Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-05 | 352.94 |
| 2025-09-04 | 352.06 |
| 2025-09-03 | 338.59 |
| 2025-09-02 | 340.36 |
| 2025-09-01 | 339.25 |
| 2025-08-29 | 341.90 |
| 2025-08-28 | 320.49 |
| 2025-08-27 | 328.22 |
| 2025-08-26 | 329.76 |
| 2025-08-25 | 335.50 |
| 2025-08-22 | 330.42 |
| 2025-08-21 | 329.54 |
| 2025-08-20 | 333.74 |
| 2025-08-19 | 334.84 |
| 2025-08-18 | 338.37 |
| 2025-08-15 | 341.24 |
| 2025-08-14 | 341.02 |
| 2025-08-13 | 343.23 |
| 2025-08-12 | 344.55 |
| 2025-08-11 | 337.71 |
| 2025-08-08 | 339.25 |
| 2025-08-07 | 337.49 |
| 2025-08-06 | 336.83 |
| 2025-08-05 | 336.83 |
| 2025-08-04 | 334.18 |
| 2025-08-01 | 333.96 |
| 2025-07-31 | 337.49 |
| 2025-07-30 | 348.08 |
| 2025-07-29 | 344.77 |
| 2025-07-28 | 341.46 |
| 2025-07-25 | 354.70 |
| 2025-07-24 | 354.70 |
| 2025-07-23 | 352.50 |
| 2025-07-22 | 353.60 |
| 2025-07-21 | 346.98 |
| 2025-07-18 | 341.46 |
| 2025-07-17 | 342.56 |
| 2025-07-16 | 345.88 |
| 2025-07-15 | 346.98 |
| 2025-07-14 | 342.56 |
| 2025-07-11 | 346.98 |
| 2025-07-10 | 344.77 |
| 2025-07-09 | 349.19 |
| 2025-07-08 | 356.91 |
| 2025-07-07 | 359.12 |
| 2025-07-04 | 353.60 |
| 2025-07-03 | 353.60 |
| 2025-07-02 | 351.39 |
| 2025-06-30 | 342.56 |
| 2025-06-27 | 351.39 |
| 2025-06-26 | 355.81 |
| 2025-06-25 | 355.81 |
| 2025-06-24 | 360.22 |
| 2025-06-23 | 354.70 |
| 2025-06-20 | 355.81 |
| 2025-06-19 | 360.22 |
| 2025-06-18 | 370.16 |
| 2025-06-17 | 375.67 |
| 2025-06-16 | 380.09 |
| 2025-06-13 | 383.40 |
| 2025-06-12 | 380.09 |
| 2025-06-11 | 380.09 |
| 2025-06-10 | 375.67 |
| 2025-06-09 | 375.67 |
| 2025-06-06 | 374.57 |
| 2025-06-05 | 373.47 |
| 2025-06-04 | 376.78 |
| 2025-06-03 | 374.57 |
| 2025-06-02 | 365.74 |
| 2025-05-30 | 361.33 |
| 2025-05-29 | 373.47 |
| 2025-05-28 | 370.26 |
| 2025-05-27 | 369.19 |
| 2025-05-26 | 367.05 |
| 2025-05-23 | 372.40 |
| 2025-05-22 | 380.95 |
| 2025-05-21 | 382.02 |
| 2025-05-20 | 380.95 |
| 2025-05-19 | 379.88 |
| 2025-05-16 | 376.67 |
| 2025-05-15 | 380.95 |
| 2025-05-14 | 384.15 |
| 2025-05-13 | 377.74 |
| 2025-05-12 | 378.81 |
| 2025-05-09 | 371.33 |
| 2025-05-08 | 370.26 |
| 2025-05-07 | 364.92 |
| 2025-05-06 | 370.26 |
| 2025-05-02 | 365.99 |
| 2025-04-30 | 363.85 |
| 2025-04-29 | 362.78 |
| 2025-04-28 | 369.19 |
| 2025-04-25 | 362.78 |
| 2025-04-24 | 368.12 |
| 2025-04-23 | 376.67 |
| 2025-04-22 | 375.60 |
| 2025-04-17 | 362.78 |
| 2025-04-16 | 358.50 |
| 2025-04-15 | 364.92 |
| 2025-04-14 | 369.19 |
| 2025-04-11 | 354.23 |
| 2025-04-10 | 351.02 |
| 2025-04-09 | 334.99 |
| 2025-04-08 | 340.33 |
| 2025-04-07 | 331.78 |
| 2025-04-03 | 391.64 |
| 2025-04-02 | 389.50 |
| 2025-04-01 | 392.70 |
| 2025-03-31 | 395.91 |
| 2025-03-28 | 502.79 |
| 2025-03-27 | 517.75 |
| 2025-03-26 | 514.55 |
| 2025-03-25 | 515.61 |
| 2025-03-24 | 523.10 |
| 2025-03-21 | 510.27 |
| 2025-03-20 | 519.89 |
| 2025-03-19 | 517.75 |
| 2025-03-18 | 510.27 |
| 2025-03-17 | 505.99 |
| 2025-03-14 | 486.76 |
| 2025-03-13 | 484.62 |
| 2025-03-12 | 485.69 |
| 2025-03-11 | 473.93 |
| 2025-03-10 | 471.79 |
| 2025-03-07 | 472.86 |
| 2025-03-06 | 458.97 |
| 2025-03-05 | 457.90 |
| 2025-03-04 | 455.76 |
| 2025-03-03 | 455.76 |
| 2025-02-28 | 460.04 |
| 2025-02-27 | 479.28 |
| 2025-02-26 | 471.79 |
| 2025-02-25 | 467.52 |
| 2025-02-24 | 462.18 |
| 2025-02-21 | 463.24 |
| 2025-02-20 | 469.66 |
| 2025-02-19 | 477.14 |
| 2025-02-18 | 486.76 |
| 2025-02-17 | 481.41 |
| 2025-02-14 | 470.73 |
| 2025-02-13 | 453.62 |
| 2025-02-12 | 450.42 |
| 2025-02-11 | 448.28 |
| 2025-02-10 | 457.90 |
| 2025-02-07 | 465.38 |
| 2025-02-06 | 456.83 |
| 2025-02-05 | 449.35 |
| 2025-02-04 | 455.76 |
| 2025-02-03 | 454.69 |
| 2025-01-28 | 465.38 |
| 2025-01-27 | 463.24 |
| 2025-01-24 | 460.04 |
| 2025-01-23 | 465.38 |
| 2025-01-22 | 477.14 |
| 2025-01-21 | 478.21 |
| 2025-01-20 | 471.79 |
| 2025-01-17 | 491.03 |
| 2025-01-16 | 491.03 |
| 2025-01-15 | 493.17 |
| 2025-01-14 | 486.76 |
| 2025-01-13 | 491.03 |
| 2025-01-10 | 488.89 |
| 2025-01-09 | 499.58 |
| 2025-01-08 | 502.79 |
| 2025-01-07 | 510.27 |
| 2025-01-06 | 519.89 |
| 2025-01-03 | 528.44 |
| 2025-01-02 | 550.88 |
| 2024-12-31 | 557.30 |
| 2024-12-30 | 546.61 |
| 2024-12-27 | 536.99 |
| 2024-12-24 | 530.58 |
| 2024-12-23 | 544.47 |
| 2024-12-20 | 535.92 |
| 2024-12-19 | 539.13 |
| 2024-12-18 | 545.54 |
| 2024-12-17 | 519.89 |
| 2024-12-16 | 534.85 |
| 2024-12-13 | 519.89 |
| 2024-12-12 | 534.85 |
| 2024-12-11 | 535.92 |
| 2024-12-10 | 514.55 |
| 2024-12-09 | 528.44 |
| 2024-12-06 | 515.61 |
| 2024-12-05 | 503.86 |
| 2024-12-04 | 513.48 |
| 2024-12-03 | 513.48 |
| 2024-12-02 | 499.58 |
| 2024-11-29 | 494.24 |
| 2024-11-28 | 499.58 |
| 2024-11-27 | 509.20 |
| 2024-11-26 | 517.75 |
| 2024-11-25 | 529.51 |
| 2024-11-22 | 524.16 |
| 2024-11-21 | 523.10 |
| 2024-11-20 | 514.55 |
| 2024-11-19 | 499.58 |
| 2024-11-18 | 507.06 |
| 2024-11-15 | 508.13 |
| 2024-11-14 | 509.20 |
| 2024-11-13 | 527.37 |
| 2024-11-12 | 544.47 |
| 2024-11-11 | 557.30 |
| 2024-11-08 | 531.65 |
| 2024-11-07 | 546.61 |
| 2024-11-06 | 543.40 |
| 2024-11-05 | 554.09 |
| 2024-11-04 | 559.43 |
| 2024-11-01 | 542.33 |
| 2024-10-31 | 542.33 |
| 2024-10-30 | 574.40 |
| 2024-10-29 | 585.08 |
| 2024-10-28 | 574.40 |
| 2024-10-25 | 580.81 |
| 2024-10-24 | 588.29 |
| 2024-10-23 | 570.12 |
| 2024-10-22 | 584.02 |
| 2024-10-21 | 578.67 |
| 2024-10-18 | 596.84 |
| 2024-10-17 | 570.12 |
| 2024-10-16 | 567.98 |
| 2024-10-15 | 566.91 |
| 2024-10-14 | 573.33 |
| 2024-10-10 | 565.85 |
| 2024-10-09 | 558.36 |
| 2024-10-08 | 575.47 |
| 2024-10-07 | 650.28 |
| 2024-10-04 | 617.15 |
| 2024-10-03 | 596.84 |
| 2024-10-02 | 603.25 |
| 2024-09-30 | 570.12 |
| 2024-09-27 | 602.18 |
| 2024-09-26 | 569.05 |
| 2024-09-25 | 554.09 |
| 2024-09-24 | 554.09 |
| 2024-09-23 | 524.16 |
| 2024-09-20 | 508.13 |
| 2024-09-19 | 517.75 |
| 2024-09-17 | 501.72 |
| 2024-09-16 | 495.31 |
| 2024-09-13 | 497.44 |
| 2024-09-12 | 486.76 |
| 2024-09-11 | 494.24 |
| 2024-09-10 | 501.65 |
| 2024-09-09 | 509.07 |
| 2024-09-05 | 523.90 |
| 2024-09-04 | 513.30 |
| 2024-09-03 | 510.13 |
| 2024-09-02 | 500.59 |
| 2024-08-30 | 457.16 |
| 2024-08-29 | 464.58 |
| 2024-08-28 | 448.69 |
| 2024-08-27 | 459.28 |
| 2024-08-26 | 465.64 |
| 2024-08-23 | 478.35 |
| 2024-08-22 | 485.76 |
| 2024-08-21 | 484.71 |
| 2024-08-20 | 492.12 |
| 2024-08-19 | 486.82 |
| 2024-08-16 | 481.53 |
| 2024-08-15 | 501.65 |
| 2024-08-14 | 498.48 |
| 2024-08-13 | 503.77 |
| 2024-08-12 | 502.71 |
| 2024-08-09 | 491.06 |
| 2024-08-08 | 476.23 |
| 2024-08-07 | 475.17 |
| 2024-08-06 | 458.22 |
| 2024-08-05 | 447.63 |
| 2024-08-02 | 455.05 |
| 2024-08-01 | 457.16 |
| 2024-07-31 | 461.40 |
| 2024-07-30 | 458.22 |
| 2024-07-29 | 461.40 |
| 2024-07-26 | 457.16 |
| 2024-07-25 | 451.87 |
| 2024-07-24 | 466.70 |
| 2024-07-23 | 466.70 |
| 2024-07-22 | 490.00 |
| 2024-07-19 | 468.82 |
| 2024-07-18 | 504.83 |
| 2024-07-17 | 498.48 |
| 2024-07-16 | 512.25 |
| 2024-07-15 | 514.36 |
| 2024-07-12 | 499.53 |
| 2024-07-11 | 510.13 |
| 2024-07-10 | 503.77 |
| 2024-07-09 | 509.07 |
| 2024-07-08 | 526.02 |
| 2024-07-05 | 523.90 |
| 2024-07-04 | 505.89 |
| 2024-07-03 | 497.42 |
| 2024-07-02 | 482.59 |
| 2024-06-28 | 479.41 |
| 2024-06-27 | 474.11 |
| 2024-06-26 | 478.35 |
| 2024-06-25 | 483.65 |
| 2024-06-24 | 492.12 |
| 2024-06-21 | 482.59 |
| 2024-06-20 | 510.13 |
| 2024-06-19 | 498.48 |
| 2024-06-18 | 468.82 |
| 2024-06-17 | 481.53 |
| 2024-06-14 | 519.66 |
| 2024-06-13 | 495.30 |
| 2024-06-12 | 475.17 |
| 2024-06-11 | 483.65 |
| 2024-06-07 | 504.83 |
| 2024-06-06 | 497.42 |
| 2024-06-05 | 488.94 |
| 2024-06-04 | 476.23 |
| 2024-06-03 | 468.82 |
