 2019-08-19 | 194.26 |
| 2019-08-16 | 178.77 |
| 2019-08-15 | 183.94 |
| 2019-08-14 | 173.61 |
| 2019-08-13 | 178.77 |
| 2019-08-12 | 199.42 |
| 2019-08-09 | 199.42 |
| 2019-08-08 | 220.07 |
| 2019-08-07 | 220.07 |
| 2019-08-06 | 225.24 |
| 2019-08-05 | 230.40 |
| 2019-08-02 | 230.40 |
| 2019-08-01 | 235.56 |
| 2019-07-31 | 240.72 |
| 2019-07-30 | 240.72 |
| 2019-07-29 | 240.72 |
| 2019-07-26 | 240.72 |
| 2019-07-25 | 235.56 |
| 2019-07-24 | 235.56 |
| 2019-07-23 | 240.72 |
| 2019-07-22 | 235.56 |
| 2019-07-19 | 235.56 |
| 2019-07-18 | 240.72 |
| 2019-07-17 | 240.72 |
| 2019-07-16 | 245.89 |
| 2019-07-15 | 240.72 |
| 2019-07-12 | 240.72 |
| 2019-07-11 | 261.37 |
| 2019-07-10 | 261.37 |
| 2019-07-09 | 261.37 |
| 2019-07-08 | 261.37 |
| 2019-07-05 | 271.70 |
| 2019-07-04 | 282.02 |
| 2019-07-03 | 282.02 |
| 2019-07-02 | 282.02 |
| 2019-06-28 | 282.02 |
| 2019-06-27 | 292.35 |
| 2019-06-26 | 292.35 |
| 2019-06-25 | 276.86 |
| 2019-06-24 | 287.19 |
| 2019-06-21 | 292.35 |
| 2019-06-20 | 297.51 |
| 2019-06-19 | 302.67 |
| 2019-06-18 | 307.84 |
| 2019-06-17 | 297.51 |
| 2019-06-14 | 282.02 |
| 2019-06-13 | 282.02 |
| 2019-06-12 | 292.35 |
| 2019-06-11 | 297.51 |
| 2019-06-10 | 297.51 |
| 2019-06-06 | 302.67 |
| 2019-06-05 | 328.49 |
| 2019-06-04 | 323.32 |
| 2019-06-03 | 323.32 |
| 2019-05-31 | 276.86 |
| 2019-05-30 | 287.19 |
| 2019-05-29 | 323.32 |
| 2019-05-28 | 333.65 |
| 2019-05-27 | 343.97 |
| 2019-05-24 | 328.49 |
| 2019-05-23 | 282.02 |
| 2019-05-22 | 245.89 |
| 2019-05-21 | 256.21 |
| 2019-05-20 | 251.05 |
| 2019-05-17 | 251.05 |
| 2019-05-16 | 292.35 |
| 2019-05-15 | 307.84 |
| 2019-05-14 | 313.00 |
| 2019-05-10 | 349.14 |
| 2019-05-09 | 349.14 |
| 2019-05-08 | 364.62 |
| 2019-05-07 | 364.62 |
| 2019-05-06 | 364.62 |
| 2019-05-03 | 457.55 |
| 2019-05-02 | 447.22 |
| 2019-04-30 | 457.55 |
| 2019-04-29 | 436.90 |
| 2019-04-26 | 447.22 |
| 2019-04-25 | 591.77 |
| 2019-04-24 | 643.40 |
| 2019-04-23 | 529.82 |
| 2019-04-18 | 467.87 |
| 2019-04-17 | 436.90 |
| 2019-04-16 | 400.76 |
| 2019-04-15 | 416.25 |
| 2019-04-12 | 405.92 |
| 2019-04-11 | 369.78 |
| 2019-04-10 | 369.78 |
| 2019-04-09 | 380.11 |
| 2019-04-08 | 374.95 |
| 2019-04-04 | 359.46 |
| 2019-04-03 | 343.97 |
| 2019-04-02 | 338.81 |
| 2019-04-01 | 354.30 |
| 2019-03-29 | 359.46 |
| 2019-03-28 | 354.30 |
| 2019-03-27 | 354.30 |
| 2019-03-26 | 349.14 |
| 2019-03-25 | 349.14 |
| 2019-03-22 | 354.30 |
| 2019-03-21 | 354.30 |
| 2019-03-20 | 354.30 |
| 2019-03-19 | 359.46 |
| 2019-03-18 | 359.46 |
| 2019-03-15 | 354.30 |
| 2019-03-14 | 359.46 |
| 2019-03-13 | 380.11 |
| 2019-03-12 | 374.95 |
| 2019-03-11 | 374.95 |
| 2019-03-08 | 380.11 |
| 2019-03-07 | 380.11 |
| 2019-03-06 | 395.60 |
| 2019-03-05 | 405.92 |
| 2019-03-04 | 405.92 |
| 2019-03-01 | 405.92 |
| 2019-02-28 | 405.92 |
| 2019-02-27 | 395.60 |
| 2019-02-26 | 380.11 |
| 2019-02-25 | 364.62 |
| 2019-02-22 | 390.43 |
| 2019-02-21 | 390.43 |
| 2019-02-20 | 395.60 |
| 2019-02-19 | 395.60 |
| 2019-02-18 | 395.60 |
| 2019-02-15 | 400.76 |
| 2019-02-14 | 411.08 |
| 2019-02-13 | 436.90 |
| 2019-02-12 | 436.90 |
| 2019-02-11 | 447.22 |
| 2019-02-08 | 447.22 |
| 2019-02-04 | 447.22 |
| 2019-02-01 | 436.90 |
| 2019-01-31 | 436.90 |
| 2019-01-30 | 405.92 |
| 2019-01-29 | 416.25 |
| 2019-01-28 | 416.25 |
| 2019-01-25 | 416.25 |
| 2019-01-24 | 416.25 |
| 2019-01-23 | 405.92 |
| 2019-01-22 | 416.25 |
| 2019-01-21 | 426.57 |
| 2019-01-18 | 426.57 |
| 2019-01-17 | 416.25 |
| 2019-01-16 | 416.25 |
| 2019-01-15 | 447.22 |
| 2019-01-14 | 447.22 |
| 2019-01-11 | 447.22 |
| 2019-01-10 | 457.55 |
| 2019-01-09 | 467.87 |
| 2019-01-08 | 467.87 |
| 2019-01-07 | 457.55 |
| 2019-01-04 | 457.55 |
| 2019-01-03 | 457.55 |
| 2019-01-02 | 478.20 |
| 2018-12-31 | 498.85 |
| 2018-12-28 | 457.55 |
| 2018-12-27 | 457.55 |
| 2018-12-24 | 467.87 |
| 2018-12-21 | 467.87 |
| 2018-12-20 | 467.87 |
| 2018-12-19 | 426.57 |
| 2018-12-18 | 390.43 |
| 2018-12-17 | 390.43 |
| 2018-12-14 | 416.25 |
| 2018-12-13 | 416.25 |
| 2018-12-12 | 405.92 |
| 2018-12-11 | 426.57 |
| 2018-12-10 | 426.57 |
| 2018-12-07 | 426.57 |
| 2018-12-06 | 426.57 |
| 2018-12-05 | 467.87 |
| 2018-12-04 | 498.85 |
| 2018-12-03 | 488.52 |
| 2018-11-30 | 498.85 |
| 2018-11-29 | 447.22 |
| 2018-11-28 | 447.22 |
| 2018-11-27 | 436.90 |
| 2018-11-26 | 436.90 |
| 2018-11-23 | 426.57 |
| 2018-11-22 | 416.25 |
| 2018-11-21 | 416.25 |
| 2018-11-20 | 411.08 |
| 2018-11-19 | 426.57 |
| 2018-11-16 | 426.57 |
| 2018-11-15 | 436.90 |
| 2018-11-14 | 436.90 |
| 2018-11-13 | 436.90 |
| 2018-11-12 | 447.22 |
| 2018-11-09 | 447.22 |
| 2018-11-08 | 436.90 |
| 2018-11-07 | 457.55 |
| 2018-11-06 | 447.22 |
| 2018-11-05 | 457.55 |
| 2018-11-02 | 447.22 |
| 2018-11-01 | 436.90 |
| 2018-10-31 | 416.25 |
| 2018-10-30 | 364.62 |
| 2018-10-29 | 369.78 |
| 2018-10-26 | 380.11 |
| 2018-10-25 | 390.43 |
| 2018-10-24 | 395.60 |
| 2018-10-23 | 395.60 |
| 2018-10-22 | 400.76 |
| 2018-10-19 | 411.08 |
| 2018-10-18 | 411.08 |
| 2018-10-16 | 411.08 |
| 2018-10-15 | 416.25 |
| 2018-10-12 | 416.25 |
| 2018-10-11 | 390.43 |
| 2018-10-10 | 426.57 |
| 2018-10-09 | 447.22 |
| 2018-10-08 | 447.22 |
| 2018-10-05 | 467.87 |
| 2018-10-04 | 436.90 |
| 2018-10-03 | 426.57 |
| 2018-10-02 | 467.87 |
| 2018-09-28 | 478.20 |
| 2018-09-27 | 457.55 |
| 2018-09-26 | 467.87 |
| 2018-09-24 | 498.85 |
| 2018-09-21 | 498.85 |
| 2018-09-20 | 488.52 |
| 2018-09-19 | 519.50 |
| 2018-09-18 | 519.50 |
| 2018-09-17 | 529.82 |
| 2018-09-14 | 529.82 |
| 2018-09-13 | 550.47 |
| 2018-09-12 | 540.15 |
| 2018-09-11 | 540.15 |
| 2018-09-10 | 540.15 |
| 2018-09-07 | 540.15 |
| 2018-09-06 | 560.80 |
| 2018-09-05 | 560.80 |
| 2018-09-04 | 560.80 |
| 2018-09-03 | 540.15 |
| 2018-08-31 | 581.45 |
| 2018-08-30 | 581.45 |
| 2018-08-29 | 581.45 |
| 2018-08-28 | 581.45 |
| 2018-08-27 | 581.45 |
| 2018-08-24 | 550.47 |
| 2018-08-23 | 560.80 |
| 2018-08-22 | 581.45 |
| 2018-08-21 | 591.77 |
| 2018-08-20 | 591.77 |
| 2018-08-17 | 591.77 |
| 2018-08-16 | 581.45 |
| 2018-08-15 | 591.77 |
| 2018-08-14 | 602.10 |
| 2018-08-13 | 612.42 |
| 2018-08-10 | 622.75 |
| 2018-08-09 | 633.07 |
| 2018-08-08 | 633.07 |
| 2018-08-07 | 633.07 |
| 2018-08-06 | 633.07 |
| 2018-08-03 | 633.07 |
| 2018-08-02 | 633.07 |
| 2018-08-01 | 643.40 |
| 2018-07-31 | 643.40 |
| 2018-07-30 | 674.37 |
| 2018-07-27 | 695.02 |
| 2018-07-26 | 612.42 |
| 2018-07-25 | 602.10 |
| 2018-07-24 | 602.10 |
| 2018-07-23 | 612.42 |
| 2018-07-20 | 602.10 |
| 2018-07-19 | 602.10 |
| 2018-07-18 | 622.75 |
| 2018-07-17 | 622.75 |
| 2018-07-16 | 622.75 |
| 2018-07-13 | 622.75 |
| 2018-07-12 | 622.75 |
| 2018-07-11 | 643.40 |
| 2018-07-10 | 643.40 |
| 2018-07-09 | 643.40 |
| 2018-07-06 | 643.40 |
| 2018-07-05 | 643.40 |
| 2018-07-04 | 643.40 |
| 2018-07-03 | 643.40 |
| 2018-06-29 | 664.05 |
| 2018-06-28 | 664.05 |
| 2018-06-27 | 664.05 |
| 2018-06-26 | 664.05 |
| 2018-06-25 | 664.05 |
| 2018-06-22 | 674.37 |
| 2018-06-21 | 653.72 |
| 2018-06-20 | 664.05 |
| 2018-06-19 | 664.05 |
| 2018-06-15 | 684.70 |
| 2018-06-14 | 684.70 |
| 2018-06-13 | 684.70 |
| 2018-06-12 | 695.02 |
| 2018-06-11 | 684.70 |
| 2018-06-08 | 684.70 |
| 2018-06-07 | 684.70 |
| 2018-06-06 | 705.35 |
| 2018-06-05 | 695.02 |
| 2018-06-04 | 715.67 |
| 2018-06-01 | 705.35 |
| 2018-05-31 | 695.02 |
| 2018-05-30 | 705.35 |
| 2018-05-29 | 684.70 |
| 2018-05-28 | 684.70 |
| 2018-05-25 | 705.35 |
| 2018-05-24 | 705.35 |