| 2024-05-31 | 475.17 |
| 2024-05-30 | 500.59 |
| 2024-05-29 | 486.82 |
| 2024-05-28 | 490.00 |
| 2024-05-27 | 478.20 |
| 2024-05-24 | 466.97 |
| 2024-05-23 | 472.07 |
| 2024-05-22 | 470.03 |
| 2024-05-21 | 469.01 |
| 2024-05-20 | 475.14 |
| 2024-05-17 | 458.79 |
| 2024-05-16 | 461.86 |
| 2024-05-14 | 457.77 |
| 2024-05-13 | 460.84 |
| 2024-05-10 | 455.73 |
| 2024-05-09 | 441.43 |
| 2024-05-08 | 431.21 |
| 2024-05-07 | 435.30 |
| 2024-05-06 | 432.23 |
| 2024-05-03 | 408.74 |
| 2024-05-02 | 404.65 |
| 2024-04-30 | 405.67 |
| 2024-04-29 | 400.56 |
| 2024-04-26 | 404.65 |
| 2024-04-25 | 408.74 |
| 2024-04-24 | 393.41 |
| 2024-04-23 | 384.22 |
| 2024-04-22 | 380.13 |
| 2024-04-19 | 383.20 |
| 2024-04-18 | 384.22 |
| 2024-04-17 | 383.20 |
| 2024-04-16 | 389.33 |
| 2024-04-15 | 394.44 |
| 2024-04-12 | 404.65 |
| 2024-04-11 | 407.72 |
| 2024-04-10 | 409.76 |
| 2024-04-09 | 398.52 |
| 2024-04-08 | 381.16 |
| 2024-04-05 | 363.79 |
| 2024-04-03 | 365.83 |
| 2024-04-02 | 358.68 |
| 2024-03-28 | 409.76 |
| 2024-03-27 | 404.65 |
| 2024-03-26 | 411.80 |
| 2024-03-25 | 413.85 |
| 2024-03-22 | 415.89 |
| 2024-03-21 | 414.87 |
| 2024-03-20 | 413.85 |
| 2024-03-19 | 422.02 |
| 2024-03-18 | 439.38 |
| 2024-03-15 | 430.19 |
| 2024-03-14 | 416.91 |
| 2024-03-13 | 422.02 |
| 2024-03-12 | 405.67 |
| 2024-03-11 | 384.22 |
| 2024-03-08 | 386.26 |
| 2024-03-07 | 385.24 |
| 2024-03-06 | 384.22 |
| 2024-03-05 | 371.96 |
| 2024-03-04 | 377.07 |
| 2024-03-01 | 380.13 |
| 2024-02-29 | 384.22 |
| 2024-02-28 | 388.31 |
| 2024-02-27 | 374.00 |
| 2024-02-26 | 381.16 |
| 2024-02-23 | 384.22 |
| 2024-02-22 | 379.11 |
| 2024-02-21 | 372.98 |
| 2024-02-20 | 368.90 |
| 2024-02-19 | 354.59 |
| 2024-02-16 | 356.64 |
| 2024-02-15 | 334.16 |
| 2024-02-14 | 334.16 |
| 2024-02-09 | 349.49 |
| 2024-02-08 | 358.68 |
| 2024-02-07 | 360.72 |
| 2024-02-06 | 368.90 |
| 2024-02-05 | 355.62 |
| 2024-02-02 | 364.81 |
| 2024-02-01 | 357.66 |
| 2024-01-31 | 351.53 |
| 2024-01-30 | 362.77 |
| 2024-01-29 | 379.11 |
| 2024-01-26 | 365.83 |
| 2024-01-25 | 385.24 |
| 2024-01-24 | 341.31 |
| 2024-01-23 | 327.01 |
| 2024-01-22 | 339.27 |
| 2024-01-19 | 364.81 |
| 2024-01-18 | 363.79 |
| 2024-01-17 | 361.75 |
| 2024-01-16 | 376.05 |
| 2024-01-15 | 384.22 |
| 2024-01-12 | 386.26 |
| 2024-01-11 | 380.13 |
| 2024-01-10 | 381.16 |
| 2024-01-09 | 398.52 |
| 2024-01-08 | 410.78 |
| 2024-01-05 | 435.30 |
| 2024-01-04 | 430.19 |
| 2024-01-03 | 418.95 |
| 2024-01-02 | 428.15 |
| 2023-12-29 | 423.04 |
| 2023-12-28 | 414.87 |
| 2023-12-27 | 410.78 |
| 2023-12-22 | 402.61 |
| 2023-12-21 | 402.61 |
| 2023-12-20 | 396.48 |
| 2023-12-19 | 392.39 |
| 2023-12-18 | 408.74 |
| 2023-12-15 | 408.74 |
| 2023-12-14 | 382.18 |
| 2023-12-13 | 376.05 |
| 2023-12-12 | 395.46 |
| 2023-12-11 | 412.82 |
| 2023-12-08 | 401.59 |
| 2023-12-07 | 394.44 |
| 2023-12-06 | 398.52 |
| 2023-12-05 | 405.67 |
| 2023-12-04 | 392.39 |
| 2023-12-01 | 392.39 |
| 2023-11-30 | 400.56 |
| 2023-11-29 | 401.59 |
| 2023-11-28 | 405.67 |
| 2023-11-27 | 418.95 |
| 2023-11-24 | 412.82 |
| 2023-11-23 | 426.10 |
| 2023-11-22 | 421.00 |
| 2023-11-21 | 421.00 |
| 2023-11-20 | 421.00 |
| 2023-11-17 | 404.65 |
| 2023-11-16 | 417.93 |
| 2023-11-15 | 414.87 |
| 2023-11-14 | 410.78 |
| 2023-11-13 | 392.39 |
| 2023-11-10 | 379.11 |
| 2023-11-09 | 382.18 |
| 2023-11-08 | 371.96 |
| 2023-11-07 | 368.90 |
| 2023-11-06 | 376.05 |
| 2023-11-03 | 368.90 |
| 2023-11-02 | 361.75 |
| 2023-11-01 | 363.79 |
| 2023-10-31 | 372.98 |
| 2023-10-30 | 374.00 |
| 2023-10-27 | 379.11 |
| 2023-10-26 | 368.90 |
| 2023-10-25 | 366.85 |
| 2023-10-24 | 363.79 |
| 2023-10-20 | 353.57 |
| 2023-10-19 | 371.96 |
| 2023-10-18 | 378.09 |
| 2023-10-17 | 383.20 |
| 2023-10-16 | 365.83 |
| 2023-10-13 | 357.66 |
| 2023-10-12 | 363.79 |
| 2023-10-11 | 362.77 |
| 2023-10-10 | 359.70 |
| 2023-10-09 | 349.49 |
| 2023-10-06 | 353.57 |
| 2023-10-05 | 347.44 |
| 2023-10-04 | 348.47 |
| 2023-10-03 | 346.42 |
| 2023-09-29 | 368.90 |
| 2023-09-28 | 362.77 |
| 2023-09-27 | 369.92 |
| 2023-09-26 | 364.81 |
| 2023-09-25 | 367.87 |
| 2023-09-22 | 376.05 |
| 2023-09-21 | 359.70 |
| 2023-09-20 | 378.09 |
| 2023-09-19 | 370.94 |
| 2023-09-18 | 353.57 |
| 2023-09-15 | 329.06 |
| 2023-09-14 | 330.08 |
| 2023-09-13 | 325.99 |
| 2023-09-12 | 325.99 |
| 2023-09-11 | 331.10 |
| 2023-09-07 | 344.38 |
| 2023-09-06 | 338.25 |
| 2023-09-05 | 348.39 |
| 2023-09-04 | 361.58 |
| 2023-08-31 | 347.38 |
| 2023-08-30 | 355.50 |
| 2023-08-29 | 352.45 |
| 2023-08-28 | 346.37 |
| 2023-08-25 | 353.47 |
| 2023-08-24 | 361.58 |
| 2023-08-23 | 356.51 |
| 2023-08-22 | 359.55 |
| 2023-08-21 | 352.45 |
| 2023-08-18 | 378.83 |
| 2023-08-17 | 387.96 |
| 2023-08-16 | 389.99 |
| 2023-08-15 | 387.96 |
| 2023-08-14 | 399.12 |
| 2023-08-11 | 414.33 |
| 2023-08-10 | 429.55 |
| 2023-08-09 | 425.49 |
| 2023-08-08 | 423.46 |
| 2023-08-07 | 431.58 |
| 2023-08-04 | 426.51 |
| 2023-08-03 | 426.51 |
| 2023-08-02 | 429.55 |
| 2023-08-01 | 439.70 |
| 2023-07-31 | 445.78 |
| 2023-07-28 | 445.78 |
| 2023-07-27 | 438.68 |
| 2023-07-26 | 423.46 |
| 2023-07-25 | 439.70 |
| 2023-07-24 | 416.36 |
| 2023-07-21 | 412.31 |
| 2023-07-20 | 416.36 |
| 2023-07-19 | 417.38 |
| 2023-07-18 | 417.38 |
| 2023-07-14 | 427.52 |
| 2023-07-13 | 429.55 |
| 2023-07-12 | 407.23 |
| 2023-07-11 | 409.26 |
| 2023-07-10 | 412.31 |
| 2023-07-07 | 402.16 |
| 2023-07-06 | 420.42 |
| 2023-07-05 | 437.67 |
| 2023-07-04 | 451.87 |
| 2023-07-03 | 449.84 |
| 2023-06-30 | 443.75 |
| 2023-06-29 | 437.67 |
| 2023-06-28 | 456.94 |
| 2023-06-27 | 448.83 |
| 2023-06-26 | 432.59 |
| 2023-06-23 | 427.52 |
| 2023-06-21 | 458.97 |
| 2023-06-20 | 466.07 |
| 2023-06-19 | 475.20 |
| 2023-06-16 | 471.14 |
| 2023-06-15 | 455.93 |
| 2023-06-14 | 449.84 |
| 2023-06-13 | 458.97 |
| 2023-06-12 | 472.16 |
| 2023-06-09 | 478.25 |
| 2023-06-08 | 474.19 |
| 2023-06-07 | 471.14 |
| 2023-06-06 | 477.23 |
| 2023-06-05 | 467.09 |
| 2023-06-02 | 467.09 |
| 2023-06-01 | 437.67 |
| 2023-05-31 | 422.45 |
| 2023-05-30 | 416.36 |
| 2023-05-29 | 419.41 |
| 2023-05-25 | 430.19 |
| 2023-05-24 | 440.97 |
| 2023-05-23 | 450.77 |
| 2023-05-22 | 460.57 |
| 2023-05-19 | 462.53 |
| 2023-05-18 | 456.65 |
| 2023-05-17 | 455.67 |
| 2023-05-16 | 481.15 |
| 2023-05-15 | 457.63 |
| 2023-05-12 | 452.73 |
| 2023-05-11 | 468.41 |
| 2023-05-10 | 472.33 |
| 2023-05-09 | 462.53 |
| 2023-05-08 | 449.79 |
| 2023-05-05 | 437.05 |
| 2023-05-04 | 416.47 |
| 2023-05-03 | 411.57 |
| 2023-05-02 | 415.49 |
| 2023-04-28 | 385.11 |
| 2023-04-27 | 403.73 |
| 2023-04-26 | 403.73 |
| 2023-04-25 | 399.81 |
| 2023-04-24 | 422.35 |
| 2023-04-21 | 414.51 |
| 2023-04-20 | 418.43 |
| 2023-04-19 | 411.57 |
| 2023-04-18 | 420.39 |
| 2023-04-17 | 437.05 |
| 2023-04-14 | 421.37 |
| 2023-04-13 | 422.35 |
| 2023-04-12 | 425.29 |
| 2023-04-11 | 439.99 |
| 2023-04-06 | 424.31 |
| 2023-04-04 | 421.37 |
| 2023-04-03 | 427.25 |
| 2023-03-31 | 467.43 |
| 2023-03-30 | 481.15 |
| 2023-03-29 | 488.01 |
| 2023-03-28 | 470.37 |
| 2023-03-27 | 457.63 |
| 2023-03-24 | 461.55 |
| 2023-03-23 | 476.25 |
| 2023-03-22 | 479.19 |
| 2023-03-21 | 480.17 |
| 2023-03-20 | 478.21 |
| 2023-03-17 | 490.95 |
| 2023-03-16 | 477.23 |
| 2023-03-15 | 466.45 |
| 2023-03-14 | 469.39 |
| 2023-03-13 | 488.01 |
| 2023-03-10 | 473.31 |
| 2023-03-09 | 475.27 |
| 2023-03-08 | 507.61 |
| 2023-03-07 | 523.29 |
| 2023-03-06 | 542.89 |
| 2023-03-03 | 556.61 |
| 2023-03-02 | 552.69 |
| 2023-03-01 | 562.49 |
| 2023-02-28 | 548.77 |
| 2023-02-27 | 558.57 |
| 2023-02-24 | 571.31 |
| 2023-02-23 | 592.87 |
| 2023-02-22 | 577.19 |
| 2023-02-21 | 580.13 |
| 2023-02-20 | 580.13 |