| 2018-05-23 | 705.35 |
| 2018-05-21 | 705.35 |
| 2018-05-18 | 715.67 |
| 2018-05-17 | 726.00 |
| 2018-05-16 | 705.35 |
| 2018-05-15 | 726.00 |
| 2018-05-14 | 726.00 |
| 2018-05-11 | 726.00 |
| 2018-05-10 | 736.32 |
| 2018-05-09 | 736.32 |
| 2018-05-08 | 736.32 |
| 2018-05-07 | 736.32 |
| 2018-05-04 | 736.32 |
| 2018-05-03 | 736.32 |
| 2018-05-02 | 756.97 |
| 2018-04-30 | 746.65 |
| 2018-04-27 | 736.32 |
| 2018-04-26 | 736.32 |
| 2018-04-25 | 746.65 |
| 2018-04-24 | 756.97 |
| 2018-04-23 | 808.60 |
| 2018-04-20 | 829.24 |
| 2018-04-19 | 829.24 |
| 2018-04-18 | 818.92 |
| 2018-04-17 | 756.97 |
| 2018-04-16 | 756.97 |
| 2018-04-13 | 777.62 |
| 2018-04-12 | 777.62 |
| 2018-04-11 | 767.30 |
| 2018-04-10 | 777.62 |
| 2018-04-09 | 777.62 |
| 2018-04-06 | 777.62 |
| 2018-04-04 | 777.62 |
| 2018-04-03 | 777.62 |
| 2018-03-29 | 756.97 |
| 2018-03-28 | 777.62 |
| 2018-03-27 | 777.62 |
| 2018-03-26 | 798.27 |
| 2018-03-23 | 808.60 |
| 2018-03-22 | 808.60 |
| 2018-03-21 | 808.60 |
| 2018-03-20 | 808.60 |
| 2018-03-19 | 808.60 |
| 2018-03-16 | 808.60 |
| 2018-03-15 | 798.27 |
| 2018-03-14 | 798.27 |
| 2018-03-13 | 808.60 |
| 2018-03-12 | 829.24 |
| 2018-03-09 | 818.92 |
| 2018-03-08 | 829.24 |
| 2018-03-07 | 829.24 |
| 2018-03-06 | 839.57 |
| 2018-03-05 | 829.24 |
| 2018-03-02 | 829.24 |
| 2018-03-01 | 839.57 |
| 2018-02-28 | 829.24 |
| 2018-02-27 | 860.22 |
| 2018-02-26 | 849.89 |
| 2018-02-23 | 891.19 |
| 2018-02-22 | 922.17 |
| 2018-02-21 | 932.49 |
| 2018-02-20 | 922.17 |
| 2018-02-15 | 922.17 |
| 2018-02-14 | 880.87 |
| 2018-02-13 | 860.22 |
| 2018-02-12 | 870.54 |
| 2018-02-09 | 860.22 |
| 2018-02-08 | 860.22 |
| 2018-02-07 | 891.19 |
| 2018-02-06 | 932.49 |
| 2018-02-05 | 1,004.77 |
| 2018-02-02 | 1,025.42 |
| 2018-02-01 | 1,077.04 |
| 2018-01-31 | 1,056.39 |
| 2018-01-30 | 1,025.42 |
| 2018-01-29 | 1,056.39 |
| 2018-01-26 | 1,056.39 |
| 2018-01-25 | 1,004.77 |
| 2018-01-24 | 1,015.09 |
| 2018-01-23 | 787.95 |
| 2018-01-22 | 622.75 |
| 2018-01-19 | 622.75 |
| 2018-01-18 | 643.40 |
| 2018-01-17 | 674.37 |
| 2018-01-16 | 695.02 |
| 2018-01-15 | 695.02 |
| 2018-01-12 | 726.00 |
| 2018-01-11 | 715.67 |
| 2018-01-10 | 726.00 |
| 2018-01-09 | 726.00 |
| 2018-01-08 | 726.00 |
| 2018-01-05 | 684.70 |
| 2018-01-04 | 674.37 |
| 2018-01-03 | 684.70 |
| 2018-01-02 | 736.32 |
| 2017-12-29 | 736.32 |
| 2017-12-28 | 746.65 |
| 2017-12-27 | 684.70 |
| 2017-12-22 | 560.80 |
| 2017-12-21 | 540.15 |
| 2017-12-20 | 550.47 |
| 2017-12-19 | 540.15 |
| 2017-12-18 | 509.17 |
| 2017-12-15 | 467.87 |
| 2017-12-14 | 436.90 |
| 2017-12-13 | 405.92 |
| 2017-12-12 | 390.43 |
| 2017-12-11 | 390.43 |
| 2017-12-08 | 390.43 |
| 2017-12-07 | 395.60 |
| 2017-12-06 | 395.60 |
| 2017-12-05 | 395.60 |
| 2017-12-04 | 405.92 |
| 2017-12-01 | 405.92 |
| 2017-11-30 | 411.08 |
| 2017-11-29 | 411.08 |
| 2017-11-28 | 405.92 |
| 2017-11-27 | 395.60 |
| 2017-11-24 | 395.60 |
| 2017-11-23 | 385.27 |
| 2017-11-22 | 385.27 |
| 2017-11-21 | 395.60 |
| 2017-11-20 | 385.27 |
| 2017-11-17 | 390.43 |
| 2017-11-16 | 380.11 |
| 2017-11-15 | 380.11 |
| 2017-11-14 | 369.78 |
| 2017-11-13 | 364.62 |
| 2017-11-10 | 374.95 |
| 2017-11-09 | 385.27 |
| 2017-11-08 | 374.95 |
| 2017-11-07 | 390.43 |
| 2017-11-06 | 385.27 |
| 2017-11-03 | 405.92 |
| 2017-11-02 | 405.92 |
| 2017-11-01 | 400.76 |
| 2017-10-31 | 436.90 |
| 2017-10-30 | 385.27 |
| 2017-10-27 | 374.95 |
| 2017-10-26 | 374.95 |
| 2017-10-25 | 374.95 |
| 2017-10-24 | 380.11 |
| 2017-10-23 | 380.11 |
| 2017-10-20 | 374.95 |
| 2017-10-19 | 380.11 |
| 2017-10-18 | 374.95 |
| 2017-10-17 | 400.76 |
| 2017-10-16 | 411.08 |
| 2017-10-13 | 416.25 |
| 2017-10-12 | 416.25 |
| 2017-10-11 | 385.27 |
| 2017-10-10 | 385.27 |
| 2017-10-09 | 385.27 |
| 2017-10-06 | 395.60 |
| 2017-10-04 | 405.92 |
| 2017-10-03 | 426.57 |
| 2017-09-29 | 426.57 |
| 2017-09-28 | 343.97 |
| 2017-09-27 | 313.00 |
| 2017-09-26 | 271.70 |
| 2017-09-25 | 271.70 |
| 2017-09-22 | 266.54 |
| 2017-09-21 | 266.54 |
| 2017-09-20 | 266.54 |
| 2017-09-19 | 287.19 |
| 2017-09-18 | 261.37 |
| 2017-09-15 | 266.54 |
| 2017-09-14 | 282.02 |
| 2017-09-13 | 287.19 |
| 2017-09-12 | 282.02 |
| 2017-09-11 | 292.35 |
| 2017-09-08 | 328.49 |
| 2017-09-07 | 276.86 |
| 2017-09-06 | 870.54 |
| 2017-09-05 | 880.87 |
| 2017-09-04 | 880.87 |
| 2017-09-01 | 911.84 |
| 2017-08-31 | 911.84 |
| 2017-08-30 | 911.84 |
| 2017-08-29 | 901.52 |
| 2017-08-28 | 922.17 |
| 2017-08-25 | 922.17 |
| 2017-08-24 | 922.17 |
| 2017-08-22 | 911.84 |
| 2017-08-21 | 911.84 |
| 2017-08-18 | 911.84 |
| 2017-08-17 | 922.17 |
| 2017-08-16 | 870.54 |
| 2017-08-15 | 891.19 |
| 2017-08-14 | 901.52 |
| 2017-08-11 | 932.49 |
| 2017-08-10 | 973.79 |
| 2017-08-09 | 984.12 |
| 2017-08-08 | 1,015.09 |
| 2017-08-07 | 1,035.74 |
| 2017-08-04 | 1,056.39 |
| 2017-08-03 | 1,066.72 |
| 2017-08-02 | 1,077.04 |
| 2017-08-01 | 1,077.04 |
| 2017-07-31 | 1,077.04 |
| 2017-07-28 | 1,087.37 |
| 2017-07-27 | 1,087.37 |
| 2017-07-26 | 1,087.37 |
| 2017-07-25 | 1,035.74 |
| 2017-07-24 | 1,108.02 |
| 2017-07-21 | 1,108.02 |
| 2017-07-20 | 1,118.34 |
| 2017-07-19 | 1,128.67 |
| 2017-07-18 | 1,138.99 |
| 2017-07-17 | 1,149.32 |
| 2017-07-14 | 1,138.99 |
| 2017-07-13 | 1,149.32 |
| 2017-07-12 | 1,138.99 |
| 2017-07-11 | 1,138.99 |
| 2017-07-10 | 1,138.99 |
| 2017-07-07 | 1,118.34 |
| 2017-07-06 | 1,149.32 |
| 2017-07-05 | 1,159.64 |
| 2017-07-04 | 1,138.99 |
| 2017-07-03 | 1,118.34 |
| 2017-06-30 | 1,169.97 |
| 2017-06-29 | 1,118.34 |
| 2017-06-28 | 1,025.42 |
| 2017-06-27 | 1,097.69 |
| 2017-06-26 | 1,200.94 |
| 2017-06-23 | 1,211.27 |
| 2017-06-22 | 1,221.59 |
| 2017-06-21 | 1,242.24 |
| 2017-06-20 | 1,242.24 |
| 2017-06-19 | 1,242.24 |
| 2017-06-16 | 1,262.89 |
| 2017-06-15 | 1,242.24 |
| 2017-06-14 | 1,221.59 |
| 2017-06-13 | 1,231.92 |
| 2017-06-12 | 1,283.54 |
| 2017-06-09 | 1,324.84 |
| 2017-06-08 | 1,366.14 |
| 2017-06-07 | 1,376.47 |
| 2017-06-06 | 1,376.47 |
| 2017-06-05 | 1,386.79 |
| 2017-06-02 | 1,397.12 |
| 2017-06-01 | 1,386.79 |
| 2017-05-31 | 1,386.79 |
| 2017-05-29 | 1,366.14 |
| 2017-05-26 | 1,366.14 |
| 2017-05-25 | 1,376.47 |
| 2017-05-24 | 1,366.14 |
| 2017-05-23 | 1,386.79 |
| 2017-05-22 | 1,386.79 |
| 2017-05-19 | 1,376.47 |
| 2017-05-18 | 1,376.47 |
| 2017-05-17 | 1,376.47 |
| 2017-05-16 | 1,417.77 |
| 2017-05-15 | 1,386.79 |
| 2017-05-12 | 1,211.27 |
| 2017-05-11 | 1,211.27 |
| 2017-05-10 | 1,211.27 |
| 2017-05-09 | 1,221.59 |
| 2017-05-08 | 1,221.59 |
| 2017-05-05 | 1,190.62 |
| 2017-05-04 | 1,221.59 |
| 2017-05-02 | 1,221.59 |
| 2017-04-28 | 1,242.24 |
| 2017-04-27 | 1,242.24 |
| 2017-04-26 | 1,221.59 |
| 2017-04-25 | 1,200.94 |
| 2017-04-24 | 1,211.27 |
| 2017-04-21 | 1,200.94 |
| 2017-04-20 | 1,128.67 |
| 2017-04-19 | 1,087.37 |
| 2017-04-18 | 984.12 |
| 2017-04-13 | 994.44 |
| 2017-04-12 | 1,015.09 |
| 2017-04-11 | 984.12 |
| 2017-04-10 | 953.14 |
| 2017-04-07 | 932.49 |
| 2017-04-06 | 953.14 |
| 2017-04-05 | 973.79 |
| 2017-04-03 | 984.12 |
| 2017-03-31 | 1,035.74 |
| 2017-03-30 | 1,025.42 |
| 2017-03-29 | 1,004.77 |
| 2017-03-28 | 984.12 |
| 2017-03-27 | 942.82 |
| 2017-03-24 | 880.87 |
| 2017-03-23 | 891.19 |
| 2017-03-22 | 911.84 |
| 2017-03-21 | 849.89 |
| 2017-03-20 | 767.30 |
| 2017-03-17 | 756.97 |
| 2017-03-16 | 767.30 |
| 2017-03-15 | 746.65 |
| 2017-03-14 | 736.32 |
| 2017-03-13 | 726.00 |
| 2017-03-10 | 705.35 |
| 2017-03-09 | 695.02 |
| 2017-03-08 | 715.67 |