| 2023-02-17 | 556.61 |
| 2023-02-16 | 561.51 |
| 2023-02-15 | 570.33 |
| 2023-02-14 | 570.33 |
| 2023-02-13 | 570.33 |
| 2023-02-10 | 568.37 |
| 2023-02-09 | 567.39 |
| 2023-02-08 | 564.45 |
| 2023-02-07 | 547.79 |
| 2023-02-06 | 546.81 |
| 2023-02-03 | 550.73 |
| 2023-02-02 | 550.73 |
| 2023-02-01 | 550.73 |
| 2023-01-31 | 545.83 |
| 2023-01-30 | 549.75 |
| 2023-01-27 | 569.35 |
| 2023-01-26 | 559.55 |
| 2023-01-20 | 555.63 |
| 2023-01-19 | 551.71 |
| 2023-01-18 | 554.65 |
| 2023-01-17 | 550.73 |
| 2023-01-16 | 559.55 |
| 2023-01-13 | 564.45 |
| 2023-01-12 | 556.61 |
| 2023-01-11 | 563.47 |
| 2023-01-10 | 570.33 |
| 2023-01-09 | 573.27 |
| 2023-01-06 | 527.21 |
| 2023-01-05 | 524.27 |
| 2023-01-04 | 509.57 |
| 2023-01-03 | 480.17 |
| 2022-12-30 | 474.29 |
| 2022-12-29 | 474.29 |
| 2022-12-28 | 490.95 |
| 2022-12-23 | 470.37 |
| 2022-12-22 | 469.39 |
| 2022-12-21 | 476.25 |
| 2022-12-20 | 468.41 |
| 2022-12-19 | 469.39 |
| 2022-12-16 | 494.87 |
| 2022-12-15 | 503.69 |
| 2022-12-14 | 506.63 |
| 2022-12-13 | 499.77 |
| 2022-12-12 | 507.61 |
| 2022-12-09 | 517.41 |
| 2022-12-08 | 465.47 |
| 2022-12-07 | 456.65 |
| 2022-12-06 | 469.39 |
| 2022-12-05 | 443.91 |
| 2022-12-02 | 416.47 |
| 2022-12-01 | 428.23 |
| 2022-11-30 | 439.01 |
| 2022-11-29 | 420.39 |
| 2022-11-28 | 399.81 |
| 2022-11-25 | 402.75 |
| 2022-11-24 | 412.55 |
| 2022-11-23 | 403.73 |
| 2022-11-22 | 410.59 |
| 2022-11-21 | 419.41 |
| 2022-11-18 | 438.03 |
| 2022-11-17 | 436.07 |
| 2022-11-16 | 445.87 |
| 2022-11-15 | 435.09 |
| 2022-11-14 | 397.85 |
| 2022-11-11 | 369.43 |
| 2022-11-10 | 334.15 |
| 2022-11-09 | 351.79 |
| 2022-11-08 | 355.71 |
| 2022-11-07 | 357.67 |
| 2022-11-04 | 340.03 |
| 2022-11-03 | 330.23 |
| 2022-11-02 | 328.27 |
| 2022-11-01 | 322.39 |
| 2022-10-31 | 293.97 |
| 2022-10-28 | 328.27 |
| 2022-10-27 | 347.87 |
| 2022-10-26 | 353.75 |
| 2022-10-25 | 332.19 |
| 2022-10-24 | 323.37 |
| 2022-10-21 | 341.99 |
| 2022-10-20 | 347.87 |
| 2022-10-19 | 347.87 |
| 2022-10-18 | 360.61 |
| 2022-10-17 | 363.55 |
| 2022-10-14 | 368.45 |
| 2022-10-13 | 350.81 |
| 2022-10-12 | 354.73 |
| 2022-10-11 | 365.51 |
| 2022-10-10 | 372.37 |
| 2022-10-07 | 390.01 |
| 2022-10-06 | 402.75 |
| 2022-10-05 | 410.59 |
| 2022-10-03 | 381.19 |
| 2022-09-30 | 389.03 |
| 2022-09-29 | 392.95 |
| 2022-09-28 | 395.89 |
| 2022-09-27 | 405.69 |
| 2022-09-26 | 411.57 |
| 2022-09-23 | 424.31 |
| 2022-09-22 | 436.07 |
| 2022-09-21 | 441.95 |
| 2022-09-20 | 464.49 |
| 2022-09-19 | 474.29 |
| 2022-09-16 | 467.43 |
| 2022-09-15 | 467.43 |
| 2022-09-14 | 478.21 |
| 2022-09-13 | 484.09 |
| 2022-09-09 | 470.37 |
| 2022-09-08 | 465.47 |
| 2022-09-07 | 475.27 |
| 2022-09-06 | 475.27 |
| 2022-09-05 | 479.17 |
| 2022-09-02 | 482.09 |
| 2022-09-01 | 493.79 |
| 2022-08-31 | 497.69 |
| 2022-08-30 | 484.04 |
| 2022-08-29 | 481.12 |
| 2022-08-26 | 498.67 |
| 2022-08-25 | 494.77 |
| 2022-08-24 | 485.02 |
| 2022-08-23 | 486.97 |
| 2022-08-22 | 484.04 |
| 2022-08-19 | 532.79 |
| 2022-08-18 | 529.87 |
| 2022-08-17 | 539.62 |
| 2022-08-16 | 554.25 |
| 2022-08-15 | 552.30 |
| 2022-08-12 | 548.39 |
| 2022-08-11 | 543.52 |
| 2022-08-10 | 532.79 |
| 2022-08-09 | 548.39 |
| 2022-08-08 | 552.30 |
| 2022-08-05 | 549.37 |
| 2022-08-04 | 538.64 |
| 2022-08-03 | 537.67 |
| 2022-08-02 | 541.57 |
| 2022-08-01 | 547.42 |
| 2022-07-29 | 542.54 |
| 2022-07-28 | 563.02 |
| 2022-07-27 | 558.15 |
| 2022-07-26 | 561.07 |
| 2022-07-25 | 551.32 |
| 2022-07-22 | 549.37 |
| 2022-07-21 | 564.97 |
| 2022-07-20 | 567.90 |
| 2022-07-19 | 579.60 |
| 2022-07-18 | 584.47 |
| 2022-07-15 | 587.40 |
| 2022-07-14 | 611.77 |
| 2022-07-13 | 629.32 |
| 2022-07-12 | 641.02 |
| 2022-07-11 | 632.25 |
| 2022-07-08 | 641.02 |
| 2022-07-07 | 630.30 |
| 2022-07-06 | 613.72 |
| 2022-07-05 | 629.32 |
| 2022-07-04 | 615.67 |
| 2022-06-30 | 612.75 |
| 2022-06-29 | 601.05 |
| 2022-06-28 | 632.25 |
| 2022-06-27 | 609.82 |
| 2022-06-24 | 598.12 |
| 2022-06-23 | 582.52 |
| 2022-06-22 | 572.77 |
| 2022-06-21 | 590.32 |
| 2022-06-20 | 582.52 |
| 2022-06-17 | 564.00 |
| 2022-06-16 | 573.75 |
| 2022-06-15 | 574.72 |
| 2022-06-14 | 585.45 |
| 2022-06-13 | 592.27 |
| 2022-06-10 | 587.40 |
| 2022-06-09 | 575.70 |
| 2022-06-08 | 572.77 |
| 2022-06-07 | 585.45 |
| 2022-06-06 | 567.90 |
| 2022-06-02 | 551.32 |
| 2022-06-01 | 555.22 |
| 2022-05-31 | 540.59 |
| 2022-05-30 | 535.72 |
| 2022-05-27 | 535.72 |
| 2022-05-26 | 537.67 |
| 2022-05-25 | 526.94 |
| 2022-05-24 | 507.44 |
| 2022-05-23 | 527.53 |
| 2022-05-20 | 512.45 |
| 2022-05-19 | 503.03 |
| 2022-05-18 | 503.03 |
| 2022-05-17 | 471.94 |
| 2022-05-16 | 465.34 |
| 2022-05-13 | 456.86 |
| 2022-05-12 | 442.73 |
| 2022-05-11 | 439.90 |
| 2022-05-10 | 444.61 |
| 2022-05-06 | 443.67 |
| 2022-05-05 | 457.80 |
| 2022-05-04 | 463.46 |
| 2022-05-03 | 466.28 |
| 2022-04-29 | 462.51 |
| 2022-04-28 | 455.92 |
| 2022-04-27 | 463.46 |
| 2022-04-26 | 452.15 |
| 2022-04-25 | 452.15 |
| 2022-04-22 | 472.88 |
| 2022-04-21 | 477.59 |
| 2022-04-20 | 492.67 |
| 2022-04-19 | 497.38 |
| 2022-04-14 | 522.82 |
| 2022-04-13 | 536.95 |
| 2022-04-12 | 519.99 |
| 2022-04-11 | 524.70 |
| 2022-04-08 | 536.01 |
| 2022-04-07 | 517.16 |
| 2022-04-06 | 520.93 |
| 2022-04-04 | 532.24 |
| 2022-04-01 | 533.18 |
| 2022-03-31 | 526.59 |
| 2022-03-30 | 537.89 |
| 2022-03-29 | 519.05 |
| 2022-03-28 | 506.80 |
| 2022-03-25 | 491.72 |
| 2022-03-24 | 505.86 |
| 2022-03-23 | 496.44 |
| 2022-03-22 | 496.44 |
| 2022-03-21 | 483.24 |
| 2022-03-18 | 431.42 |
| 2022-03-17 | 450.27 |
| 2022-03-16 | 440.84 |
| 2022-03-15 | 394.67 |
| 2022-03-14 | 414.46 |
| 2022-03-11 | 443.67 |
| 2022-03-10 | 459.69 |
| 2022-03-09 | 437.07 |
| 2022-03-08 | 465.34 |
| 2022-03-07 | 476.65 |
| 2022-03-04 | 499.26 |
| 2022-03-03 | 517.16 |
| 2022-03-02 | 549.20 |
| 2022-03-01 | 552.03 |
| 2022-02-28 | 575.58 |
| 2022-02-25 | 598.20 |
| 2022-02-24 | 594.43 |
| 2022-02-23 | 585.95 |
| 2022-02-22 | 606.68 |
| 2022-02-21 | 651.90 |
| 2022-02-18 | 656.62 |
| 2022-02-17 | 654.73 |
| 2022-02-16 | 648.14 |
| 2022-02-15 | 644.37 |
| 2022-02-14 | 635.89 |
| 2022-02-11 | 648.14 |
| 2022-02-10 | 655.67 |
| 2022-02-09 | 654.73 |
| 2022-02-08 | 645.31 |
| 2022-02-07 | 647.19 |
| 2022-02-04 | 636.83 |
| 2022-01-31 | 634.94 |
| 2022-01-28 | 623.64 |
| 2022-01-27 | 632.12 |
| 2022-01-26 | 641.54 |
| 2022-01-25 | 650.96 |
| 2022-01-24 | 659.44 |
| 2022-01-21 | 674.52 |
| 2022-01-20 | 652.85 |
| 2022-01-19 | 659.44 |
| 2022-01-18 | 682.06 |
| 2022-01-17 | 688.65 |
| 2022-01-14 | 692.42 |
| 2022-01-13 | 712.21 |
| 2022-01-12 | 712.21 |
| 2022-01-11 | 704.67 |
| 2022-01-10 | 727.28 |
| 2022-01-07 | 717.86 |
| 2022-01-06 | 724.46 |
| 2022-01-05 | 748.01 |
| 2022-01-04 | 725.40 |
| 2022-01-03 | 731.05 |
| 2021-12-31 | 730.11 |
| 2021-12-30 | 731.99 |
| 2021-12-29 | 736.71 |
| 2021-12-28 | 735.76 |
| 2021-12-24 | 729.17 |
| 2021-12-23 | 713.15 |
| 2021-12-22 | 717.86 |
| 2021-12-21 | 706.55 |
| 2021-12-20 | 703.73 |
| 2021-12-17 | 709.38 |
| 2021-12-16 | 700.90 |
| 2021-12-15 | 698.07 |
| 2021-12-14 | 699.96 |
| 2021-12-13 | 695.25 |
| 2021-12-10 | 683.00 |
| 2021-12-09 | 680.17 |
| 2021-12-08 | 662.27 |
| 2021-12-07 | 656.62 |
| 2021-12-06 | 627.41 |
| 2021-12-03 | 680.17 |
| 2021-12-02 | 679.23 |
| 2021-12-01 | 666.04 |
| 2021-11-30 | 660.38 |
| 2021-11-29 | 684.88 |
| 2021-11-26 | 684.88 |
| 2021-11-25 | 693.36 |
| 2021-11-24 | 700.90 |
| 2021-11-23 | 682.06 |
| 2021-11-22 | 677.34 |
| 2021-11-19 | 650.96 |
| 2021-11-18 | 653.79 |
| 2021-11-17 | 664.15 |
| 2021-11-16 | 637.77 |
| 2021-11-15 | 606.68 |
| 2021-11-12 | 601.97 |
| 2021-11-11 | 605.73 |