| 2017-03-07 | 695.02 |
| 2017-03-06 | 705.35 |
| 2017-03-03 | 695.02 |
| 2017-03-02 | 715.67 |
| 2017-03-01 | 715.67 |
| 2017-02-28 | 715.67 |
| 2017-02-27 | 715.67 |
| 2017-02-24 | 726.00 |
| 2017-02-23 | 726.00 |
| 2017-02-22 | 736.32 |
| 2017-02-21 | 726.00 |
| 2017-02-20 | 684.70 |
| 2017-02-17 | 695.02 |
| 2017-02-16 | 695.02 |
| 2017-02-15 | 695.02 |
| 2017-02-14 | 684.70 |
| 2017-02-13 | 684.70 |
| 2017-02-10 | 684.70 |
| 2017-02-09 | 695.02 |
| 2017-02-08 | 695.02 |
| 2017-02-07 | 695.02 |
| 2017-02-06 | 695.02 |
| 2017-02-03 | 705.35 |
| 2017-02-02 | 715.67 |
| 2017-02-01 | 705.35 |
| 2017-01-27 | 715.67 |
| 2017-01-26 | 705.35 |
| 2017-01-25 | 695.02 |
| 2017-01-24 | 715.67 |
| 2017-01-23 | 695.02 |
| 2017-01-20 | 715.67 |
| 2017-01-19 | 715.67 |
| 2017-01-18 | 715.67 |
| 2017-01-17 | 715.67 |
| 2017-01-16 | 726.00 |
| 2017-01-13 | 715.67 |
| 2017-01-12 | 705.35 |
| 2017-01-11 | 726.00 |
| 2017-01-10 | 726.00 |
| 2017-01-09 | 726.00 |
| 2017-01-06 | 726.00 |
| 2017-01-05 | 726.00 |
| 2017-01-04 | 726.00 |
| 2017-01-03 | 726.00 |
| 2016-12-30 | 726.00 |
| 2016-12-29 | 726.00 |
| 2016-12-28 | 715.67 |
| 2016-12-23 | 664.05 |
| 2016-12-22 | 664.05 |
| 2016-12-21 | 664.05 |
| 2016-12-20 | 664.05 |
| 2016-12-19 | 653.72 |
| 2016-12-16 | 664.05 |
| 2016-12-15 | 653.72 |
| 2016-12-14 | 664.05 |
| 2016-12-13 | 664.05 |
| 2016-12-12 | 664.05 |
| 2016-12-09 | 664.05 |
| 2016-12-08 | 653.72 |
| 2016-12-07 | 664.05 |
| 2016-12-06 | 674.37 |
| 2016-12-05 | 664.05 |
| 2016-12-02 | 664.05 |
| 2016-12-01 | 664.05 |
| 2016-11-30 | 633.07 |
| 2016-11-29 | 633.07 |
| 2016-11-28 | 633.07 |
| 2016-11-25 | 633.07 |
| 2016-11-24 | 633.07 |
| 2016-11-23 | 633.07 |
| 2016-11-22 | 622.75 |
| 2016-11-21 | 612.42 |
| 2016-11-18 | 633.07 |
| 2016-11-17 | 643.40 |
| 2016-11-16 | 622.75 |
| 2016-11-15 | 622.75 |
| 2016-11-14 | 643.40 |
| 2016-11-11 | 653.72 |
| 2016-11-10 | 674.37 |
| 2016-11-09 | 633.07 |
| 2016-11-08 | 633.07 |
| 2016-11-07 | 664.05 |
| 2016-11-04 | 653.72 |
| 2016-11-03 | 633.07 |
| 2016-11-02 | 612.42 |
| 2016-11-01 | 612.42 |
| 2016-10-31 | 622.75 |
| 2016-10-28 | 602.10 |
| 2016-10-27 | 622.75 |
| 2016-10-26 | 612.42 |
| 2016-10-25 | 622.75 |
| 2016-10-24 | 633.07 |
| 2016-10-20 | 622.75 |
| 2016-10-19 | 612.42 |
| 2016-10-18 | 622.75 |
| 2016-10-17 | 612.42 |
| 2016-10-14 | 622.75 |
| 2016-10-13 | 622.75 |
| 2016-10-12 | 643.40 |
| 2016-10-11 | 622.75 |
| 2016-10-07 | 622.75 |
| 2016-10-06 | 633.07 |
| 2016-10-05 | 653.72 |
| 2016-10-04 | 622.75 |
| 2016-10-03 | 633.07 |
| 2016-09-30 | 622.75 |
| 2016-09-29 | 643.40 |
| 2016-09-28 | 643.40 |
| 2016-09-27 | 622.75 |
| 2016-09-26 | 602.10 |
| 2016-09-23 | 612.42 |
| 2016-09-22 | 622.75 |
| 2016-09-21 | 591.77 |
| 2016-09-20 | 591.77 |
| 2016-09-19 | 591.77 |
| 2016-09-15 | 591.77 |
| 2016-09-14 | 591.77 |
| 2016-09-13 | 602.10 |
| 2016-09-12 | 591.77 |
| 2016-09-09 | 602.10 |
| 2016-09-08 | 591.77 |
| 2016-09-07 | 591.77 |
| 2016-09-06 | 591.77 |
| 2016-09-05 | 602.10 |
| 2016-09-02 | 602.10 |
| 2016-09-01 | 612.42 |
| 2016-08-31 | 622.75 |
| 2016-08-30 | 612.42 |
| 2016-08-29 | 612.42 |
| 2016-08-26 | 622.75 |
| 2016-08-25 | 622.75 |
| 2016-08-24 | 612.42 |
| 2016-08-23 | 602.10 |
| 2016-08-22 | 581.45 |
| 2016-08-19 | 602.10 |
| 2016-08-18 | 602.10 |
| 2016-08-17 | 602.10 |
| 2016-08-16 | 612.42 |
| 2016-08-15 | 622.75 |
| 2016-08-12 | 622.75 |
| 2016-08-11 | 633.07 |
| 2016-08-10 | 633.07 |
| 2016-08-09 | 643.40 |
| 2016-08-08 | 653.72 |
| 2016-08-05 | 664.05 |
| 2016-08-04 | 674.37 |
| 2016-08-03 | 664.05 |
| 2016-08-01 | 653.72 |
| 2016-07-29 | 664.05 |
| 2016-07-28 | 664.05 |
| 2016-07-27 | 684.70 |
| 2016-07-26 | 684.70 |
| 2016-07-25 | 684.70 |
| 2016-07-22 | 664.05 |
| 2016-07-21 | 674.37 |
| 2016-07-20 | 684.70 |
| 2016-07-19 | 664.05 |
| 2016-07-18 | 674.37 |
| 2016-07-15 | 684.70 |
| 2016-07-14 | 674.37 |
| 2016-07-13 | 684.70 |
| 2016-07-12 | 695.02 |
| 2016-07-11 | 695.02 |
| 2016-07-08 | 695.02 |
| 2016-07-07 | 695.02 |
| 2016-07-06 | 705.35 |
| 2016-07-05 | 715.67 |
| 2016-07-04 | 715.67 |
| 2016-06-30 | 726.00 |
| 2016-06-29 | 726.00 |
| 2016-06-28 | 695.02 |
| 2016-06-27 | 715.67 |
| 2016-06-24 | 715.67 |
| 2016-06-23 | 726.00 |
| 2016-06-22 | 756.97 |
| 2016-06-21 | 746.65 |
| 2016-06-20 | 736.32 |
| 2016-06-17 | 756.97 |
| 2016-06-16 | 736.32 |
| 2016-06-15 | 746.65 |
| 2016-06-14 | 756.97 |
| 2016-06-13 | 777.62 |
| 2016-06-10 | 787.95 |
| 2016-06-08 | 715.67 |
| 2016-06-07 | 705.35 |
| 2016-06-06 | 726.00 |
| 2016-06-03 | 726.00 |
| 2016-06-02 | 726.00 |
| 2016-06-01 | 726.00 |
| 2016-05-31 | 726.00 |
| 2016-05-30 | 715.67 |
| 2016-05-27 | 715.67 |
| 2016-05-26 | 736.32 |
| 2016-05-25 | 767.30 |
| 2016-05-24 | 756.97 |
| 2016-05-23 | 756.97 |
| 2016-05-20 | 777.62 |
| 2016-05-19 | 715.67 |
| 2016-05-18 | 715.67 |
| 2016-05-17 | 726.00 |
| 2016-05-16 | 736.32 |
| 2016-05-13 | 736.32 |
| 2016-05-12 | 736.32 |
| 2016-05-11 | 612.42 |
| 2016-05-10 | 581.45 |
| 2016-05-09 | 581.45 |
| 2016-05-06 | 591.77 |
| 2016-05-05 | 581.45 |
| 2016-05-04 | 581.45 |
| 2016-05-03 | 581.45 |
| 2016-04-29 | 602.10 |
| 2016-04-28 | 602.10 |
| 2016-04-27 | 591.77 |
| 2016-04-26 | 612.42 |
| 2016-04-25 | 612.42 |
| 2016-04-22 | 581.45 |
| 2016-04-21 | 581.45 |
| 2016-04-20 | 591.77 |
| 2016-04-19 | 591.77 |
| 2016-04-18 | 602.10 |
| 2016-04-15 | 591.77 |
| 2016-04-14 | 602.10 |
| 2016-04-13 | 602.10 |
| 2016-04-12 | 602.10 |
| 2016-04-11 | 612.42 |
| 2016-04-08 | 591.77 |
| 2016-04-07 | 602.10 |
| 2016-04-06 | 581.45 |
| 2016-04-05 | 602.10 |
| 2016-04-01 | 602.10 |
| 2016-03-31 | 602.10 |
| 2016-03-30 | 581.45 |
| 2016-03-29 | 591.77 |
| 2016-03-24 | 612.42 |
| 2016-03-23 | 622.75 |
| 2016-03-22 | 612.42 |
| 2016-03-21 | 622.75 |
| 2016-03-18 | 622.75 |
| 2016-03-17 | 612.42 |
| 2016-03-16 | 643.40 |
| 2016-03-15 | 622.75 |
| 2016-03-14 | 622.75 |
| 2016-03-11 | 602.10 |
| 2016-03-10 | 612.42 |
| 2016-03-09 | 643.40 |
| 2016-03-08 | 653.72 |
| 2016-03-07 | 664.05 |
| 2016-03-04 | 674.37 |
| 2016-03-03 | 653.72 |
| 2016-03-02 | 674.37 |
| 2016-03-01 | 653.72 |
| 2016-02-29 | 622.75 |
| 2016-02-26 | 622.75 |
| 2016-02-25 | 612.42 |
| 2016-02-24 | 643.40 |
| 2016-02-23 | 664.05 |
| 2016-02-22 | 633.07 |
| 2016-02-19 | 602.10 |
| 2016-02-18 | 591.77 |
| 2016-02-17 | 602.10 |
| 2016-02-16 | 591.77 |
| 2016-02-15 | 509.17 |
| 2016-02-12 | 509.17 |
| 2016-02-11 | 509.17 |
| 2016-02-05 | 519.50 |
| 2016-02-04 | 519.50 |
| 2016-02-03 | 529.82 |
| 2016-02-02 | 529.82 |
| 2016-02-01 | 529.82 |
| 2016-01-29 | 540.15 |
| 2016-01-28 | 550.47 |
| 2016-01-27 | 540.15 |
| 2016-01-26 | 529.82 |
| 2016-01-25 | 550.47 |
| 2016-01-22 | 560.80 |
| 2016-01-21 | 529.82 |
| 2016-01-20 | 571.12 |
| 2016-01-19 | 622.75 |
| 2016-01-18 | 550.47 |
| 2016-01-15 | 560.80 |
| 2016-01-14 | 581.45 |
| 2016-01-13 | 602.10 |
| 2016-01-12 | 602.10 |
| 2016-01-11 | 581.45 |
| 2016-01-08 | 622.75 |
| 2016-01-07 | 622.75 |
| 2016-01-06 | 602.10 |
| 2016-01-05 | 612.42 |
| 2016-01-04 | 653.72 |
| 2015-12-31 | 664.05 |
| 2015-12-30 | 664.05 |
| 2015-12-29 | 684.70 |
| 2015-12-28 | 695.02 |
| 2015-12-24 | 715.67 |
| 2015-12-23 | 715.67 |
| 2015-12-22 | 726.00 |
| 2015-12-21 | 715.67 |
| 2015-12-18 | 715.67 |
| 2015-12-17 | 756.97 |
| 2015-12-16 | 695.02 |
| 2015-12-15 | 715.67 |
| 2015-12-14 | 653.72 |
| 2015-12-11 | 612.42 |
| 2015-12-10 | 581.45 |
| 2015-12-09 | 560.80 |