| 2021-11-10 | 624.58 |
| 2021-11-09 | 647.19 |
| 2021-11-08 | 645.31 |
| 2021-11-05 | 639.66 |
| 2021-11-04 | 655.67 |
| 2021-11-03 | 656.62 |
| 2021-11-02 | 655.67 |
| 2021-11-01 | 675.46 |
| 2021-10-29 | 687.71 |
| 2021-10-28 | 670.75 |
| 2021-10-27 | 681.11 |
| 2021-10-26 | 668.86 |
| 2021-10-25 | 678.29 |
| 2021-10-22 | 663.21 |
| 2021-10-21 | 658.50 |
| 2021-10-20 | 655.67 |
| 2021-10-19 | 639.66 |
| 2021-10-18 | 644.37 |
| 2021-10-15 | 634.00 |
| 2021-10-12 | 644.37 |
| 2021-10-11 | 650.02 |
| 2021-10-08 | 625.52 |
| 2021-10-07 | 626.46 |
| 2021-10-06 | 619.87 |
| 2021-10-05 | 628.35 |
| 2021-10-04 | 613.27 |
| 2021-09-30 | 670.75 |
| 2021-09-29 | 650.96 |
| 2021-09-28 | 658.50 |
| 2021-09-27 | 670.75 |
| 2021-09-24 | 685.82 |
| 2021-09-23 | 786.64 |
| 2021-09-21 | 819.62 |
| 2021-09-20 | 782.88 |
| 2021-09-17 | 786.64 |
| 2021-09-16 | 783.82 |
| 2021-09-15 | 788.53 |
| 2021-09-14 | 764.97 |
| 2021-09-13 | 767.80 |
| 2021-09-10 | 785.70 |
| 2021-09-09 | 800.78 |
| 2021-09-08 | 797.95 |
| 2021-09-07 | 780.05 |
| 2021-09-06 | 778.17 |
| 2021-09-03 | 788.50 |
| 2021-09-02 | 784.74 |
| 2021-09-01 | 784.74 |
| 2021-08-31 | 786.62 |
| 2021-08-30 | 778.17 |
| 2021-08-27 | 787.56 |
| 2021-08-26 | 774.41 |
| 2021-08-25 | 801.65 |
| 2021-08-24 | 786.62 |
| 2021-08-23 | 809.16 |
| 2021-08-20 | 796.02 |
| 2021-08-19 | 819.50 |
| 2021-08-18 | 835.46 |
| 2021-08-17 | 826.07 |
| 2021-08-16 | 819.50 |
| 2021-08-13 | 812.92 |
| 2021-08-12 | 812.92 |
| 2021-08-11 | 811.04 |
| 2021-08-10 | 825.13 |
| 2021-08-09 | 805.41 |
| 2021-08-06 | 795.08 |
| 2021-08-05 | 804.47 |
| 2021-08-04 | 801.65 |
| 2021-08-03 | 801.65 |
| 2021-08-02 | 793.20 |
| 2021-07-30 | 799.77 |
| 2021-07-29 | 796.95 |
| 2021-07-28 | 782.87 |
| 2021-07-27 | 795.08 |
| 2021-07-26 | 799.77 |
| 2021-07-23 | 800.71 |
| 2021-07-22 | 801.65 |
| 2021-07-21 | 774.41 |
| 2021-07-20 | 812.92 |
| 2021-07-19 | 803.53 |
| 2021-07-16 | 799.77 |
| 2021-07-15 | 814.80 |
| 2021-07-14 | 771.60 |
| 2021-07-13 | 753.75 |
| 2021-07-12 | 754.69 |
| 2021-07-09 | 757.51 |
| 2021-07-08 | 748.12 |
| 2021-07-07 | 748.12 |
| 2021-07-06 | 754.69 |
| 2021-07-05 | 765.02 |
| 2021-07-02 | 767.84 |
| 2021-06-30 | 775.35 |
| 2021-06-29 | 782.87 |
| 2021-06-28 | 799.77 |
| 2021-06-25 | 800.71 |
| 2021-06-24 | 801.65 |
| 2021-06-23 | 819.50 |
| 2021-06-22 | 822.31 |
| 2021-06-21 | 825.13 |
| 2021-06-18 | 846.73 |
| 2021-06-17 | 879.61 |
| 2021-06-16 | 847.67 |
| 2021-06-15 | 822.31 |
| 2021-06-11 | 849.55 |
| 2021-06-10 | 821.37 |
| 2021-06-09 | 811.98 |
| 2021-06-08 | 817.62 |
| 2021-06-07 | 811.98 |
| 2021-06-04 | 809.16 |
| 2021-06-03 | 806.35 |
| 2021-06-02 | 814.80 |
| 2021-06-01 | 811.98 |
| 2021-05-31 | 810.10 |
| 2021-05-28 | 803.53 |
| 2021-05-27 | 809.16 |
| 2021-05-26 | 782.87 |
| 2021-05-25 | 780.99 |
| 2021-05-24 | 765.40 |
| 2021-05-21 | 761.70 |
| 2021-05-20 | 755.24 |
| 2021-05-18 | 745.08 |
| 2021-05-17 | 745.08 |
| 2021-05-14 | 749.70 |
| 2021-05-13 | 735.84 |
| 2021-05-12 | 734.92 |
| 2021-05-11 | 744.15 |
| 2021-05-10 | 735.84 |
| 2021-05-07 | 715.52 |
| 2021-05-06 | 708.13 |
| 2021-05-05 | 692.43 |
| 2021-05-04 | 685.05 |
| 2021-05-03 | 678.58 |
| 2021-04-30 | 678.58 |
| 2021-04-29 | 681.35 |
| 2021-04-28 | 675.81 |
| 2021-04-27 | 677.66 |
| 2021-04-26 | 681.35 |
| 2021-04-23 | 680.43 |
| 2021-04-22 | 655.49 |
| 2021-04-21 | 653.64 |
| 2021-04-20 | 667.50 |
| 2021-04-19 | 668.42 |
| 2021-04-16 | 660.11 |
| 2021-04-15 | 658.26 |
| 2021-04-14 | 668.42 |
| 2021-04-13 | 660.11 |
| 2021-04-12 | 661.03 |
| 2021-04-09 | 675.81 |
| 2021-04-08 | 667.50 |
| 2021-04-07 | 679.50 |
| 2021-04-01 | 693.36 |
| 2021-03-31 | 696.13 |
| 2021-03-30 | 720.14 |
| 2021-03-29 | 756.16 |
| 2021-03-26 | 693.36 |
| 2021-03-25 | 703.52 |
| 2021-03-24 | 707.21 |
| 2021-03-23 | 709.06 |
| 2021-03-22 | 717.37 |
| 2021-03-19 | 720.14 |
| 2021-03-18 | 723.84 |
| 2021-03-17 | 694.28 |
| 2021-03-16 | 661.03 |
| 2021-03-15 | 665.65 |
| 2021-03-12 | 666.57 |
| 2021-03-11 | 640.71 |
| 2021-03-10 | 658.26 |
| 2021-03-09 | 662.88 |
| 2021-03-08 | 632.40 |
| 2021-03-05 | 613.93 |
| 2021-03-04 | 597.30 |
| 2021-03-03 | 613.01 |
| 2021-03-02 | 609.31 |
| 2021-03-01 | 616.70 |
| 2021-02-26 | 615.78 |
| 2021-02-25 | 635.17 |
| 2021-02-24 | 630.55 |
| 2021-02-23 | 645.33 |
| 2021-02-22 | 655.49 |
| 2021-02-19 | 633.32 |
| 2021-02-18 | 649.03 |
| 2021-02-17 | 646.25 |
| 2021-02-16 | 639.79 |
| 2021-02-11 | 648.10 |
| 2021-02-10 | 656.41 |
| 2021-02-09 | 653.64 |
| 2021-02-08 | 641.64 |
| 2021-02-05 | 633.32 |
| 2021-02-04 | 654.57 |
| 2021-02-03 | 646.25 |
| 2021-02-02 | 637.94 |
| 2021-02-01 | 622.24 |
| 2021-01-29 | 616.70 |
| 2021-01-28 | 634.25 |
| 2021-01-27 | 663.80 |
| 2021-01-26 | 645.33 |
| 2021-01-25 | 637.94 |
| 2021-01-22 | 649.03 |
| 2021-01-21 | 649.95 |
| 2021-01-20 | 657.34 |
| 2021-01-19 | 677.66 |
| 2021-01-18 | 679.50 |
| 2021-01-15 | 679.50 |
| 2021-01-14 | 688.74 |
| 2021-01-13 | 690.59 |
| 2021-01-12 | 694.28 |
| 2021-01-11 | 671.19 |
| 2021-01-08 | 680.43 |
| 2021-01-07 | 675.81 |
| 2021-01-06 | 662.88 |
| 2021-01-05 | 677.66 |
| 2021-01-04 | 675.81 |
| 2020-12-31 | 661.96 |
| 2020-12-30 | 690.59 |
| 2020-12-29 | 666.57 |
| 2020-12-28 | 667.50 |
| 2020-12-24 | 662.88 |
| 2020-12-23 | 652.72 |
| 2020-12-22 | 660.11 |
| 2020-12-21 | 656.41 |
| 2020-12-18 | 650.87 |
| 2020-12-17 | 651.80 |
| 2020-12-16 | 633.32 |
| 2020-12-15 | 630.55 |
| 2020-12-14 | 633.32 |
| 2020-12-11 | 622.24 |
| 2020-12-10 | 619.47 |
| 2020-12-09 | 615.78 |
| 2020-12-08 | 605.62 |
| 2020-12-07 | 596.38 |
| 2020-12-04 | 599.15 |
| 2020-12-03 | 601.00 |
| 2020-12-02 | 610.23 |
| 2020-12-01 | 604.69 |
| 2020-11-30 | 589.92 |
| 2020-11-27 | 584.37 |
| 2020-11-26 | 572.37 |
| 2020-11-25 | 578.83 |
| 2020-11-24 | 598.23 |
| 2020-11-23 | 584.37 |
| 2020-11-20 | 567.75 |
| 2020-11-19 | 581.60 |
| 2020-11-18 | 579.76 |
| 2020-11-17 | 593.61 |
| 2020-11-16 | 586.22 |
| 2020-11-13 | 587.15 |
| 2020-11-12 | 584.37 |
| 2020-11-11 | 610.23 |
| 2020-11-10 | 568.67 |
| 2020-11-09 | 561.28 |
| 2020-11-06 | 558.51 |
| 2020-11-05 | 546.51 |
| 2020-11-04 | 510.49 |
| 2020-11-03 | 509.56 |
| 2020-11-02 | 502.18 |
| 2020-10-30 | 520.65 |
| 2020-10-29 | 530.81 |
| 2020-10-28 | 533.58 |
| 2020-10-27 | 551.13 |
| 2020-10-23 | 549.28 |
| 2020-10-22 | 552.05 |
| 2020-10-21 | 564.06 |
| 2020-10-20 | 558.51 |
| 2020-10-19 | 553.90 |
| 2020-10-16 | 523.42 |
| 2020-10-15 | 516.95 |
| 2020-10-14 | 530.81 |
| 2020-10-12 | 530.81 |
| 2020-10-09 | 530.81 |
| 2020-10-08 | 534.50 |
| 2020-10-07 | 538.20 |
| 2020-10-06 | 540.04 |
| 2020-10-05 | 528.96 |
| 2020-09-30 | 539.12 |
| 2020-09-29 | 530.81 |
| 2020-09-28 | 539.12 |
| 2020-09-25 | 537.27 |
| 2020-09-24 | 537.27 |
| 2020-09-23 | 541.89 |
| 2020-09-22 | 549.28 |
| 2020-09-21 | 551.13 |
| 2020-09-18 | 572.37 |
| 2020-09-17 | 568.69 |
| 2020-09-16 | 569.61 |
| 2020-09-15 | 577.89 |
| 2020-09-14 | 574.21 |
| 2020-09-11 | 571.45 |
| 2020-09-10 | 576.97 |
| 2020-09-09 | 572.37 |
| 2020-09-08 | 566.85 |
| 2020-09-07 | 563.17 |
| 2020-09-04 | 565.93 |
| 2020-09-03 | 565.93 |
| 2020-09-02 | 568.69 |
| 2020-09-01 | 569.61 |
| 2020-08-31 | 569.61 |
| 2020-08-28 | 589.84 |
| 2020-08-27 | 571.45 |
| 2020-08-26 | 555.81 |
| 2020-08-25 | 593.52 |
| 2020-08-24 | 597.20 |
| 2020-08-21 | 586.16 |
| 2020-08-20 | 588.00 |
| 2020-08-19 | 591.68 |
| 2020-08-18 | 599.04 |
| 2020-08-17 | 585.25 |
| 2020-08-14 | 580.65 |
| 2020-08-13 | 587.08 |
| 2020-08-12 | 565.93 |
| 2020-08-11 | 525.46 |
| 2020-08-10 | 528.22 |
| 2020-08-07 | 537.42 |
| 2020-08-06 | 542.93 |
| 2020-08-05 | 574.21 |
| 2020-08-04 | 576.05 |
| 2020-08-03 | 599.04 |
| 2020-07-31 | 602.72 |
| 2020-07-30 | 604.56 |
| 2020-07-29 | 611.92 |
| 2020-07-28 | 618.36 |
| 2020-07-27 | 609.16 |
| 2020-07-24 | 598.12 |
| 2020-07-23 | 610.08 |
| 2020-07-22 | 599.04 |
| 2020-07-21 | 604.56 |
| 2020-07-20 | 609.16 |
| 2020-07-17 | 625.72 |
| 2020-07-16 | 605.48 |
| 2020-07-15 | 605.48 |
| 2020-07-14 | 605.48 |
| 2020-07-13 | 603.64 |
| 2020-07-10 | 611.00 |
| 2020-07-09 | 611.00 |
| 2020-07-08 | 625.72 |
| 2020-07-07 | 635.83 |
| 2020-07-06 | 619.28 |
| 2020-07-03 | 626.64 |
| 2020-07-02 | 608.24 |
| 2020-06-30 | 594.44 |
| 2020-06-29 | 609.16 |
| 2020-06-26 | 630.31 |
| 2020-06-24 | 642.27 |
| 2020-06-23 | 653.31 |
| 2020-06-22 | 654.23 |
| 2020-06-19 | 652.39 |
| 2020-06-18 | 657.91 |
| 2020-06-17 | 650.55 |
| 2020-06-16 | 655.15 |
| 2020-06-15 | 649.63 |
| 2020-06-12 | 656.07 |
| 2020-06-11 | 660.67 |
| 2020-06-10 | 676.30 |
| 2020-06-09 | 678.14 |
| 2020-06-08 | 659.75 |
| 2020-06-05 | 672.63 |
| 2020-06-04 | 690.10 |
| 2020-06-03 | 688.26 |
| 2020-06-02 | 680.90 |
| 2020-06-01 | 693.78 |
| 2020-05-29 | 677.22 |
| 2020-05-28 | 634.91 |
| 2020-05-27 | 637.67 |
| 2020-05-26 | 643.19 |
| 2020-05-25 | 629.95 |
| 2020-05-22 | 625.43 |
| 2020-05-21 | 640.79 |
| 2020-05-20 | 648.01 |
| 2020-05-19 | 637.17 |
| 2020-05-18 | 625.43 |
| 2020-05-15 | 641.69 |
| 2020-05-14 | 635.37 |
| 2020-05-13 | 642.59 |
| 2020-05-12 | 640.79 |
| 2020-05-11 | 694.09 |
| 2020-05-08 | 662.47 |
| 2020-05-07 | 673.31 |
| 2020-05-06 | 679.63 |
| 2020-05-05 | 658.86 |
| 2020-05-04 | 676.92 |
| 2020-04-29 | 691.38 |
| 2020-04-28 | 700.41 |
| 2020-04-27 | 711.25 |
| 2020-04-24 | 677.83 |
| 2020-04-23 | 677.83 |
| 2020-04-22 | 658.86 |
| 2020-04-21 | 648.01 |
| 2020-04-20 | 648.92 |
| 2020-04-17 | 626.33 |
| 2020-04-16 | 617.30 |
| 2020-04-15 | 654.34 |
| 2020-04-14 | 635.37 |
| 2020-04-09 | 646.21 |
| 2020-04-08 | 635.37 |
| 2020-04-07 | 652.53 |
| 2020-04-06 | 644.40 |
| 2020-04-03 | 641.69 |
| 2020-04-02 | 586.58 |
| 2020-04-01 | 563.10 |
| 2020-03-31 | 604.65 |
| 2020-03-30 | 588.39 |
| 2020-03-27 | 655.24 |
| 2020-03-26 | 639.88 |
| 2020-03-25 | 640.79 |
| 2020-03-24 | 624.53 |
| 2020-03-23 | 586.58 |
| 2020-03-20 | 592.00 |
| 2020-03-19 | 555.87 |
| 2020-03-18 | 555.87 |
| 2020-03-17 | 568.52 |
| 2020-03-16 | 610.98 |
| 2020-03-13 | 619.11 |
| 2020-03-12 | 618.20 |
| 2020-03-11 | 611.88 |
| 2020-03-10 | 608.27 |
| 2020-03-09 | 620.91 |
| 2020-03-06 | 630.85 |
| 2020-03-05 | 638.08 |
| 2020-03-04 | 638.08 |
| 2020-03-03 | 618.20 |
| 2020-03-02 | 608.27 |
| 2020-02-28 | 602.84 |
| 2020-02-27 | 608.27 |
| 2020-02-26 | 603.75 |
| 2020-02-25 | 627.24 |
| 2020-02-24 | 648.01 |
| 2020-02-21 | 644.40 |
| 2020-02-20 | 641.69 |
| 2020-02-19 | 633.56 |
| 2020-02-18 | 628.14 |
| 2020-02-17 | 634.46 |
| 2020-02-14 | 636.27 |
| 2020-02-13 | 633.56 |
| 2020-02-12 | 638.98 |
| 2020-02-11 | 629.04 |
| 2020-02-10 | 615.49 |
| 2020-02-07 | 618.20 |
| 2020-02-06 | 635.37 |
| 2020-02-05 | 647.11 |
| 2020-02-04 | 641.69 |
| 2020-02-03 | 642.59 |
| 2020-01-31 | 642.59 |
| 2020-01-30 | 666.08 |
| 2020-01-29 | 676.02 |
| 2020-01-24 | 711.25 |
| 2020-01-23 | 699.51 |
| 2020-01-22 | 694.99 |
| 2020-01-21 | 667.89 |
| 2020-01-20 | 684.15 |
| 2020-01-17 | 687.76 |
| 2020-01-16 | 690.47 |
| 2020-01-15 | 689.57 |
| 2020-01-14 | 689.57 |
| 2020-01-13 | 689.57 |
| 2020-01-10 | 686.86 |
| 2020-01-09 | 680.54 |
| 2020-01-08 | 662.47 |
| 2020-01-07 | 668.79 |
| 2020-01-06 | 659.76 |
| 2020-01-03 | 658.86 |
| 2020-01-02 | 667.89 |
| 2019-12-31 | 673.31 |
| 2019-12-30 | 676.92 |
| 2019-12-27 | 676.02 |
| 2019-12-24 | 656.15 |
| 2019-12-23 | 663.37 |
| 2019-12-20 | 655.24 |
| 2019-12-19 | 667.89 |
| 2019-12-18 | 670.60 |
| 2019-12-17 | 679.63 |
| 2019-12-16 | 666.99 |
| 2019-12-13 | 678.73 |
| 2019-12-12 | 678.73 |
| 2019-12-11 | 655.24 |
| 2019-12-10 | 655.24 |
| 2019-12-09 | 657.05 |
| 2019-12-06 | 685.05 |
| 2019-12-05 | 711.25 |
| 2019-12-04 | 705.83 |
| 2019-12-03 | 699.51 |
| 2019-12-02 | 679.63 |
| 2019-11-29 | 687.76 |
| 2019-11-28 | 703.12 |
| 2019-11-27 | 701.32 |
| 2019-11-26 | 698.61 |
| 2019-11-25 | 678.73 |
| 2019-11-22 | 682.34 |
| 2019-11-21 | 687.76 |
| 2019-11-20 | 698.61 |
| 2019-11-19 | 705.83 |
| 2019-11-18 | 695.90 |
| 2019-11-15 | 695.90 |
| 2019-11-14 | 710.35 |
| 2019-11-13 | 711.25 |
| 2019-11-12 | 729.32 |
| 2019-11-11 | 713.06 |
| 2019-11-08 | 724.80 |
| 2019-11-07 | 737.45 |
| 2019-11-06 | 721.19 |
| 2019-11-05 | 735.64 |
| 2019-11-04 | 747.39 |
| 2019-11-01 | 744.68 |
| 2019-10-31 | 754.62 |
| 2019-10-30 | 728.42 |
| 2019-10-29 | 735.64 |
| 2019-10-28 | 729.32 |
| 2019-10-25 | 726.61 |
| 2019-10-24 | 713.06 |
| 2019-10-23 | 710.35 |
| 2019-10-22 | 705.83 |
| 2019-10-21 | 685.96 |
| 2019-10-18 | 685.96 |
| 2019-10-17 | 676.92 |
| 2019-10-16 | 676.92 |
| 2019-10-15 | 682.34 |
| 2019-10-14 | 665.18 |
| 2019-10-11 | 644.40 |
| 2019-10-10 | 628.14 |
| 2019-10-09 | 618.20 |
| 2019-10-08 | 623.62 |
| 2019-10-04 | 612.78 |
| 2019-10-03 | 610.07 |
| 2019-10-02 | 594.71 |
| 2019-09-30 | 600.13 |
| 2019-09-27 | 608.27 |
| 2019-09-26 | 588.39 |
| 2019-09-25 | 589.29 |
| 2019-09-24 | 590.20 |
| 2019-09-23 | 596.52 |
| 2019-09-20 | 598.33 |
| 2019-09-19 | 610.07 |
| 2019-09-18 | 599.23 |
| 2019-09-17 | 599.23 |
| 2019-09-16 | 592.03 |
| 2019-09-13 | 586.63 |
| 2019-09-12 | 577.63 |
| 2019-09-11 | 574.03 |
| 2019-09-10 | 564.13 |
| 2019-09-09 | 586.63 |
| 2019-09-06 | 555.14 |
| 2019-09-05 | 585.73 |
| 2019-09-04 | 588.43 |
| 2019-09-03 | 597.43 |
| 2019-09-02 | 607.33 |
| 2019-08-30 | 597.43 |
| 2019-08-29 | 575.83 |
| 2019-08-28 | 571.33 |
| 2019-08-27 | 551.54 |
| 2019-08-26 | 556.94 |
| 2019-08-23 | 615.43 |
| 2019-08-22 | 589.33 |
| 2019-08-21 | 603.73 |
| 2019-08-20 | 606.43 |
| 2019-08-19 | 600.13 |
| 2019-08-16 | 604.63 |
| 2019-08-15 | 592.93 |
| 2019-08-14 | 612.73 |
| 2019-08-13 | 618.13 |
| 2019-08-12 | 618.13 |
| 2019-08-09 | 629.83 |
| 2019-08-08 | 625.33 |
| 2019-08-07 | 612.73 |
| 2019-08-06 | 610.93 |
| 2019-08-05 | 612.73 |
| 2019-08-02 | 616.33 |
| 2019-08-01 | 625.33 |
| 2019-07-31 | 618.13 |
| 2019-07-30 | 609.13 |
| 2019-07-29 | 597.43 |
| 2019-07-26 | 592.93 |
| 2019-07-25 | 583.93 |
| 2019-07-24 | 587.53 |
| 2019-07-23 | 576.73 |
| 2019-07-22 | 578.53 |
| 2019-07-19 | 584.83 |
| 2019-07-18 | 592.93 |
| 2019-07-17 | 581.23 |
| 2019-07-16 | 590.23 |
| 2019-07-15 | 608.23 |
| 2019-07-12 | 644.23 |
| 2019-07-11 | 656.83 |
| 2019-07-10 | 639.73 |
| 2019-07-09 | 638.83 |
| 2019-07-08 | 640.63 |
| 2019-07-05 | 641.53 |
| 2019-07-04 | 619.93 |
| 2019-07-03 | 583.93 |
| 2019-07-02 | 598.33 |
| 2019-06-28 | 597.43 |
| 2019-06-27 | 593.83 |
| 2019-06-26 | 599.23 |
| 2019-06-25 | 598.33 |
| 2019-06-24 | 594.73 |
| 2019-06-21 | 588.43 |
| 2019-06-20 | 591.13 |
| 2019-06-19 | 586.63 |
| 2019-06-18 | 587.53 |
| 2019-06-17 | 584.83 |
| 2019-06-14 | 576.73 |
| 2019-06-13 | 578.53 |
| 2019-06-12 | 573.13 |
| 2019-06-11 | 575.83 |
| 2019-06-10 | 578.53 |
| 2019-06-06 | 575.83 |
| 2019-06-05 | 561.44 |
| 2019-06-04 | 565.03 |
| 2019-06-03 | 573.13 |
| 2019-05-31 | 575.83 |
| 2019-05-30 | 567.73 |
| 2019-05-29 | 557.84 |
| 2019-05-28 | 542.18 |
| 2019-05-27 | 544.83 |
| 2019-05-24 | 564.29 |
| 2019-05-23 | 551.91 |
| 2019-05-22 | 533.33 |
| 2019-05-21 | 534.22 |
| 2019-05-20 | 536.87 |
| 2019-05-17 | 535.10 |
| 2019-05-16 | 532.45 |
| 2019-05-15 | 542.18 |
| 2019-05-14 | 530.68 |
| 2019-05-10 | 544.83 |
| 2019-05-09 | 533.33 |
| 2019-05-08 | 535.99 |
| 2019-05-07 | 542.18 |
| 2019-05-06 | 539.52 |
| 2019-05-03 | 544.83 |
| 2019-05-02 | 570.48 |
| 2019-04-30 | 542.18 |
| 2019-04-29 | 546.60 |