| 2015-12-08 | 560.80 |
| 2015-12-07 | 571.12 |
| 2015-12-04 | 560.80 |
| 2015-12-03 | 571.12 |
| 2015-12-02 | 571.12 |
| 2015-12-01 | 571.12 |
| 2015-11-30 | 560.80 |
| 2015-11-27 | 560.80 |
| 2015-11-26 | 581.45 |
| 2015-11-25 | 591.77 |
| 2015-11-24 | 591.77 |
| 2015-11-23 | 612.42 |
| 2015-11-20 | 612.42 |
| 2015-11-19 | 612.42 |
| 2015-11-18 | 622.75 |
| 2015-11-17 | 602.10 |
| 2015-11-16 | 591.77 |
| 2015-11-13 | 571.12 |
| 2015-11-12 | 602.10 |
| 2015-11-11 | 529.82 |
| 2015-11-10 | 550.47 |
| 2015-11-09 | 560.80 |
| 2015-11-06 | 560.80 |
| 2015-11-05 | 560.80 |
| 2015-11-04 | 560.80 |
| 2015-11-03 | 560.80 |
| 2015-11-02 | 550.47 |
| 2015-10-30 | 581.45 |
| 2015-10-29 | 591.77 |
| 2015-10-28 | 571.12 |
| 2015-10-27 | 622.75 |
| 2015-10-26 | 622.75 |
| 2015-10-23 | 633.07 |
| 2015-10-22 | 633.07 |
| 2015-10-20 | 633.07 |
| 2015-10-19 | 674.37 |
| 2015-10-16 | 684.70 |
| 2015-10-15 | 684.70 |
| 2015-10-14 | 695.02 |
| 2015-10-13 | 695.02 |
| 2015-10-12 | 726.00 |
| 2015-10-09 | 726.00 |
| 2015-10-08 | 695.02 |
| 2015-10-07 | 705.35 |
| 2015-10-06 | 705.35 |
| 2015-10-05 | 726.00 |
| 2015-10-02 | 664.05 |
| 2015-09-30 | 581.45 |
| 2015-09-29 | 560.80 |
| 2015-09-25 | 581.45 |
| 2015-09-24 | 571.12 |
| 2015-09-23 | 550.47 |
| 2015-09-22 | 560.80 |
| 2015-09-21 | 571.12 |
| 2015-09-18 | 581.45 |
| 2015-09-17 | 591.77 |
| 2015-09-16 | 591.77 |
| 2015-09-15 | 602.10 |
| 2015-09-14 | 581.45 |
| 2015-09-11 | 612.42 |
| 2015-09-10 | 602.10 |
| 2015-09-09 | 612.42 |
| 2015-09-08 | 622.75 |
| 2015-09-07 | 581.45 |
| 2015-09-04 | 602.10 |
| 2015-09-02 | 571.12 |
| 2015-09-01 | 560.80 |
| 2015-08-31 | 581.45 |
| 2015-08-28 | 602.10 |
| 2015-08-27 | 591.77 |
| 2015-08-26 | 509.17 |
| 2015-08-25 | 519.50 |
| 2015-08-24 | 560.80 |
| 2015-08-21 | 622.75 |
| 2015-08-20 | 622.75 |
| 2015-08-19 | 664.05 |
| 2015-08-18 | 674.37 |
| 2015-08-17 | 705.35 |
| 2015-08-14 | 705.35 |
| 2015-08-13 | 695.02 |
| 2015-08-12 | 695.02 |
| 2015-08-11 | 695.02 |
| 2015-08-10 | 695.02 |
| 2015-08-07 | 684.70 |
| 2015-08-06 | 705.35 |
| 2015-08-05 | 695.02 |
| 2015-08-04 | 705.35 |
| 2015-08-03 | 715.67 |
| 2015-07-31 | 715.67 |
| 2015-07-30 | 705.35 |
| 2015-07-29 | 715.67 |
| 2015-07-28 | 695.02 |
| 2015-07-27 | 674.37 |
| 2015-07-24 | 736.32 |
| 2015-07-23 | 746.65 |
| 2015-07-22 | 746.65 |
| 2015-07-21 | 746.65 |
| 2015-07-20 | 715.67 |
| 2015-07-17 | 746.65 |
| 2015-07-16 | 715.67 |
| 2015-07-15 | 726.00 |
| 2015-07-14 | 726.00 |
| 2015-07-13 | 746.65 |
| 2015-07-10 | 726.00 |
| 2015-07-09 | 643.40 |
| 2015-07-08 | 550.47 |
| 2015-07-07 | 622.75 |
| 2015-07-06 | 653.72 |
| 2015-07-03 | 622.75 |
| 2015-07-02 | 664.05 |
| 2015-06-30 | 643.40 |
| 2015-06-29 | 674.37 |
| 2015-06-26 | 880.87 |
| 2015-06-25 | 911.84 |
| 2015-06-24 | 1,025.42 |
| 2015-06-23 | 1,025.42 |
| 2015-06-22 | 1,077.04 |
| 2015-06-19 | 1,035.74 |
| 2015-06-18 | 1,035.74 |
| 2015-06-17 | 1,035.74 |
| 2015-06-16 | 1,025.42 |
| 2015-06-15 | 1,087.37 |
| 2015-06-12 | 1,087.37 |
| 2015-06-11 | 953.14 |
| 2015-06-10 | 963.47 |
| 2015-06-09 | 1,025.42 |
| 2015-06-08 | 1,087.37 |
| 2015-06-05 | 1,138.99 |
| 2015-06-04 | 1,118.34 |
| 2015-06-03 | 1,118.34 |
| 2015-06-02 | 1,138.99 |
| 2015-06-01 | 1,118.34 |
| 2015-05-29 | 870.54 |
| 2015-05-28 | 818.92 |
| 2015-05-27 | 818.92 |
| 2015-05-26 | 695.02 |
| 2015-05-22 | 643.40 |
| 2015-05-21 | 643.40 |
| 2015-05-20 | 633.07 |
| 2015-05-19 | 643.40 |
| 2015-05-18 | 643.40 |
| 2015-05-15 | 653.72 |
| 2015-05-14 | 664.05 |
| 2015-05-13 | 653.72 |
| 2015-05-12 | 643.40 |
| 2015-05-11 | 612.42 |
| 2015-05-08 | 602.10 |
| 2015-05-07 | 612.42 |
| 2015-05-06 | 612.42 |
| 2015-05-05 | 622.75 |
| 2015-05-04 | 643.40 |
| 2015-04-30 | 664.05 |
| 2015-04-29 | 622.75 |
| 2015-04-28 | 622.75 |
| 2015-04-27 | 622.75 |
| 2015-04-24 | 602.10 |
| 2015-04-23 | 633.07 |
| 2015-04-22 | 653.72 |
| 2015-04-21 | 653.72 |
| 2015-04-20 | 612.42 |
| 2015-04-17 | 643.40 |
| 2015-04-16 | 643.40 |
| 2015-04-15 | 560.80 |
| 2015-04-14 | 581.45 |
| 2015-04-13 | 591.77 |
| 2015-04-10 | 591.77 |
| 2015-04-09 | 581.45 |
| 2015-04-08 | 560.80 |
| 2015-04-02 | 664.05 |
| 2015-04-01 | 612.42 |
| 2015-03-31 | 591.77 |
| 2015-03-30 | 550.47 |
| 2015-03-27 | 591.77 |
| 2015-03-26 | 633.07 |
| 2015-03-25 | 622.75 |
| 2015-03-24 | 581.45 |
| 2015-03-23 | 519.50 |
| 2015-03-20 | 529.82 |
| 2015-03-19 | 540.15 |
| 2015-03-18 | 519.50 |
| 2015-03-17 | 519.50 |
| 2015-03-16 | 488.52 |
| 2015-03-13 | 488.52 |
| 2015-03-12 | 529.82 |
| 2015-03-11 | 529.82 |
| 2015-03-10 | 436.90 |
| 2015-03-09 | 390.43 |
| 2015-03-06 | 385.27 |
| 2015-03-05 | 369.78 |
| 2015-03-04 | 374.95 |
| 2015-03-03 | 374.95 |
| 2015-03-02 | 374.95 |
| 2015-02-27 | 374.95 |
| 2015-02-26 | 385.27 |
| 2015-02-25 | 385.27 |
| 2015-02-24 | 374.95 |
| 2015-02-23 | 385.27 |
| 2015-02-18 | 385.27 |
| 2015-02-17 | 385.27 |
| 2015-02-16 | 380.11 |
| 2015-02-13 | 380.11 |
| 2015-02-12 | 385.27 |
| 2015-02-11 | 385.27 |
| 2015-02-10 | 385.27 |
| 2015-02-09 | 380.11 |
| 2015-02-06 | 380.11 |
| 2015-02-05 | 374.95 |
| 2015-02-04 | 369.78 |
| 2015-02-03 | 390.43 |
| 2015-02-02 | 374.95 |
| 2015-01-30 | 385.27 |
| 2015-01-29 | 405.92 |
| 2015-01-28 | 395.60 |
| 2015-01-27 | 400.76 |
| 2015-01-26 | 411.08 |
| 2015-01-23 | 390.43 |
| 2015-01-22 | 369.78 |
| 2015-01-21 | 338.81 |
| 2015-01-20 | 338.81 |
| 2015-01-19 | 328.49 |
| 2015-01-16 | 323.32 |
| 2015-01-15 | 333.65 |
| 2015-01-14 | 354.30 |
| 2015-01-13 | 282.02 |
| 2015-01-12 | 307.84 |
| 2015-01-09 | 328.49 |
| 2015-01-08 | 338.81 |
| 2015-01-07 | 333.65 |
| 2015-01-06 | 349.14 |
| 2015-01-05 | 349.14 |
| 2015-01-02 | 359.46 |
| 2014-12-31 | 354.30 |
| 2014-12-30 | 349.14 |
| 2014-12-29 | 354.30 |
| 2014-12-24 | 354.30 |
| 2014-12-23 | 364.62 |
| 2014-12-22 | 380.11 |
| 2014-12-19 | 380.11 |
| 2014-12-18 | 385.27 |
| 2014-12-17 | 385.27 |
| 2014-12-16 | 380.11 |
| 2014-12-15 | 400.76 |
| 2014-12-12 | 411.08 |
| 2014-12-11 | 411.08 |
| 2014-12-10 | 411.08 |
| 2014-12-09 | 411.08 |
| 2014-12-08 | 411.08 |
| 2014-12-05 | 411.08 |
| 2014-12-04 | 411.08 |
| 2014-12-03 | 411.08 |
| 2014-12-02 | 411.08 |
| 2014-12-01 | 411.08 |
| 2014-11-28 | 411.08 |
| 2014-11-27 | 411.08 |
| 2014-11-26 | 411.08 |
| 2014-11-25 | 411.08 |
| 2014-11-24 | 411.08 |
| 2014-11-21 | 411.08 |
| 2014-11-20 | 411.08 |
| 2014-11-19 | 411.08 |
| 2014-11-18 | 411.08 |
| 2014-11-17 | 411.08 |
| 2014-11-14 | 411.08 |
| 2014-11-13 | 411.08 |
| 2014-11-12 | 411.08 |
| 2014-11-11 | 411.08 |
| 2014-11-10 | 411.08 |
| 2014-11-07 | 411.08 |
| 2014-11-06 | 411.08 |
| 2014-11-05 | 411.08 |
| 2014-11-04 | 411.08 |
| 2014-11-03 | 411.08 |
| 2014-10-31 | 411.08 |
| 2014-10-30 | 411.08 |
| 2014-10-29 | 411.08 |
| 2014-10-28 | 411.08 |
| 2014-10-27 | 411.08 |
| 2014-10-24 | 411.08 |
| 2014-10-23 | 411.08 |
| 2014-10-22 | 411.08 |
| 2014-10-21 | 411.08 |
| 2014-10-20 | 411.08 |
| 2014-10-17 | 411.08 |
| 2014-10-16 | 411.08 |
| 2014-10-15 | 411.08 |
| 2014-10-14 | 411.08 |
| 2014-10-13 | 411.08 |
| 2014-10-10 | 411.08 |
| 2014-10-09 | 411.08 |
| 2014-10-08 | 411.08 |
| 2014-10-07 | 411.08 |
| 2014-10-06 | 411.08 |
| 2014-10-03 | 411.08 |
| 2014-09-30 | 411.08 |
| 2014-09-29 | 411.08 |
| 2014-09-26 | 411.08 |
| 2014-09-25 | 411.08 |
| 2014-09-24 | 411.08 |
| 2014-09-23 | 411.08 |
| 2014-09-22 | 411.08 |
| 2014-09-19 | 411.08 |
| 2014-09-18 | 411.08 |
| 2014-09-17 | 411.08 |
| 2014-09-16 | 411.08 |