| 2019-04-26 | 550.14 |
| 2019-04-25 | 563.41 |
| 2019-04-24 | 576.67 |
| 2019-04-23 | 563.41 |
| 2019-04-18 | 531.56 |
| 2019-04-17 | 527.14 |
| 2019-04-16 | 543.06 |
| 2019-04-15 | 535.10 |
| 2019-04-12 | 531.56 |
| 2019-04-11 | 526.26 |
| 2019-04-10 | 518.29 |
| 2019-04-09 | 510.33 |
| 2019-04-08 | 520.06 |
| 2019-04-04 | 523.60 |
| 2019-04-03 | 545.72 |
| 2019-04-02 | 548.37 |
| 2019-04-01 | 567.83 |
| 2019-03-29 | 554.56 |
| 2019-03-28 | 525.37 |
| 2019-03-27 | 502.37 |
| 2019-03-26 | 512.99 |
| 2019-03-25 | 509.45 |
| 2019-03-22 | 462.57 |
| 2019-03-21 | 481.14 |
| 2019-03-20 | 482.91 |
| 2019-03-19 | 482.03 |
| 2019-03-18 | 500.60 |
| 2019-03-15 | 491.76 |
| 2019-03-14 | 493.53 |
| 2019-03-13 | 487.34 |
| 2019-03-12 | 479.37 |
| 2019-03-11 | 485.57 |
| 2019-03-08 | 460.80 |
| 2019-03-07 | 484.68 |
| 2019-03-06 | 482.03 |
| 2019-03-05 | 497.07 |
| 2019-03-04 | 510.33 |
| 2019-03-01 | 497.07 |
| 2019-02-28 | 503.26 |
| 2019-02-27 | 501.49 |
| 2019-02-26 | 500.60 |
| 2019-02-25 | 489.10 |
| 2019-02-22 | 501.49 |
| 2019-02-21 | 506.80 |
| 2019-02-20 | 522.72 |
| 2019-02-19 | 486.45 |
| 2019-02-18 | 491.76 |
| 2019-02-15 | 472.30 |
| 2019-02-14 | 474.95 |
| 2019-02-13 | 478.49 |
| 2019-02-12 | 471.41 |
| 2019-02-11 | 466.11 |
| 2019-02-08 | 451.07 |
| 2019-02-04 | 441.34 |
| 2019-02-01 | 443.11 |
| 2019-01-31 | 443.11 |
| 2019-01-30 | 428.96 |
| 2019-01-29 | 450.18 |
| 2019-01-28 | 453.72 |
| 2019-01-25 | 469.64 |
| 2019-01-24 | 463.45 |
| 2019-01-23 | 464.34 |
| 2019-01-22 | 476.72 |
| 2019-01-21 | 471.41 |
| 2019-01-18 | 474.07 |
| 2019-01-17 | 459.03 |
| 2019-01-16 | 460.80 |
| 2019-01-15 | 455.49 |
| 2019-01-14 | 450.18 |
| 2019-01-11 | 449.30 |
| 2019-01-10 | 436.03 |
| 2019-01-09 | 428.07 |
| 2019-01-08 | 420.11 |
| 2019-01-07 | 426.30 |
| 2019-01-04 | 436.03 |
| 2019-01-03 | 434.26 |
| 2019-01-02 | 439.57 |
| 2018-12-31 | 448.42 |
| 2018-12-28 | 451.07 |
| 2018-12-27 | 447.53 |
| 2018-12-24 | 441.34 |
| 2018-12-21 | 442.22 |
| 2018-12-20 | 449.30 |
| 2018-12-19 | 444.88 |
| 2018-12-18 | 466.99 |
| 2018-12-17 | 484.68 |
| 2018-12-14 | 478.49 |
| 2018-12-13 | 474.07 |
| 2018-12-12 | 484.68 |
| 2018-12-11 | 446.65 |
| 2018-12-10 | 444.88 |
| 2018-12-07 | 456.38 |
| 2018-12-06 | 472.30 |
| 2018-12-05 | 474.95 |
| 2018-12-04 | 462.57 |
| 2018-12-03 | 448.42 |
| 2018-11-30 | 458.15 |
| 2018-11-29 | 450.18 |
| 2018-11-28 | 473.18 |
| 2018-11-27 | 471.41 |
| 2018-11-26 | 459.91 |
| 2018-11-23 | 456.38 |
| 2018-11-22 | 440.45 |
| 2018-11-21 | 414.80 |
| 2018-11-20 | 410.38 |
| 2018-11-19 | 420.99 |
| 2018-11-16 | 422.76 |
| 2018-11-15 | 425.42 |
| 2018-11-14 | 440.45 |
| 2018-11-13 | 446.65 |
| 2018-11-12 | 434.26 |
| 2018-11-09 | 436.03 |
| 2018-11-08 | 443.11 |
| 2018-11-07 | 425.42 |
| 2018-11-06 | 422.76 |
| 2018-11-05 | 419.23 |
| 2018-11-02 | 439.57 |
| 2018-11-01 | 421.88 |
| 2018-10-31 | 430.72 |
| 2018-10-30 | 429.84 |
| 2018-10-29 | 422.76 |
| 2018-10-26 | 427.19 |
| 2018-10-25 | 444.88 |
| 2018-10-24 | 459.91 |
| 2018-10-23 | 452.84 |
| 2018-10-22 | 466.11 |
| 2018-10-19 | 466.11 |
| 2018-10-18 | 463.45 |
| 2018-10-16 | 447.53 |
| 2018-10-15 | 429.84 |
| 2018-10-12 | 443.99 |
| 2018-10-11 | 453.72 |
| 2018-10-10 | 456.38 |
| 2018-10-09 | 451.95 |
| 2018-10-08 | 434.26 |
| 2018-10-05 | 441.34 |
| 2018-10-04 | 431.61 |
| 2018-10-03 | 397.11 |
| 2018-10-02 | 409.50 |
| 2018-09-28 | 463.45 |
| 2018-09-27 | 489.10 |
| 2018-09-26 | 489.10 |
| 2018-09-24 | 494.41 |
| 2018-09-21 | 527.14 |
| 2018-09-20 | 527.14 |
| 2018-09-19 | 530.68 |
| 2018-09-18 | 546.60 |
| 2018-09-17 | 523.60 |
| 2018-09-14 | 542.18 |
| 2018-09-13 | 551.02 |
| 2018-09-12 | 564.29 |
| 2018-09-11 | 553.68 |
| 2018-09-10 | 558.10 |
| 2018-09-07 | 553.68 |
| 2018-09-06 | 566.89 |
| 2018-09-05 | 547.51 |
| 2018-09-04 | 556.32 |
| 2018-09-03 | 524.60 |
| 2018-08-31 | 529.89 |
| 2018-08-30 | 536.94 |
| 2018-08-29 | 531.65 |
| 2018-08-28 | 531.65 |
| 2018-08-27 | 539.58 |
| 2018-08-24 | 528.13 |
| 2018-08-23 | 524.60 |
| 2018-08-22 | 573.94 |
| 2018-08-21 | 548.39 |
| 2018-08-20 | 518.44 |
| 2018-08-17 | 493.77 |
| 2018-08-16 | 488.48 |
| 2018-08-15 | 486.72 |
| 2018-08-14 | 543.99 |
| 2018-08-13 | 543.10 |
| 2018-08-10 | 526.37 |
| 2018-08-09 | 532.53 |
| 2018-08-08 | 545.75 |
| 2018-08-07 | 516.68 |
| 2018-08-06 | 516.68 |
| 2018-08-03 | 536.94 |
| 2018-08-02 | 531.65 |
| 2018-08-01 | 551.91 |
| 2018-07-31 | 555.44 |
| 2018-07-30 | 543.99 |
| 2018-07-27 | 539.58 |
| 2018-07-26 | 536.94 |
| 2018-07-25 | 539.58 |
| 2018-07-24 | 529.01 |
| 2018-07-23 | 543.10 |
| 2018-07-20 | 545.75 |
| 2018-07-19 | 543.10 |
| 2018-07-18 | 526.37 |
| 2018-07-17 | 529.01 |
| 2018-07-16 | 538.70 |
| 2018-07-13 | 516.68 |
| 2018-07-12 | 502.58 |
| 2018-07-11 | 492.01 |
| 2018-07-10 | 492.01 |
| 2018-07-09 | 492.89 |
| 2018-07-06 | 481.44 |
| 2018-07-05 | 481.44 |
| 2018-07-04 | 476.15 |
| 2018-07-03 | 496.41 |
| 2018-06-29 | 499.06 |
| 2018-06-28 | 439.15 |
| 2018-06-27 | 455.89 |
| 2018-06-26 | 474.39 |
| 2018-06-25 | 477.91 |
| 2018-06-22 | 464.70 |
| 2018-06-21 | 430.34 |
| 2018-06-20 | 421.53 |
| 2018-06-19 | 429.46 |
| 2018-06-15 | 436.51 |
| 2018-06-14 | 446.20 |
| 2018-06-13 | 430.34 |
| 2018-06-12 | 436.51 |
| 2018-06-11 | 423.29 |
| 2018-06-08 | 431.22 |
| 2018-06-07 | 433.86 |
| 2018-06-06 | 420.65 |
| 2018-06-05 | 425.06 |
| 2018-06-04 | 417.13 |
| 2018-06-01 | 411.84 |
| 2018-05-31 | 425.06 |
| 2018-05-30 | 402.15 |
| 2018-05-29 | 400.39 |
| 2018-05-28 | 405.60 |
| 2018-05-25 | 419.50 |
| 2018-05-24 | 432.53 |
| 2018-05-23 | 427.32 |
| 2018-05-21 | 429.92 |
| 2018-05-18 | 406.47 |
| 2018-05-17 | 402.99 |
| 2018-05-16 | 408.21 |
| 2018-05-15 | 387.36 |
| 2018-05-14 | 396.04 |
| 2018-05-11 | 393.44 |
| 2018-05-10 | 390.83 |
| 2018-05-09 | 390.83 |
| 2018-05-08 | 391.70 |
| 2018-05-07 | 387.36 |
| 2018-05-04 | 384.75 |
| 2018-05-03 | 396.91 |
| 2018-05-02 | 402.99 |
| 2018-04-30 | 404.73 |
| 2018-04-27 | 403.86 |
| 2018-04-26 | 403.86 |
| 2018-04-25 | 393.44 |
| 2018-04-24 | 392.57 |
| 2018-04-23 | 387.36 |
| 2018-04-20 | 391.70 |
| 2018-04-19 | 391.70 |
| 2018-04-18 | 387.36 |
| 2018-04-17 | 383.01 |
| 2018-04-16 | 390.83 |
| 2018-04-13 | 388.23 |
| 2018-04-12 | 389.09 |
| 2018-04-11 | 393.44 |
| 2018-04-10 | 389.09 |
| 2018-04-09 | 398.65 |
| 2018-04-06 | 394.31 |
| 2018-04-04 | 384.75 |
| 2018-04-03 | 375.19 |
| 2018-03-29 | 373.46 |
| 2018-03-28 | 358.69 |
| 2018-03-27 | 369.11 |
| 2018-03-26 | 375.19 |
| 2018-03-23 | 365.64 |
| 2018-03-22 | 369.11 |
| 2018-03-21 | 375.19 |
| 2018-03-20 | 370.85 |
| 2018-03-19 | 353.48 |
| 2018-03-16 | 347.40 |
| 2018-03-15 | 347.40 |
| 2018-03-14 | 350.87 |
| 2018-03-13 | 348.26 |
| 2018-03-12 | 351.74 |
| 2018-03-09 | 354.35 |
| 2018-03-08 | 349.13 |
| 2018-03-07 | 343.05 |
| 2018-03-06 | 347.40 |
| 2018-03-05 | 345.66 |
| 2018-03-02 | 359.56 |
| 2018-03-01 | 363.90 |
| 2018-02-28 | 358.69 |
| 2018-02-27 | 364.77 |
| 2018-02-26 | 369.11 |
| 2018-02-23 | 366.51 |
| 2018-02-22 | 362.16 |
| 2018-02-21 | 373.46 |
| 2018-02-20 | 363.90 |
| 2018-02-15 | 360.43 |
| 2018-02-14 | 358.69 |
| 2018-02-13 | 344.79 |
| 2018-02-12 | 335.23 |
| 2018-02-09 | 334.36 |
| 2018-02-08 | 343.05 |
| 2018-02-07 | 335.23 |
| 2018-02-06 | 332.63 |
| 2018-02-05 | 346.53 |
| 2018-02-02 | 356.08 |
| 2018-02-01 | 349.13 |
| 2018-01-31 | 347.40 |
| 2018-01-30 | 345.66 |
| 2018-01-29 | 356.08 |
| 2018-01-26 | 375.19 |
| 2018-01-25 | 350.87 |
| 2018-01-24 | 345.66 |
| 2018-01-23 | 330.02 |
| 2018-01-22 | 326.55 |
| 2018-01-19 | 318.73 |
| 2018-01-18 | 324.81 |
| 2018-01-17 | 325.68 |
| 2018-01-16 | 323.94 |