| 2014-09-15 | 411.08 |
| 2014-09-12 | 411.08 |
| 2014-09-11 | 411.08 |
| 2014-09-10 | 411.08 |
| 2014-09-08 | 411.08 |
| 2014-09-05 | 411.08 |
| 2014-09-04 | 411.08 |
| 2014-09-03 | 411.08 |
| 2014-09-02 | 411.08 |
| 2014-09-01 | 411.08 |
| 2014-08-29 | 411.08 |
| 2014-08-28 | 411.08 |
| 2014-08-27 | 411.08 |
| 2014-08-26 | 411.08 |
| 2014-08-25 | 411.08 |
| 2014-08-22 | 411.08 |
| 2014-08-21 | 411.08 |
| 2014-08-20 | 411.08 |
| 2014-08-19 | 411.08 |
| 2014-08-18 | 411.08 |
| 2014-08-15 | 411.08 |
| 2014-08-14 | 411.08 |
| 2014-08-13 | 411.08 |
| 2014-08-12 | 411.08 |
| 2014-08-11 | 411.08 |
| 2014-08-08 | 411.08 |
| 2014-08-07 | 411.08 |
| 2014-08-06 | 411.08 |
| 2014-08-05 | 411.08 |
| 2014-08-04 | 411.08 |
| 2014-08-01 | 411.08 |
| 2014-07-31 | 411.08 |
| 2014-07-30 | 411.08 |
| 2014-07-29 | 411.08 |
| 2014-07-28 | 411.08 |
| 2014-07-25 | 411.08 |
| 2014-07-24 | 411.08 |
| 2014-07-23 | 411.08 |
| 2014-07-22 | 411.08 |
| 2014-07-21 | 411.08 |
| 2014-07-18 | 411.08 |
| 2014-07-17 | 411.08 |
| 2014-07-16 | 411.08 |
| 2014-07-15 | 411.08 |
| 2014-07-14 | 411.08 |
| 2014-07-11 | 411.08 |
| 2014-07-10 | 411.08 |
| 2014-07-09 | 411.08 |
| 2014-07-08 | 411.08 |
| 2014-07-07 | 411.08 |
| 2014-07-04 | 411.08 |
| 2014-07-03 | 411.08 |
| 2014-07-02 | 411.08 |
| 2014-06-30 | 411.08 |
| 2014-06-27 | 416.25 |
| 2014-06-26 | 436.90 |
| 2014-06-25 | 436.90 |
| 2014-06-24 | 436.90 |
| 2014-06-23 | 426.57 |
| 2014-06-20 | 447.22 |
| 2014-06-19 | 447.22 |
| 2014-06-18 | 447.22 |
| 2014-06-17 | 447.22 |
| 2014-06-16 | 467.87 |
| 2014-06-13 | 457.55 |
| 2014-06-12 | 467.87 |
| 2014-06-11 | 467.87 |
| 2014-06-10 | 478.20 |
| 2014-06-09 | 478.20 |
| 2014-06-06 | 467.87 |
| 2014-06-05 | 467.87 |
| 2014-06-04 | 436.90 |
| 2014-06-03 | 436.90 |
| 2014-05-30 | 426.57 |
| 2014-05-29 | 411.08 |
| 2014-05-28 | 390.43 |
| 2014-05-27 | 390.43 |
| 2014-05-26 | 380.11 |
| 2014-05-23 | 390.43 |
| 2014-05-22 | 380.11 |
| 2014-05-21 | 385.27 |
| 2014-05-20 | 380.11 |
| 2014-05-19 | 380.11 |
| 2014-05-16 | 395.60 |
| 2014-05-15 | 385.27 |
| 2014-05-14 | 380.11 |
| 2014-05-13 | 374.95 |
| 2014-05-12 | 380.11 |
| 2014-05-09 | 380.11 |
| 2014-05-08 | 369.78 |
| 2014-05-07 | 369.78 |
| 2014-05-05 | 380.11 |
| 2014-05-02 | 359.46 |
| 2014-04-30 | 400.76 |
| 2014-04-29 | 400.76 |
| 2014-04-28 | 385.27 |
| 2014-04-25 | 405.92 |
| 2014-04-24 | 416.25 |
| 2014-04-23 | 405.92 |
| 2014-04-22 | 416.25 |
| 2014-04-17 | 405.92 |
| 2014-04-16 | 390.43 |
| 2014-04-15 | 400.76 |
| 2014-04-14 | 385.27 |
| 2014-04-11 | 380.11 |
| 2014-04-10 | 374.95 |
| 2014-04-09 | 385.27 |
| 2014-04-08 | 395.60 |
| 2014-04-07 | 400.76 |
| 2014-04-04 | 400.76 |
| 2014-04-03 | 405.92 |
| 2014-04-02 | 416.25 |
| 2014-04-01 | 400.76 |
| 2014-03-31 | 390.43 |
| 2014-03-28 | 405.92 |
| 2014-03-27 | 369.78 |
| 2014-03-26 | 411.08 |
| 2014-03-25 | 426.57 |
| 2014-03-24 | 328.49 |
| 2014-03-21 | 307.84 |
| 2014-03-20 | 318.16 |
| 2014-03-19 | 307.84 |
| 2014-03-18 | 488.52 |
| 2014-03-17 | 488.52 |
| 2014-03-14 | 488.52 |
| 2014-03-13 | 488.52 |
| 2014-03-12 | 488.52 |
| 2014-03-11 | 488.52 |
| 2014-03-10 | 488.52 |
| 2014-03-07 | 488.52 |
| 2014-03-06 | 488.52 |
| 2014-03-05 | 488.52 |
| 2014-03-04 | 488.52 |
| 2014-03-03 | 488.52 |
| 2014-02-28 | 488.52 |
| 2014-02-27 | 488.52 |
| 2014-02-26 | 488.52 |
| 2014-02-25 | 488.52 |
| 2014-02-24 | 488.52 |
| 2014-02-21 | 488.52 |
| 2014-02-20 | 488.52 |
| 2014-02-19 | 488.52 |
| 2014-02-18 | 488.52 |
| 2014-02-17 | 488.52 |
| 2014-02-14 | 488.52 |
| 2014-02-13 | 488.52 |
| 2014-02-12 | 488.52 |
| 2014-02-11 | 488.52 |
| 2014-02-10 | 488.52 |
| 2014-02-07 | 488.52 |
| 2014-02-06 | 488.52 |
| 2014-02-05 | 488.52 |
| 2014-02-04 | 488.52 |
| 2014-01-30 | 488.52 |
| 2014-01-29 | 488.52 |
| 2014-01-28 | 488.52 |
| 2014-01-27 | 488.52 |
| 2014-01-24 | 488.52 |
| 2014-01-23 | 488.52 |
| 2014-01-22 | 488.52 |
| 2014-01-21 | 488.52 |
| 2014-01-20 | 488.52 |
| 2014-01-17 | 488.52 |
| 2014-01-16 | 488.52 |
| 2014-01-15 | 488.52 |
| 2014-01-14 | 488.52 |
| 2014-01-13 | 488.52 |
| 2014-01-10 | 488.52 |
| 2014-01-09 | 488.52 |
| 2014-01-08 | 488.52 |
| 2014-01-07 | 488.52 |
| 2014-01-06 | 488.52 |
| 2014-01-03 | 488.52 |
| 2014-01-02 | 488.52 |
| 2013-12-31 | 488.52 |
| 2013-12-30 | 488.52 |
| 2013-12-27 | 488.52 |
| 2013-12-24 | 488.52 |
| 2013-12-23 | 488.52 |
| 2013-12-20 | 488.52 |
| 2013-12-19 | 488.52 |
| 2013-12-18 | 488.52 |
| 2013-12-17 | 488.52 |
| 2013-12-16 | 488.52 |
| 2013-12-13 | 488.52 |
| 2013-12-12 | 488.52 |
| 2013-12-11 | 488.52 |
| 2013-12-10 | 488.52 |
| 2013-12-09 | 488.52 |
| 2013-12-06 | 488.52 |
| 2013-12-05 | 488.52 |
| 2013-12-04 | 488.52 |
| 2013-12-03 | 488.52 |
| 2013-12-02 | 488.52 |
| 2013-11-29 | 488.52 |
| 2013-11-28 | 488.52 |
| 2013-11-27 | 488.52 |
| 2013-11-26 | 488.52 |
| 2013-11-25 | 488.52 |
| 2013-11-22 | 488.52 |
| 2013-11-21 | 488.52 |
| 2013-11-20 | 488.52 |
| 2013-11-19 | 488.52 |
| 2013-11-18 | 488.52 |
| 2013-11-15 | 488.52 |
| 2013-11-14 | 488.52 |
| 2013-11-13 | 488.52 |
| 2013-11-12 | 488.52 |
| 2013-11-11 | 488.52 |
| 2013-11-08 | 488.52 |
| 2013-11-07 | 488.52 |
| 2013-11-06 | 488.52 |
| 2013-11-05 | 488.52 |
| 2013-11-04 | 488.52 |
| 2013-11-01 | 488.52 |
| 2013-10-31 | 488.52 |
| 2013-10-30 | 488.52 |
| 2013-10-29 | 488.52 |
| 2013-10-28 | 488.52 |
| 2013-10-25 | 488.52 |
| 2013-10-24 | 488.52 |
| 2013-10-23 | 488.52 |
| 2013-10-22 | 488.52 |
| 2013-10-21 | 488.52 |
| 2013-10-18 | 488.52 |
| 2013-10-17 | 488.52 |
| 2013-10-16 | 488.52 |
| 2013-10-15 | 488.52 |
| 2013-10-11 | 488.52 |
| 2013-10-10 | 488.52 |
| 2013-10-09 | 488.52 |
| 2013-10-08 | 488.52 |
| 2013-10-07 | 488.52 |
| 2013-10-04 | 488.52 |
| 2013-10-03 | 488.52 |
| 2013-10-02 | 488.52 |
| 2013-09-30 | 488.52 |
| 2013-09-27 | 488.52 |
| 2013-09-26 | 488.52 |
| 2013-09-25 | 488.52 |
| 2013-09-24 | 488.52 |
| 2013-09-23 | 488.52 |
| 2013-09-19 | 488.52 |
| 2013-09-18 | 488.52 |
| 2013-09-17 | 488.52 |
| 2013-09-16 | 488.52 |
| 2013-09-13 | 488.52 |
| 2013-09-12 | 488.52 |
| 2013-09-11 | 488.52 |
| 2013-09-10 | 488.52 |
| 2013-09-09 | 488.52 |
| 2013-09-06 | 488.52 |
| 2013-09-05 | 488.52 |
| 2013-09-04 | 488.52 |
| 2013-09-03 | 488.52 |
| 2013-09-02 | 488.52 |
| 2013-08-30 | 488.52 |
| 2013-08-29 | 488.52 |
| 2013-08-28 | 488.52 |
| 2013-08-27 | 488.52 |
| 2013-08-26 | 488.52 |
| 2013-08-23 | 488.52 |
| 2013-08-22 | 488.52 |
| 2013-08-21 | 488.52 |
| 2013-08-20 | 488.52 |
| 2013-08-19 | 488.52 |
| 2013-08-16 | 488.52 |
| 2013-08-15 | 488.52 |
| 2013-08-13 | 488.52 |
| 2013-08-12 | 488.52 |
| 2013-08-09 | 488.52 |
| 2013-08-08 | 488.52 |
| 2013-08-07 | 488.52 |
| 2013-08-06 | 488.52 |
| 2013-08-05 | 488.52 |
| 2013-08-02 | 488.52 |
| 2013-08-01 | 488.52 |
| 2013-07-31 | 488.52 |
| 2013-07-30 | 488.52 |
| 2013-07-29 | 488.52 |
| 2013-07-26 | 488.52 |
| 2013-07-25 | 488.52 |
| 2013-07-24 | 488.52 |
| 2013-07-23 | 488.52 |
| 2013-07-22 | 488.52 |
| 2013-07-19 | 488.52 |
| 2013-07-18 | 488.52 |
| 2013-07-17 | 488.52 |
| 2013-07-16 | 488.52 |
| 2013-07-15 | 488.52 |
| 2013-07-12 | 488.52 |
| 2013-07-11 | 488.52 |
| 2013-07-10 | 488.52 |
| 2013-07-09 | 488.52 |
| 2013-07-08 | 488.52 |
| 2013-07-05 | 488.52 |
| 2013-07-04 | 488.52 |
| 2013-07-03 | 488.52 |
| 2013-07-02 | 488.52 |
| 2013-06-28 | 488.52 |
| 2013-06-27 | 509.17 |
| 2013-06-26 | 509.17 |
| 2013-06-25 | 498.85 |
| 2013-06-24 | 509.17 |