| 2018-01-15 | 322.20 |
| 2018-01-12 | 337.84 |
| 2018-01-11 | 323.07 |
| 2018-01-10 | 329.15 |
| 2018-01-09 | 330.89 |
| 2018-01-08 | 356.08 |
| 2018-01-05 | 369.98 |
| 2018-01-04 | 383.88 |
| 2018-01-03 | 378.67 |
| 2018-01-02 | 386.49 |
| 2017-12-29 | 392.57 |
| 2017-12-28 | 385.62 |
| 2017-12-27 | 392.57 |
| 2017-12-22 | 388.23 |
| 2017-12-21 | 384.75 |
| 2017-12-20 | 389.09 |
| 2017-12-19 | 386.49 |
| 2017-12-18 | 377.80 |
| 2017-12-15 | 384.75 |
| 2017-12-14 | 397.78 |
| 2017-12-13 | 405.60 |
| 2017-12-12 | 399.52 |
| 2017-12-11 | 409.08 |
| 2017-12-08 | 403.86 |
| 2017-12-07 | 403.86 |
| 2017-12-06 | 409.94 |
| 2017-12-05 | 404.73 |
| 2017-12-04 | 409.08 |
| 2017-12-01 | 410.81 |
| 2017-11-30 | 423.84 |
| 2017-11-29 | 415.16 |
| 2017-11-28 | 401.26 |
| 2017-11-27 | 386.49 |
| 2017-11-24 | 396.04 |
| 2017-11-23 | 390.83 |
| 2017-11-22 | 396.91 |
| 2017-11-21 | 383.88 |
| 2017-11-20 | 379.54 |
| 2017-11-17 | 382.14 |
| 2017-11-16 | 395.18 |
| 2017-11-15 | 401.26 |
| 2017-11-14 | 392.57 |
| 2017-11-13 | 397.78 |
| 2017-11-10 | 402.13 |
| 2017-11-09 | 400.39 |
| 2017-11-08 | 402.99 |
| 2017-11-07 | 398.65 |
| 2017-11-06 | 389.09 |
| 2017-11-03 | 388.23 |
| 2017-11-02 | 389.96 |
| 2017-11-01 | 390.83 |
| 2017-10-31 | 396.04 |
| 2017-10-30 | 394.31 |
| 2017-10-27 | 400.39 |
| 2017-10-26 | 396.04 |
| 2017-10-25 | 406.47 |
| 2017-10-24 | 401.26 |
| 2017-10-23 | 406.47 |
| 2017-10-20 | 405.60 |
| 2017-10-19 | 403.86 |
| 2017-10-18 | 412.55 |
| 2017-10-17 | 408.21 |
| 2017-10-16 | 396.04 |
| 2017-10-13 | 396.91 |
| 2017-10-12 | 381.28 |
| 2017-10-11 | 372.59 |
| 2017-10-10 | 370.85 |
| 2017-10-09 | 372.59 |
| 2017-10-06 | 374.33 |
| 2017-10-04 | 374.33 |
| 2017-10-03 | 375.19 |
| 2017-09-29 | 372.59 |
| 2017-09-28 | 368.25 |
| 2017-09-27 | 359.56 |
| 2017-09-26 | 362.16 |
| 2017-09-25 | 356.08 |
| 2017-09-22 | 368.25 |
| 2017-09-21 | 372.59 |
| 2017-09-20 | 369.11 |
| 2017-09-19 | 369.98 |
| 2017-09-18 | 363.03 |
| 2017-09-15 | 356.95 |
| 2017-09-14 | 364.77 |
| 2017-09-13 | 363.03 |
| 2017-09-12 | 363.90 |
| 2017-09-11 | 369.98 |
| 2017-09-08 | 374.33 |
| 2017-09-07 | 368.28 |
| 2017-09-06 | 370.87 |
| 2017-09-05 | 371.73 |
| 2017-09-04 | 372.60 |
| 2017-09-01 | 385.56 |
| 2017-08-31 | 376.92 |
| 2017-08-30 | 366.55 |
| 2017-08-29 | 366.55 |
| 2017-08-28 | 368.28 |
| 2017-08-25 | 362.23 |
| 2017-08-24 | 363.09 |
| 2017-08-22 | 370.87 |
| 2017-08-21 | 366.55 |
| 2017-08-18 | 404.57 |
| 2017-08-17 | 415.80 |
| 2017-08-16 | 394.20 |
| 2017-08-15 | 404.57 |
| 2017-08-14 | 403.70 |
| 2017-08-11 | 389.88 |
| 2017-08-10 | 393.33 |
| 2017-08-09 | 403.70 |
| 2017-08-08 | 408.89 |
| 2017-08-07 | 410.61 |
| 2017-08-04 | 408.02 |
| 2017-08-03 | 418.39 |
| 2017-08-02 | 418.39 |
| 2017-08-01 | 395.93 |
| 2017-07-31 | 411.48 |
| 2017-07-28 | 407.16 |
| 2017-07-27 | 405.43 |
| 2017-07-26 | 409.75 |
| 2017-07-25 | 403.70 |
| 2017-07-24 | 414.07 |
| 2017-07-21 | 413.21 |
| 2017-07-20 | 410.61 |
| 2017-07-19 | 416.66 |
| 2017-07-18 | 407.16 |
| 2017-07-17 | 411.48 |
| 2017-07-14 | 432.21 |
| 2017-07-13 | 428.76 |
| 2017-07-12 | 427.03 |
| 2017-07-11 | 399.38 |
| 2017-07-10 | 387.29 |
| 2017-07-07 | 389.88 |
| 2017-07-06 | 375.19 |
| 2017-07-05 | 376.05 |
| 2017-07-04 | 362.23 |
| 2017-07-03 | 357.91 |
| 2017-06-30 | 360.50 |
| 2017-06-29 | 366.55 |
| 2017-06-28 | 362.23 |
| 2017-06-27 | 369.14 |
| 2017-06-26 | 358.77 |
| 2017-06-23 | 362.23 |
| 2017-06-22 | 319.03 |
| 2017-06-21 | 312.98 |
| 2017-06-20 | 316.44 |
| 2017-06-19 | 319.03 |
| 2017-06-16 | 313.85 |
| 2017-06-15 | 311.26 |
| 2017-06-14 | 315.58 |
| 2017-06-13 | 319.90 |
| 2017-06-12 | 311.26 |
| 2017-06-09 | 309.53 |
| 2017-06-08 | 323.35 |
| 2017-06-07 | 331.13 |
| 2017-06-06 | 341.49 |
| 2017-06-05 | 330.26 |
| 2017-06-02 | 322.49 |
| 2017-06-01 | 320.76 |
| 2017-05-31 | 312.98 |
| 2017-05-29 | 319.03 |
| 2017-05-26 | 321.59 |
| 2017-05-25 | 318.18 |
| 2017-05-24 | 312.20 |
| 2017-05-23 | 315.62 |
| 2017-05-22 | 313.91 |
| 2017-05-19 | 296.84 |
| 2017-05-18 | 300.26 |
| 2017-05-17 | 303.67 |
| 2017-05-16 | 295.14 |
| 2017-05-15 | 278.07 |
| 2017-05-12 | 324.15 |
| 2017-05-11 | 345.49 |
| 2017-05-10 | 341.22 |
| 2017-05-09 | 340.37 |
| 2017-05-08 | 342.93 |
| 2017-05-05 | 335.25 |
| 2017-05-04 | 348.05 |
| 2017-05-02 | 347.19 |
| 2017-04-28 | 348.05 |
| 2017-04-27 | 347.19 |
| 2017-04-26 | 347.19 |
| 2017-04-25 | 358.29 |
| 2017-04-24 | 354.02 |
| 2017-04-21 | 354.88 |
| 2017-04-20 | 342.93 |
| 2017-04-19 | 341.22 |
| 2017-04-18 | 341.22 |
| 2017-04-13 | 356.58 |
| 2017-04-12 | 357.44 |
| 2017-04-11 | 360.85 |
| 2017-04-10 | 377.06 |
| 2017-04-07 | 374.50 |
| 2017-04-06 | 373.65 |
| 2017-04-05 | 386.45 |
| 2017-04-03 | 377.06 |
| 2017-03-31 | 369.38 |
| 2017-03-30 | 362.56 |
| 2017-03-29 | 352.31 |
| 2017-03-28 | 369.38 |
| 2017-03-27 | 365.97 |
| 2017-03-24 | 372.80 |
| 2017-03-23 | 377.92 |
| 2017-03-22 | 377.92 |
| 2017-03-21 | 377.06 |
| 2017-03-20 | 375.36 |
| 2017-03-17 | 379.62 |
| 2017-03-16 | 369.38 |
| 2017-03-15 | 363.41 |
| 2017-03-14 | 362.56 |
| 2017-03-13 | 352.31 |
| 2017-03-10 | 348.90 |
| 2017-03-09 | 353.17 |
| 2017-03-08 | 354.88 |
| 2017-03-07 | 343.78 |
| 2017-03-06 | 338.66 |
| 2017-03-03 | 342.93 |
| 2017-03-02 | 336.10 |
| 2017-03-01 | 313.06 |
| 2017-02-28 | 304.52 |
| 2017-02-27 | 301.11 |
| 2017-02-24 | 309.64 |
| 2017-02-23 | 314.76 |
| 2017-02-22 | 312.20 |
| 2017-02-21 | 305.38 |
| 2017-02-20 | 313.06 |
| 2017-02-17 | 307.94 |
| 2017-02-16 | 307.94 |
| 2017-02-15 | 318.18 |
| 2017-02-14 | 319.03 |
| 2017-02-13 | 312.20 |
| 2017-02-10 | 307.94 |
| 2017-02-09 | 327.57 |
| 2017-02-08 | 332.69 |
| 2017-02-07 | 330.13 |
| 2017-02-06 | 325.01 |
| 2017-02-03 | 322.45 |
| 2017-02-02 | 319.03 |
| 2017-02-01 | 309.64 |
| 2017-01-27 | 319.88 |
| 2017-01-26 | 312.20 |
| 2017-01-25 | 320.74 |
| 2017-01-24 | 313.06 |
| 2017-01-23 | 310.50 |
| 2017-01-20 | 315.62 |
| 2017-01-19 | 325.86 |
| 2017-01-18 | 337.81 |
| 2017-01-17 | 333.54 |
| 2017-01-16 | 330.13 |
| 2017-01-13 | 331.83 |
| 2017-01-12 | 326.71 |
| 2017-01-11 | 322.45 |
| 2017-01-10 | 310.50 |
| 2017-01-09 | 307.94 |
| 2017-01-06 | 284.04 |
| 2017-01-05 | 287.45 |
| 2017-01-04 | 280.63 |
| 2017-01-03 | 273.80 |
| 2016-12-30 | 272.09 |
| 2016-12-29 | 270.39 |
| 2016-12-28 | 268.68 |
| 2016-12-23 | 261.85 |
| 2016-12-22 | 264.41 |
| 2016-12-21 | 268.68 |
| 2016-12-20 | 274.65 |
| 2016-12-19 | 276.36 |
| 2016-12-16 | 283.19 |
| 2016-12-15 | 282.33 |
| 2016-12-14 | 287.45 |
| 2016-12-13 | 291.72 |
| 2016-12-12 | 287.45 |
| 2016-12-09 | 290.87 |
| 2016-12-08 | 285.75 |
| 2016-12-07 | 289.16 |
| 2016-12-06 | 287.45 |
| 2016-12-05 | 292.58 |
| 2016-12-02 | 311.35 |
| 2016-12-01 | 301.11 |
| 2016-11-30 | 292.58 |
| 2016-11-29 | 296.84 |
| 2016-11-28 | 303.67 |
| 2016-11-25 | 290.01 |
| 2016-11-24 | 288.31 |
| 2016-11-23 | 295.99 |
| 2016-11-22 | 298.55 |
| 2016-11-21 | 297.70 |
| 2016-11-18 | 302.82 |
| 2016-11-17 | 303.67 |
| 2016-11-16 | 311.35 |
| 2016-11-15 | 295.99 |
| 2016-11-14 | 290.87 |
| 2016-11-11 | 297.70 |
| 2016-11-10 | 316.47 |
| 2016-11-09 | 316.47 |
| 2016-11-08 | 323.30 |
| 2016-11-07 | 314.76 |
| 2016-11-04 | 314.76 |
| 2016-11-03 | 315.62 |
| 2016-11-02 | 313.91 |
| 2016-11-01 | 317.32 |
| 2016-10-31 | 315.62 |
| 2016-10-28 | 322.45 |
| 2016-10-27 | 325.86 |
| 2016-10-26 | 326.71 |
| 2016-10-25 | 332.69 |
| 2016-10-24 | 339.51 |
| 2016-10-20 | 346.34 |
| 2016-10-19 | 348.90 |
| 2016-10-18 | 352.31 |
| 2016-10-17 | 351.46 |
| 2016-10-14 | 360.85 |
| 2016-10-13 | 363.41 |
| 2016-10-12 | 356.58 |
| 2016-10-11 | 357.44 |
| 2016-10-07 | 361.70 |
| 2016-10-06 | 371.94 |
| 2016-10-05 | 369.38 |
| 2016-10-04 | 365.12 |
| 2016-10-03 | 364.26 |
| 2016-09-30 | 352.31 |
| 2016-09-29 | 352.31 |
| 2016-09-28 | 360.85 |
| 2016-09-27 | 374.50 |
| 2016-09-26 | 366.82 |
| 2016-09-23 | 369.38 |
| 2016-09-22 | 379.62 |
| 2016-09-21 | 386.45 |
| 2016-09-20 | 357.44 |
| 2016-09-19 | 348.90 |
| 2016-09-15 | 353.17 |
| 2016-09-14 | 349.75 |
| 2016-09-13 | 338.66 |
| 2016-09-12 | 333.54 |
| 2016-09-09 | 347.19 |
| 2016-09-08 | 348.90 |
| 2016-09-07 | 341.22 |
| 2016-09-06 | 342.92 |
| 2016-09-05 | 336.13 |
| 2016-09-02 | 325.95 |
| 2016-09-01 | 317.46 |
| 2016-08-31 | 341.22 |
| 2016-08-30 | 341.22 |
| 2016-08-29 | 338.67 |
| 2016-08-26 | 342.92 |
| 2016-08-25 | 337.83 |
| 2016-08-24 | 348.86 |
| 2016-08-23 | 342.07 |
| 2016-08-22 | 349.71 |
| 2016-08-19 | 358.19 |
| 2016-08-18 | 355.64 |
| 2016-08-17 | 344.61 |
| 2016-08-16 | 302.19 |
| 2016-08-15 | 300.49 |
| 2016-08-12 | 296.25 |
| 2016-08-11 | 289.46 |
| 2016-08-10 | 287.76 |
| 2016-08-09 | 281.83 |
| 2016-08-08 | 287.76 |
| 2016-08-05 | 286.92 |
| 2016-08-04 | 292.01 |
| 2016-08-03 | 292.01 |
| 2016-08-01 | 289.46 |
| 2016-07-29 | 286.07 |
| 2016-07-28 | 294.55 |
| 2016-07-27 | 292.01 |
| 2016-07-26 | 297.10 |
| 2016-07-25 | 300.49 |
| 2016-07-22 | 302.19 |
| 2016-07-21 | 304.73 |
| 2016-07-20 | 305.58 |
| 2016-07-19 | 301.34 |
| 2016-07-18 | 297.10 |
| 2016-07-15 | 297.95 |
| 2016-07-14 | 297.95 |
| 2016-07-13 | 292.86 |
| 2016-07-12 | 292.01 |
| 2016-07-11 | 290.31 |
| 2016-07-08 | 290.31 |
| 2016-07-07 | 291.16 |
| 2016-07-06 | 284.37 |
| 2016-07-05 | 295.40 |
| 2016-07-04 | 296.25 |
| 2016-06-30 | 298.80 |
| 2016-06-29 | 287.76 |
| 2016-06-28 | 280.13 |
| 2016-06-27 | 268.25 |
| 2016-06-24 | 273.34 |
| 2016-06-23 | 285.22 |
| 2016-06-22 | 285.22 |
| 2016-06-21 | 281.83 |
| 2016-06-20 | 284.37 |
| 2016-06-17 | 282.67 |
| 2016-06-16 | 273.34 |
| 2016-06-15 | 277.58 |
| 2016-06-14 | 278.43 |
| 2016-06-13 | 281.83 |
| 2016-06-10 | 281.83 |
| 2016-06-08 | 289.46 |
| 2016-06-07 | 301.34 |
| 2016-06-06 | 278.43 |
| 2016-06-03 | 273.68 |
| 2016-06-02 | 268.64 |
| 2016-06-01 | 262.76 |
| 2016-05-31 | 265.28 |
| 2016-05-30 | 266.12 |
| 2016-05-27 | 261.92 |
| 2016-05-26 | 261.92 |
| 2016-05-25 | 251.85 |
| 2016-05-24 | 251.85 |
| 2016-05-23 | 256.89 |
| 2016-05-20 | 260.24 |
| 2016-05-19 | 266.96 |
| 2016-05-18 | 266.96 |
| 2016-05-17 | 265.28 |
| 2016-05-16 | 265.28 |
| 2016-05-13 | 268.64 |
| 2016-05-12 | 267.80 |
| 2016-05-11 | 272.84 |
| 2016-05-10 | 264.44 |
| 2016-05-09 | 256.05 |
| 2016-05-06 | 260.24 |
| 2016-05-05 | 262.76 |
| 2016-05-04 | 262.76 |
| 2016-05-03 | 270.32 |
| 2016-04-29 | 269.48 |
| 2016-04-28 | 269.48 |
| 2016-04-27 | 270.32 |
| 2016-04-26 | 271.16 |
| 2016-04-25 | 271.16 |
| 2016-04-22 | 278.72 |
| 2016-04-21 | 279.56 |
| 2016-04-20 | 266.12 |
| 2016-04-19 | 297.19 |
| 2016-04-18 | 302.23 |
| 2016-04-15 | 301.39 |
| 2016-04-14 | 307.27 |
| 2016-04-13 | 308.95 |
| 2016-04-12 | 286.28 |
| 2016-04-11 | 291.31 |
| 2016-04-08 | 283.76 |
| 2016-04-07 | 282.08 |
| 2016-04-06 | 271.16 |
| 2016-04-05 | 263.60 |
| 2016-04-01 | 262.76 |
| 2016-03-31 | 272.00 |
| 2016-03-30 | 281.24 |
| 2016-03-29 | 277.04 |
| 2016-03-24 | 272.84 |
| 2016-03-23 | 272.00 |
| 2016-03-22 | 271.16 |
| 2016-03-21 | 270.32 |
| 2016-03-18 | 262.76 |
| 2016-03-17 | 262.76 |
| 2016-03-16 | 261.92 |
| 2016-03-15 | 261.92 |
| 2016-03-14 | 262.76 |
| 2016-03-11 | 262.76 |
| 2016-03-10 | 264.44 |
| 2016-03-09 | 263.60 |
| 2016-03-08 | 266.96 |
| 2016-03-07 | 272.00 |
| 2016-03-04 | 277.04 |
| 2016-03-03 | 266.96 |
| 2016-03-02 | 264.44 |
| 2016-03-01 | 252.69 |
| 2016-02-29 | 240.93 |
| 2016-02-26 | 235.89 |
| 2016-02-25 | 228.50 |
| 2016-02-24 | 228.84 |
| 2016-02-23 | 231.86 |
| 2016-02-22 | 228.84 |
| 2016-02-19 | 223.13 |
| 2016-02-18 | 223.13 |
| 2016-02-17 | 225.14 |
| 2016-02-16 | 232.53 |
| 2016-02-15 | 235.56 |
| 2016-02-12 | 228.84 |
| 2016-02-11 | 224.47 |
| 2016-02-05 | 233.54 |
| 2016-02-04 | 239.25 |
| 2016-02-03 | 235.22 |
| 2016-02-02 | 242.61 |
| 2016-02-01 | 239.25 |
| 2016-01-29 | 223.46 |
| 2016-01-28 | 216.07 |
| 2016-01-27 | 215.74 |
| 2016-01-26 | 215.07 |
| 2016-01-25 | 222.46 |
| 2016-01-22 | 217.08 |
| 2016-01-21 | 206.33 |
| 2016-01-20 | 211.71 |
| 2016-01-19 | 227.49 |
| 2016-01-18 | 224.14 |
| 2016-01-15 | 228.17 |
| 2016-01-14 | 226.82 |
| 2016-01-13 | 229.85 |
| 2016-01-12 | 226.82 |
| 2016-01-11 | 221.78 |
| 2016-01-08 | 240.93 |
| 2016-01-07 | 246.81 |
| 2016-01-06 | 252.69 |
| 2016-01-05 | 262.76 |
| 2016-01-04 | 274.52 |
| 2015-12-31 | 288.79 |
| 2015-12-30 | 282.92 |
| 2015-12-29 | 282.08 |
| 2015-12-28 | 275.36 |
| 2015-12-24 | 275.36 |
| 2015-12-23 | 271.16 |
| 2015-12-22 | 270.32 |
| 2015-12-21 | 272.84 |
| 2015-12-18 | 274.52 |
| 2015-12-17 | 277.88 |
| 2015-12-16 | 263.60 |
| 2015-12-15 | 260.24 |
| 2015-12-14 | 261.08 |
| 2015-12-11 | 258.56 |
| 2015-12-10 | 265.28 |
| 2015-12-09 | 266.12 |
| 2015-12-08 | 263.60 |
| 2015-12-07 | 268.64 |
| 2015-12-04 | 263.60 |
| 2015-12-03 | 269.48 |
| 2015-12-02 | 268.64 |
| 2015-12-01 | 266.12 |
| 2015-11-30 | 263.60 |
| 2015-11-27 | 260.24 |
| 2015-11-26 | 263.60 |
| 2015-11-25 | 269.48 |
| 2015-11-24 | 264.44 |
| 2015-11-23 | 261.92 |
| 2015-11-20 | 263.60 |
| 2015-11-19 | 280.40 |
| 2015-11-18 | 274.52 |
| 2015-11-17 | 245.13 |
| 2015-11-16 | 244.29 |
| 2015-11-13 | 248.49 |
| 2015-11-12 | 245.13 |
| 2015-11-11 | 241.77 |
| 2015-11-10 | 244.29 |
| 2015-11-09 | 251.85 |
| 2015-11-06 | 246.81 |
| 2015-11-05 | 252.69 |
| 2015-11-04 | 253.53 |
| 2015-11-03 | 253.53 |
| 2015-11-02 | 252.69 |
| 2015-10-30 | 258.56 |
| 2015-10-29 | 262.76 |
| 2015-10-28 | 273.68 |
| 2015-10-27 | 278.72 |
| 2015-10-26 | 283.76 |
| 2015-10-23 | 287.96 |
| 2015-10-22 | 280.40 |
| 2015-10-20 | 283.76 |
| 2015-10-19 | 282.92 |
| 2015-10-16 | 282.08 |
| 2015-10-15 | 277.04 |
| 2015-10-14 | 274.52 |
| 2015-10-13 | 272.84 |
| 2015-10-12 | 273.68 |
| 2015-10-09 | 274.52 |
| 2015-10-08 | 265.28 |
| 2015-10-07 | 262.76 |
| 2015-10-06 | 240.09 |
| 2015-10-05 | 240.93 |
| 2015-10-02 | 242.61 |
| 2015-09-30 | 235.22 |
| 2015-09-29 | 232.87 |
| 2015-09-25 | 240.09 |
| 2015-09-24 | 246.81 |
| 2015-09-23 | 244.29 |
| 2015-09-22 | 252.69 |
| 2015-09-21 | 251.85 |
| 2015-09-18 | 257.72 |
| 2015-09-17 | 247.65 |
| 2015-09-16 | 246.81 |
| 2015-09-15 | 244.30 |
| 2015-09-14 | 261.85 |
| 2015-09-11 | 260.18 |
| 2015-09-10 | 262.69 |
| 2015-09-09 | 271.88 |
| 2015-09-08 | 256.00 |
| 2015-09-07 | 244.30 |
| 2015-09-04 | 249.32 |
| 2015-09-02 | 250.99 |
| 2015-09-01 | 240.96 |
| 2015-08-31 | 241.79 |
| 2015-08-28 | 243.47 |
| 2015-08-27 | 226.92 |
| 2015-08-26 | 198.17 |
| 2015-08-25 | 180.79 |
| 2015-08-24 | 197.17 |
| 2015-08-21 | 210.21 |
| 2015-08-20 | 217.56 |
| 2015-08-19 | 250.99 |
| 2015-08-18 | 261.01 |
| 2015-08-17 | 269.37 |
| 2015-08-14 | 280.24 |
| 2015-08-13 | 272.71 |
| 2015-08-12 | 276.89 |
| 2015-08-11 | 294.44 |
| 2015-08-10 | 288.59 |
| 2015-08-07 | 299.46 |
| 2015-08-06 | 301.96 |
| 2015-08-05 | 295.28 |
| 2015-08-04 | 306.14 |
| 2015-08-03 | 295.28 |
| 2015-07-31 | 295.28 |
| 2015-07-30 | 262.69 |
| 2015-07-29 | 263.52 |
| 2015-07-28 | 264.36 |
| 2015-07-27 | 268.54 |
| 2015-07-24 | 282.74 |
| 2015-07-23 | 284.41 |
| 2015-07-22 | 278.56 |
| 2015-07-21 | 280.24 |
| 2015-07-20 | 275.22 |
| 2015-07-17 | 268.54 |
| 2015-07-16 | 266.03 |
| 2015-07-15 | 267.70 |
| 2015-07-14 | 270.21 |
| 2015-07-13 | 267.70 |
| 2015-07-10 | 259.34 |
| 2015-07-09 | 261.01 |
| 2015-07-08 | 240.12 |
| 2015-07-07 | 262.69 |
| 2015-07-06 | 270.21 |
| 2015-07-03 | 284.41 |
| 2015-07-02 | 284.41 |
| 2015-06-30 