| 2013-06-21 | 488.52 |
| 2013-06-20 | 488.52 |
| 2013-06-19 | 498.85 |
| 2013-06-18 | 488.52 |
| 2013-06-17 | 400.76 |
| 2013-06-14 | 318.16 |
| 2013-06-13 | 323.32 |
| 2013-06-11 | 323.32 |
| 2013-06-10 | 323.32 |
| 2013-06-07 | 323.32 |
| 2013-06-06 | 333.65 |
| 2013-06-05 | 343.97 |
| 2013-06-04 | 343.97 |
| 2013-06-03 | 343.97 |
| 2013-05-31 | 338.81 |
| 2013-05-30 | 349.14 |
| 2013-05-29 | 359.46 |
| 2013-05-28 | 343.97 |
| 2013-05-27 | 313.00 |
| 2013-05-24 | 333.65 |
| 2013-05-23 | 338.81 |
| 2013-05-22 | 364.62 |
| 2013-05-21 | 343.97 |
| 2013-05-20 | 343.97 |
| 2013-05-16 | 354.30 |
| 2013-05-15 | 354.30 |
| 2013-05-14 | 349.14 |
| 2013-05-13 | 380.11 |
| 2013-05-10 | 380.11 |
| 2013-05-09 | 395.60 |
| 2013-05-08 | 374.95 |
| 2013-05-07 | 374.95 |
| 2013-05-06 | 359.46 |
| 2013-05-03 | 374.95 |
| 2013-05-02 | 318.16 |
| 2013-04-30 | 292.35 |
| 2013-04-29 | 282.02 |
| 2013-04-26 | 287.19 |
| 2013-04-25 | 282.02 |
| 2013-04-24 | 282.02 |
| 2013-04-23 | 271.70 |
| 2013-04-22 | 287.19 |
| 2013-04-19 | 287.19 |
| 2013-04-18 | 282.02 |
| 2013-04-17 | 276.86 |
| 2013-04-16 | 292.35 |
| 2013-04-15 | 292.35 |
| 2013-04-12 | 266.54 |
| 2013-04-11 | 220.07 |
| 2013-04-10 | 168.45 |
| 2013-04-09 | 153.99 |
| 2013-04-08 | 163.29 |
| 2013-04-05 | 147.80 |
| 2013-04-03 | 150.90 |
| 2013-04-02 | 152.96 |
| 2013-03-28 | 147.80 |
| 2013-03-27 | 147.80 |
| 2013-03-26 | 151.93 |
| 2013-03-25 | 151.93 |
| 2013-03-22 | 157.09 |
| 2013-03-21 | 149.86 |
| 2013-03-20 | 149.86 |
| 2013-03-19 | 147.80 |
| 2013-03-18 | 153.99 |
| 2013-03-15 | 158.12 |
| 2013-03-14 | 158.12 |
| 2013-03-13 | 163.29 |
| 2013-03-12 | 163.29 |
| 2013-03-11 | 163.29 |
| 2013-03-08 | 163.29 |
| 2013-03-07 | 163.29 |
| 2013-03-06 | 163.29 |
| 2013-03-05 | 163.29 |
| 2013-03-04 | 163.29 |
| 2013-03-01 | 158.12 |
| 2013-02-28 | 157.09 |
| 2013-02-27 | 163.29 |
| 2013-02-26 | 163.29 |
| 2013-02-25 | 158.12 |
| 2013-02-22 | 158.12 |
| 2013-02-21 | 163.29 |
| 2013-02-20 | 158.12 |
| 2013-02-19 | 163.29 |
| 2013-02-18 | 163.29 |
| 2013-02-15 | 163.29 |
| 2013-02-14 | 163.29 |
| 2013-02-08 | 163.29 |
| 2013-02-07 | 163.29 |
| 2013-02-06 | 163.29 |
| 2013-02-05 | 163.29 |
| 2013-02-04 | 168.45 |
| 2013-02-01 | 163.29 |
| 2013-01-31 | 168.45 |
| 2013-01-30 | 168.45 |
| 2013-01-29 | 168.45 |
| 2013-01-28 | 168.45 |
| 2013-01-25 | 168.45 |
| 2013-01-24 | 173.61 |
| 2013-01-23 | 178.77 |
| 2013-01-22 | 168.45 |
| 2013-01-21 | 163.29 |
| 2013-01-18 | 168.45 |
| 2013-01-17 | 168.45 |
| 2013-01-16 | 163.29 |
| 2013-01-15 | 163.29 |
| 2013-01-14 | 168.45 |
| 2013-01-11 | 168.45 |
| 2013-01-10 | 168.45 |
| 2013-01-09 | 168.45 |
| 2013-01-08 | 168.45 |
| 2013-01-07 | 173.61 |
| 2013-01-04 | 173.61 |
| 2013-01-03 | 173.61 |
| 2013-01-02 | 168.45 |
| 2012-12-31 | 168.45 |
| 2012-12-28 | 168.45 |
| 2012-12-27 | 173.61 |
| 2012-12-24 | 178.77 |
| 2012-12-21 | 173.61 |
| 2012-12-20 | 178.77 |
| 2012-12-19 | 173.61 |
| 2012-12-18 | 168.45 |
| 2012-12-17 | 178.77 |
| 2012-12-14 | 178.77 |
| 2012-12-13 | 178.77 |
| 2012-12-12 | 168.45 |
| 2012-12-11 | 168.45 |
| 2012-12-10 | 173.61 |
| 2012-12-07 | 178.77 |
| 2012-12-06 | 183.94 |
| 2012-12-05 | 183.94 |
| 2012-12-04 | 178.77 |
| 2012-12-03 | 183.94 |
| 2012-11-30 | 178.77 |
| 2012-11-29 | 178.77 |
| 2012-11-28 | 183.94 |
| 2012-11-27 | 183.94 |
| 2012-11-26 | 183.94 |
| 2012-11-23 | 189.10 |
| 2012-11-22 | 189.10 |
| 2012-11-21 | 189.10 |
| 2012-11-20 | 194.26 |
| 2012-11-19 | 189.10 |
| 2012-11-16 | 178.77 |
| 2012-11-15 | 178.77 |
| 2012-11-14 | 178.77 |
| 2012-11-13 | 178.77 |
| 2012-11-12 | 178.77 |
| 2012-11-09 | 178.77 |
| 2012-11-08 | 178.77 |
| 2012-11-07 | 189.10 |
| 2012-11-06 | 194.26 |
| 2012-11-05 | 189.10 |
| 2012-11-02 | 173.61 |
| 2012-11-01 | 189.10 |
| 2012-10-31 | 204.59 |
| 2012-10-30 | 199.42 |
| 2012-10-29 | 189.10 |
| 2012-10-26 | 183.94 |
| 2012-10-25 | 189.10 |
| 2012-10-24 | 168.45 |
| 2012-10-22 | 168.45 |
| 2012-10-19 | 163.29 |
| 2012-10-18 | 137.47 |
| 2012-10-17 | 142.64 |
| 2012-10-16 | 157.09 |
| 2012-10-15 | 136.44 |
| 2012-10-12 | 113.73 |
| 2012-10-11 | 112.69 |
| 2012-10-10 | 110.63 |
| 2012-10-09 | 105.47 |
| 2012-10-08 | 106.50 |
| 2012-10-05 | 109.60 |
| 2012-10-04 | 108.56 |
| 2012-10-03 | 107.53 |
| 2012-09-28 | 105.47 |
| 2012-09-27 | 106.50 |
| 2012-09-26 | 108.56 |
| 2012-09-25 | 106.50 |
| 2012-09-24 | 105.47 |
| 2012-09-21 | 114.76 |
| 2012-09-20 | 105.47 |
| 2012-09-19 | 108.56 |
| 2012-09-18 | 105.47 |
| 2012-09-17 | 105.47 |
| 2012-09-14 | 107.53 |
| 2012-09-13 | 110.63 |
| 2012-09-12 | 106.50 |
| 2012-09-11 | 113.73 |
| 2012-09-10 | 106.50 |
| 2012-09-07 | 106.50 |
| 2012-09-06 | 109.60 |
| 2012-09-05 | 109.60 |
| 2012-09-04 | 105.47 |
| 2012-09-03 | 108.56 |
| 2012-08-31 | 105.47 |
| 2012-08-30 | 106.50 |
| 2012-08-29 | 108.56 |
| 2012-08-28 | 106.50 |
| 2012-08-27 | 115.79 |
| 2012-08-24 | 116.82 |
| 2012-08-23 | 111.66 |
| 2012-08-22 | 108.56 |
| 2012-08-21 | 103.40 |
| 2012-08-20 | 104.43 |
| 2012-08-17 | 100.30 |
| 2012-08-16 | 101.34 |
| 2012-08-15 | 99.27 |
| 2012-08-14 | 100.30 |
| 2012-08-13 | 100.30 |
| 2012-08-10 | 98.24 |
| 2012-08-09 | 94.11 |
| 2012-08-08 | 96.17 |
| 2012-08-07 | 85.85 |
| 2012-08-06 | 88.95 |
| 2012-08-03 | 95.14 |
| 2012-08-02 | 91.01 |
| 2012-08-01 | 91.01 |
| 2012-07-31 | 88.95 |
| 2012-07-30 | 88.95 |
| 2012-07-27 | 95.14 |
| 2012-07-26 | 91.01 |
| 2012-07-25 | 94.11 |
| 2012-07-24 | 104.43 |
| 2012-07-23 | 92.04 |
| 2012-07-20 | 98.24 |
| 2012-07-19 | 101.34 |
| 2012-07-18 | 98.24 |
| 2012-07-17 | 104.43 |
| 2012-07-16 | 103.40 |
| 2012-07-13 | 103.40 |
| 2012-07-12 | 104.43 |
| 2012-07-11 | 101.34 |
| 2012-07-10 | 106.50 |
| 2012-07-09 | 106.50 |
| 2012-07-06 | 108.56 |
| 2012-07-05 | 112.69 |
| 2012-07-04 | 105.47 |
| 2012-07-03 | 98.24 |
| 2012-06-29 | 105.47 |
| 2012-06-28 | 105.47 |
| 2012-06-27 | 100.30 |
| 2012-06-26 | 105.47 |
| 2012-06-25 | 105.47 |
| 2012-06-22 | 104.43 |
| 2012-06-21 | 100.30 |
| 2012-06-20 | 101.34 |
| 2012-06-19 | 106.50 |
| 2012-06-18 | 106.50 |
| 2012-06-15 | 106.50 |
| 2012-06-14 | 104.43 |
| 2012-06-13 | 106.50 |
| 2012-06-12 | 106.50 |
| 2012-06-11 | 106.50 |
| 2012-06-08 | 104.43 |
| 2012-06-07 | 103.40 |
| 2012-06-06 | 103.40 |
| 2012-06-05 | 103.40 |
| 2012-06-04 | 102.37 |
| 2012-06-01 | 109.60 |
| 2012-05-31 | 112.69 |
| 2012-05-30 | 109.60 |
| 2012-05-29 | 111.66 |
| 2012-05-28 | 113.73 |
| 2012-05-25 | 111.66 |
| 2012-05-24 | 112.69 |
| 2012-05-23 | 111.66 |
| 2012-05-22 | 109.60 |
| 2012-05-21 | 105.47 |
| 2012-05-18 | 102.37 |
| 2012-05-17 | 102.37 |
| 2012-05-16 | 102.37 |
| 2012-05-15 | 105.47 |
| 2012-05-14 | 106.50 |
| 2012-05-11 | 110.63 |
| 2012-05-10 | 110.63 |
| 2012-05-09 | 105.47 |
| 2012-05-08 | 106.50 |
| 2012-05-07 | 106.50 |
| 2012-05-04 | 108.56 |
| 2012-05-03 | 108.56 |
| 2012-05-02 | 106.50 |
| 2012-04-30 | 110.63 |
| 2012-04-27 | 115.79 |
| 2012-04-26 | 108.56 |
| 2012-04-25 | 109.60 |
| 2012-04-24 | 109.60 |
| 2012-04-23 | 108.56 |
| 2012-04-20 | 105.47 |
| 2012-04-19 | 106.50 |
| 2012-04-18 | 106.50 |
| 2012-04-17 | 102.37 |
| 2012-04-16 | 97.21 |
| 2012-04-13 | 106.50 |
| 2012-04-12 | 96.17 |
| 2012-04-11 | 96.17 |
| 2012-04-10 | 96.17 |
| 2012-04-05 | 96.17 |
| 2012-04-03 | 96.17 |
| 2012-04-02 | 91.01 |
| 2012-03-30 | 88.95 |
| 2012-03-29 | 95.14 |
| 2012-03-28 | 96.17 |
| 2012-03-27 | 99.27 |
| 2012-03-26 | 103.40 |
| 2012-03-23 | 104.43 |
| 2012-03-22 | 104.43 |
| 2012-03-21 | 102.37 |
| 2012-03-20 | 110.63 |
| 2012-03-19 | 113.73 |
| 2012-03-16 | 118.89 |
| 2012-03-15 | 116.82 |
| 2012-03-14 | 120.95 |
| 2012-03-13 | 114.76 |
| 2012-03-12 | 116.82 |
| 2012-03-09 | 114.76 |
| 2012-03-08 | 120.95 |
| 2012-03-07 | 120.95 |
| 2012-03-06 | 116.82 |
| 2012-03-05 | 129.21 |
| 2012-03-02 | 132.31 |
| 2012-03-01 | 126.12 |
| 2012-02-29 | 132.31 |
| 2012-02-28 | 135.41 |
| 2012-02-27 | 134.38 |
| 2012-02-24 | 106.50 |
| 2012-02-23 | 104.43 |
| 2012-02-22 | 105.47 |
| 2012-02-21 | 106.50 |
| 2012-02-20 | 104.43 |
| 2012-02-17 | 102.37 |
| 2012-02-16 | 103.40 |
| 2012-02-15 | 106.50 |
| 2012-02-14 | 104.43 |
| 2012-02-13 | 106.50 |
| 2012-02-10 | 111.66 |
| 2012-02-09 | 118.89 |
| 2012-02-08 | 108.56 |
| 2012-02-07 | 101.34 |
| 2012-02-06 | 106.50 |
| 2012-02-03 | 104.43 |
| 2012-02-02 | 102.37 |
| 2012-02-01 | 103.40 |
| 2012-01-31 | 106.50 |
| 2012-01-30 | 103.40 |
| 2012-01-27 | 104.43 |
| 2012-01-26 | 106.50 |
| 2012-01-20 | 110.63 |
| 2012-01-19 | 114.76 |
| 2012-01-18 | 96.17 |
| 2012-01-17 | 96.17 |
| 2012-01-16 | 100.30 |
| 2012-01-13 | 106.50 |
| 2012-01-12 | 106.50 |
| 2012-01-11 | 99.27 |
| 2012-01-10 | 106.50 |
| 2012-01-09 | 103.40 |
| 2012-01-06 | 101.34 |
| 2012-01-05 | 108.56 |
| 2012-01-04 | 108.56 |
| 2012-01-03 | 99.27 |
| 2011-12-30 | 106.50 |
| 2011-12-29 | 108.56 |
| 2011-12-28 | 107.53 |
| 2011-12-23 | 100.30 |
| 2011-12-22 | 101.34 |
| 2011-12-21 | 109.60 |
| 2011-12-20 | 111.66 |
| 2011-12-19 | 105.47 |
| 2011-12-16 | 106.50 |
| 2011-12-15 | 98.24 |
| 2011-12-14 | 105.47 |
| 2011-12-13 | 106.50 |
| 2011-12-12 | 106.50 |
| 2011-12-09 | 111.66 |
| 2011-12-08 | 112.69 |
| 2011-12-07 | 112.69 |
| 2011-12-06 | 114.76 |
| 2011-12-05 | 113.73 |
| 2011-12-02 | 116.82 |
| 2011-12-01 | 116.82 |
| 2011-11-30 | 112.69 |
| 2011-11-29 | 119.92 |
| 2011-11-28 | 126.12 |
| 2011-11-25 | 125.08 |
| 2011-11-24 | 107.53 |
| 2011-11-23 | 120.95 |
| 2011-11-22 | 121.99 |
| 2011-11-21 | 116.82 |
| 2011-11-18 | 125.08 |
| 2011-11-17 | 125.08 |
| 2011-11-16 | 120.95 |
| 2011-11-15 | 124.05 |
| 2011-11-14 | 133.34 |
| 2011-11-11 | 126.12 |
| 2011-11-10 | 125.08 |
| 2011-11-09 | 128.18 |
| 2011-11-08 | 127.15 |
| 2011-11-07 | 147.80 |
| 2011-11-04 | 131.28 |
| 2011-11-03 | 106.50 |
| 2011-11-02 | 112.69 |
| 2011-11-01 | 110.63 |
| 2011-10-31 | 102.37 |
| 2011-10-28 | 106.50 |
| 2011-10-27 | 111.66 |
| 2011-10-26 | 98.24 |
| 2011-10-25 | 103.40 |
| 2011-10-24 | 100.30 |
| 2011-10-21 | 100.30 |
| 2011-10-20 | 96.17 |
| 2011-10-19 | 100.30 |
| 2011-10-18 | 101.34 |
| 2011-10-17 | 114.76 |
| 2011-10-14 | 118.89 |
| 2011-10-13 | 133.34 |
| 2011-10-12 | 104.43 |
| 2011-10-11 | 104.43 |
| 2011-10-10 | 104.43 |
| 2011-10-07 | 102.37 |
| 2011-10-06 | 104.43 |
| 2011-10-04 | 95.14 |
| 2011-10-03 | 93.08 |
| 2011-09-30 | 94.11 |
| 2011-09-28 | 92.04 |
| 2011-09-27 | 97.21 |
| 2011-09-26 | 78.62 |
| 2011-09-23 | 78.62 |
| 2011-09-22 | 86.88 |
| 2011-09-21 | 126.12 |
| 2011-09-20 | 131.66 |
| 2011-09-19 | 123.08 |
| 2011-09-16 | 131.66 |
| 2011-09-15 | 131.66 |
| 2011-09-14 | 123.08 |
| 2011-09-12 | 127.37 |
| 2011-09-09 | 131.66 |
| 2011-09-08 | 127.37 |
| 2011-09-07 | 131.66 |
| 2011-09-06 | 118.79 |
| 2011-09-05 | 123.08 |
| 2011-09-02 | 127.37 |
| 2011-09-01 | 135.95 |
| 2011-08-31 | 135.95 |
| 2011-08-30 | 131.66 |
| 2011-08-29 | 123.08 |
| 2011-08-26 | 123.08 |
| 2011-08-25 | 127.37 |
| 2011-08-24 | 118.79 |
| 2011-08-23 | 114.50 |
| 2011-08-22 | 114.50 |
| 2011-08-19 | 127.37 |
| 2011-08-18 | 131.66 |
| 2011-08-17 | 135.95 |
| 2011-08-16 | 135.95 |
| 2011-08-15 | 140.24 |
| 2011-08-12 | 140.24 |
| 2011-08-11 | 131.66 |
| 2011-08-10 | 135.95 |
| 2011-08-09 | 127.37 |
| 2011-08-08 | 135.95 |
| 2011-08-05 | 140.24 |
| 2011-08-04 | 157.40 |
| 2011-08-03 | 174.56 |
| 2011-08-02 | 187.43 |
| 2011-08-01 | 148.82 |
| 2011-07-29 | 140.24 |
| 2011-07-28 | 144.53 |
| 2011-07-27 | 135.95 |
| 2011-07-26 | 140.24 |
| 2011-07-25 | 140.24 |
| 2011-07-22 | 140.24 |
| 2011-07-21 | 140.24 |
| 2011-07-20 | 135.95 |
| 2011-07-19 | 140.24 |
| 2011-07-18 | 148.82 |
| 2011-07-15 | 135.95 |
| 2011-07-14 | 148.82 |
| 2011-07-13 | 135.95 |
| 2011-07-12 | 157.40 |
| 2011-07-11 | 157.40 |
| 2011-07-08 | 157.40 |
| 2011-07-07 | 157.40 |
| 2011-07-06 | 157.40 |
| 2011-07-05 | 157.40 |
| 2011-07-04 | 157.40 |
| 2011-06-30 | 157.40 |
| 2011-06-29 | 157.40 |
| 2011-06-28 | 157.40 |
| 2011-06-27 | 157.40 |
| 2011-06-24 | 157.40 |
| 2011-06-23 | 157.40 |
| 2011-06-22 | 157.40 |
| 2011-06-21 | 157.40 |
| 2011-06-20 | 157.40 |
| 2011-06-17 | 157.40 |
| 2011-06-16 | 157.40 |
| 2011-06-15 | 178.85 |
| 2011-06-14 | 204.59 |
| 2011-06-13 | 200.30 |
| 2011-06-10 | 196.01 |
| 2011-06-09 | 187.43 |
| 2011-06-08 | 204.59 |
| 2011-06-07 | 204.59 |
| 2011-06-03 | 187.43 |
| 2011-06-02 | 187.43 |
| 2011-06-01 | 200.30 |
| 2011-05-31 | 200.30 |
| 2011-05-30 | 208.88 |
| 2011-05-27 | 196.01 |
| 2011-05-26 | 191.72 |
| 2011-05-25 | 204.59 |
| 2011-05-24 | 196.01 |
| 2011-05-23 | 226.04 |
| 2011-05-20 | 226.04 |
| 2011-05-19 | 191.72 |
| 2011-05-18 | 161.69 |
| 2011-05-17 | 140.24 |
| 2011-05-16 | 140.24 |
| 2011-05-13 | 135.95 |
| 2011-05-12 | 123.08 |
| 2011-05-11 | 123.08 |
| 2011-05-09 | 123.08 |
| 2011-05-06 | 123.08 |
| 2011-05-05 | 123.08 |
| 2011-05-04 | 114.50 |
| 2011-05-03 | 118.79 |
| 2011-04-29 | 123.08 |
| 2011-04-28 | 123.08 |
| 2011-04-27 | 127.37 |
| 2011-04-26 | 131.66 |
| 2011-04-21 | 135.95 |
| 2011-04-20 | 127.37 |
| 2011-04-19 | 131.66 |
| 2011-04-18 | 131.66 |
| 2011-04-15 | 131.66 |
| 2011-04-14 | 131.66 |
| 2011-04-13 | 127.37 |
| 2011-04-12 | 127.37 |
| 2011-04-11 | 135.95 |
| 2011-04-08 | 140.24 |
| 2011-04-07 | 144.53 |
| 2011-04-06 | 131.66 |
| 2011-04-04 | 131.66 |
| 2011-04-01 | 127.37 |
| 2011-03-31 | 131.66 |
| 2011-03-30 | 131.66 |
| 2011-03-29 | 131.66 |
| 2011-03-28 | 135.95 |
| 2011-03-25 | 140.24 |
| 2011-03-24 | 144.53 |
| 2011-03-23 | 144.53 |
| 2011-03-22 | 140.24 |
| 2011-03-21 | 131.66 |
| 2011-03-18 | 131.66 |
| 2011-03-17 | 123.08 |
| 2011-03-16 | 140.24 |
| 2011-03-15 | 131.66 |
| 2011-03-14 | 144.53 |
| 2011-03-11 | 148.82 |
| 2011-03-10 | 153.11 |
| 2011-03-09 | 153.11 |
| 2011-03-08 | 161.69 |
| 2011-03-07 | 165.98 |
| 2011-03-04 | 127.37 |
| 2011-03-03 | 127.37 |
| 2011-03-02 | 131.66 |
| 2011-03-01 | 131.66 |
| 2011-02-28 | 135.95 |
| 2011-02-25 | 131.66 |
| 2011-02-24 | 118.79 |
| 2011-02-23 | 131.66 |
| 2011-02-22 | 135.95 |
| 2011-02-21 | 140.24 |
| 2011-02-18 | 140.24 |
| 2011-02-17 | 135.95 |
| 2011-02-16 | 140.24 |
| 2011-02-15 | 135.95 |
| 2011-02-14 | 144.53 |
| 2011-02-11 | 144.53 |
| 2011-02-10 | 144.53 |
| 2011-02-09 | 153.11 |
| 2011-02-08 | 157.40 |
| 2011-02-07 | 161.69 |
| 2011-02-02 | 161.69 |
| 2011-02-01 | 161.69 |
| 2011-01-31 | 144.53 |
| 2011-01-28 | 148.82 |
| 2011-01-27 | 153.11 |
| 2011-01-26 | 153.11 |
| 2011-01-25 | 148.82 |
| 2011-01-24 | 148.82 |
| 2011-01-21 | 157.40 |
| 2011-01-20 | 153.11 |
| 2011-01-19 | 157.40 |
| 2011-01-18 | 148.82 |
| 2011-01-17 | 153.11 |
| 2011-01-14 | 148.82 |
| 2011-01-13 | 157.40 |
| 2011-01-12 | 165.98 |
| 2011-01-11 | 174.56 |
| 2011-01-10 | 174.56 |
| 2011-01-07 | 187.43 |
| 2011-01-06 | 187.43 |
| 2011-01-05 | 191.72 |
| 2011-01-04 | 183.14 |
| 2011-01-03 | 187.43 |
| 2010-12-31 | 191.72 |
| 2010-12-30 | 178.85 |
| 2010-12-29 | 174.56 |
| 2010-12-28 | 178.85 |
| 2010-12-24 | 178.85 |
| 2010-12-23 | 183.14 |
| 2010-12-22 | 191.72 |
| 2010-12-21 | 196.01 |
| 2010-12-20 | 204.59 |
| 2010-12-17 | 178.85 |
| 2010-12-16 | 178.85 |
| 2010-12-15 | 178.85 |
| 2010-12-14 | 183.14 |
| 2010-12-13 | 187.43 |
| 2010-12-10 | 187.43 |
| 2010-12-09 | 191.72 |
| 2010-12-08 | 191.72 |
| 2010-12-07 | 191.72 |
| 2010-12-06 | 191.72 |
| 2010-12-03 | 204.59 |
| 2010-12-02 | 213.17 |
| 2010-12-01 | 217.46 |
| 2010-11-30 | 217.46 |
| 2010-11-29 | 221.75 |
| 2010-11-26 | 187.43 |
| 2010-11-25 | 213.17 |
| 2010-11-24 | 204.59 |
| 2010-11-23 | 208.88 |
| 2010-11-22 | 226.04 |
| 2010-11-19 | 191.72 |
| 2010-11-18 | 200.30 |
| 2010-11-17 | 165.98 |
| 2010-11-16 | 183.14 |
| 2010-11-15 | 187.43 |
| 2010-11-12 | 204.59 |
| 2010-11-11 | 191.72 |
| 2010-11-10 | 157.40 |
| 2010-11-09 | 148.82 |
| 2010-11-08 | 234.62 |
| 2010-11-05 | 234.62 |
| 2010-11-04 | 118.79 |
| 2010-11-03 | 118.79 |
| 2010-11-02 | 105.92 |
| 2010-11-01 | 135.95 |
| 2010-10-29 | 148.82 |
| 2010-10-28 | 170.27 |
| 2010-10-27 | 174.56 |
| 2010-10-26 | 178.85 |
| 2010-10-25 | 161.69 |
| 2010-10-22 | 191.72 |
| 2010-10-21 | 226.04 |
| 2010-10-20 | 234.62 |
| 2010-10-19 | 247.49 |
| 2010-10-18 | 251.78 |
| 2010-10-15 | 238.91 |
| 2010-10-14 | 247.49 |
| 2010-10-13 | 260.36 |
| 2010-10-12 | 281.81 |
| 2010-10-11 | 281.81 |
| 2010-10-08 | 281.81 |
| 2010-10-07 | 281.81 |
| 2010-10-06 | 277.52 |
| 2010-10-05 | 294.68 |
| 2010-10-04 | 290.39 |
| 2010-09-30 | 329.00 |
| 2010-09-29 | 346.16 |
| 2010-09-28 | 371.90 |
| 2010-09-27 | 380.48 |
| 2010-09-24 | 397.64 |
| 2010-09-22 | 389.06 |
| 2010-09-21 | 380.48 |
| 2010-09-20 | 397.64 |
| 2010-09-17 | 389.06 |
| 2010-09-16 | 414.80 |
| 2010-09-15 | 380.48 |
| 2010-09-14 | 380.48 |
| 2010-09-13 | 380.48 |
| 2010-09-10 | 440.54 |
| 2010-09-09 | 449.12 |
| 2010-09-08 | 483.44 |
| 2010-09-07 | 483.44 |
| 2010-09-06 | 492.02 |
| 2010-09-03 | 500.60 |
| 2010-09-02 | 483.44 |
| 2010-09-01 | 483.44 |
| 2010-08-31 | 509.18 |
| 2010-08-30 | 517.76 |
| 2010-08-27 | 526.34 |
| 2010-08-26 | 526.34 |
| 2010-08-25 | 526.34 |
| 2010-08-24 | 526.34 |
| 2010-08-23 | 517.76 |
| 2010-08-20 | 474.86 |
| 2010-08-19 | 483.44 |
| 2010-08-18 | 474.86 |
| 2010-08-17 | 483.44 |
| 2010-08-16 | 466.28 |
| 2010-08-13 | 483.44 |
| 2010-08-12 | 483.44 |
| 2010-08-11 | 483.44 |
| 2010-08-10 | 483.44 |
| 2010-08-09 | 500.60 |
| 2010-08-06 | 492.02 |
| 2010-08-05 | 466.28 |
| 2010-08-04 | 461.99 |
| 2010-08-03 | 470.51 |
| 2010-08-02 | 479.02 |
| 2010-07-30 | 444.96 |
| 2010-07-29 | 461.99 |
| 2010-07-28 | 461.99 |
| 2010-07-27 | 453.48 |
| 2010-07-26 | 461.99 |
| 2010-07-23 | 490.94 |
| 2010-07-22 | 490.94 |
| 2010-07-21 | 498.06 |
| 2010-07-20 | 519.42 |
| 2010-07-19 | 469.58 |
| 2010-07-16 | 469.58 |
| 2010-07-15 | 419.75 |
| 2010-07-14 | 426.86 |
| 2010-07-13 | 377.03 |
| 2010-07-12 | 377.03 |
| 2010-07-09 | 377.03 |
| 2010-07-08 | 355.67 |
| 2010-07-07 | 312.95 |
| 2010-07-06 | 341.43 |
| 2010-07-05 | 341.43 |
| 2010-07-02 | 362.79 |
| 2010-06-30 | 369.91 |
| 2010-06-29 | 341.43 |
| 2010-06-28 | 334.31 |
| 2010-06-25 | 341.43 |
| 2010-06-24 | 334.31 |
| 2010-06-23 | 348.55 |
| 2010-06-22 | 362.79 |
| 2010-06-21 | 391.27 |
| 2010-06-18 | 369.91 |
| 2010-06-17 | 369.91 |
| 2010-06-15 | 355.67 |
| 2010-06-14 | 362.79 |
| 2010-06-11 | 362.79 |
| 2010-06-10 | 355.67 |
| 2010-06-09 | 384.15 |
| 2010-06-08 | 398.39 |
| 2010-06-07 | 405.51 |
| 2010-06-04 | 433.98 |
| 2010-06-03 | 455.34 |
| 2010-06-02 | 448.22 |
| 2010-06-01 | 426.86 |
| 2010-05-31 | 419.75 |
| 2010-05-28 | 405.51 |
| 2010-05-27 | 391.27 |
| 2010-05-26 | 327.19 |
| 2010-05-25 | 334.31 |
| 2010-05-24 | 391.27 |
| 2010-05-20 | 362.79 |
| 2010-05-19 | 384.15 |
| 2010-05-18 | 412.63 |
| 2010-05-17 | 398.39 |
| 2010-05-14 | 405.51 |
| 2010-05-13 | 469.58 |
| 2010-05-12 | 476.70 |
| 2010-05-11 | 490.94 |
| 2010-05-10 | 505.18 |
| 2010-05-07 | 498.06 |
| 2010-05-06 | 490.94 |
| 2010-05-05 | 526.54 |
| 2010-05-04 | 498.06 |
| 2010-05-03 | 533.66 |
| 2010-04-30 | 555.02 |
| 2010-04-29 | 547.90 |
| 2010-04-28 | 540.78 |
| 2010-04-27 | 483.82 |
| 2010-04-26 | 498.06 |
| 2010-04-23 | 377.03 |
| 2010-04-22 | 341.43 |
| 2010-04-21 | 348.55 |
| 2010-04-20 | 348.55 |
| 2010-04-19 | 320.07 |
| 2010-04-16 | 320.07 |
| 2010-04-15 | 305.83 |
| 2010-04-14 | 320.07 |
| 2010-04-13 | 305.83 |
| 2010-04-12 | 277.35 |
| 2010-04-09 | 284.47 |
| 2010-04-08 | 305.83 |
| 2010-04-07 | 312.95 |
| 2010-04-01 | 320.07 |
| 2010-03-31 | 320.07 |
| 2010-03-30 | 330.75 |
| 2010-03-29 | 342.85 |
| 2010-03-26 | 348.55 |
| 2010-03-25 | 328.61 |
| 2010-03-24 | 329.32 |
| 2010-03-23 | 318.64 |
| 2010-03-22 | 337.87 |
| 2010-03-19 | 344.28 |
| 2010-03-18 | 338.58 |
| 2010-03-17 | 327.19 |
| 2010-03-16 | 290.16 |
| 2010-03-15 | 369.91 |
| 2010-03-12 | 342.14 |
| 2010-03-11 | 288.03 |
| 2010-03-10 | 278.06 |
| 2010-03-09 | 220.39 |
| 2010-03-08 | 223.95 |
| 2010-03-05 | 202.59 |
| 2010-03-04 | 191.91 |
| 2010-03-03 | 190.49 |
| 2010-03-02 | 184.79 |
| 2010-03-01 | 166.99 |
| 2010-02-26 | 133.53 |
| 2010-02-25 | 111.46 |
| 2010-02-24 | 107.19 |
| 2010-02-23 | 107.19 |
| 2010-02-22 | 107.90 |
| 2010-02-19 | 106.47 |
| 2010-02-18 | 110.03 |
| 2010-02-17 | 112.17 |
| 2010-02-12 | 101.49 |
| 2010-02-11 | 99.35 |
| 2010-02-10 | 88.67 |
| 2010-02-09 | 77.99 |
| 2010-02-08 | 71.59 |
| 2010-02-05 | 70.88 |
| 2010-02-04 | 70.88 |
| 2010-02-03 | 77.99 |
| 2010-02-02 | 77.99 |
| 2010-02-01 | 77.99 |
| 2010-01-29 | 77.99 |
| 2010-01-28 | 70.88 |
| 2010-01-27 | 70.88 |
| 2010-01-26 | 81.55 |
| 2010-01-25 | 81.55 |
| 2010-01-22 | 81.55 |
| 2010-01-21 | 81.55 |
| 2010-01-20 | 85.83 |
| 2010-01-19 | 85.83 |
| 2010-01-18 | 88.67 |
| 2010-01-15 | 85.83 |
| 2010-01-14 | 91.52 |
| 2010-01-13 | 92.23 |
| 2010-01-12 | 92.23 |
| 2010-01-11 | 90.81 |
| 2010-01-08 | 74.43 |
| 2010-01-07 | 74.43 |
| 2010-01-06 | 77.99 |
| 2010-01-05 | 76.57 |
| 2010-01-04 | 70.16 |
| 2009-12-31 | 82.98 |
| 2009-12-30 | 77.30 |
| 2009-12-29 | 87.94 |
| 2009-12-28 | 98.58 |
| 2009-12-24 | 105.67 |
| 2009-12-23 | 105.67 |
| 2009-12-22 | 105.67 |
| 2009-12-21 | 112.77 |
| 2009-12-18 | 104.96 |
| 2009-12-17 | 97.16 |
| 2009-12-16 | 99.29 |
| 2009-12-15 | 59.57 |
| 2009-12-14 | 56.03 |
| 2009-12-11 | 56.03 |
| 2009-12-10 | 45.39 |
| 2009-12-09 | 41.13 |
| 2009-12-08 | 34.75 |
| 2009-12-07 | 35.46 |
| 2009-12-04 | 34.75 |
| 2009-12-03 | 24.82 |
| 2009-12-02 | 27.66 |
| 2009-12-01 | 24.11 |
| 2009-11-30 | 14.89 |
| 2009-11-27 | 10.64 |
| 2009-11-26 | 13.48 |
| 2009-11-25 | 10.64 |
| 2009-11-24 | 10.64 |
| 2009-11-23 | 9.93 |
| 2009-11-20 | 7.80 |
| 2009-11-19 | 14.89 |
| 2009-11-18 | 17.02 |
| 2009-11-17 | 17.02 |
| 2009-11-16 | 19.15 |
| 2009-11-13 | 6.38 |
| 2009-11-12 | 4.96 |
| 2009-11-11 | 8.51 |
| 2009-11-10 | 12.06 |
| 2009-11-09 | 26.95 |
| 2009-11-06 | 30.50 |
| 2009-11-05 | 33.33 |
| 2009-11-04 | -1.42 |
| 2009-11-03 | -1.42 |
| 2009-11-02 | -1.42 |
| 2009-10-30 | -0.71 |
| 2009-10-29 | -9.22 |
| 2009-10-28 | -4.96 |
| 2009-10-27 | -4.96 |
| 2009-10-23 | -4.96 |
| 2009-10-22 | -4.96 |
| 2009-10-21 | -4.96 |
| 2009-10-20 | -4.96 |
| 2009-10-19 | -4.96 |
| 2009-10-16 | -4.26 |
| 2009-10-15 | -3.55 |
| 2009-10-14 | -0.71 |
| 2009-10-13 | -0.71 |
| 2009-10-12 | -0.71 |
| 2009-10-09 | -0.71 |
| 2009-10-08 | -4.26 |
| 2009-10-07 | -4.26 |
| 2009-10-06 | -0.71 |
| 2009-10-05 | -0.71 |
| 2009-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy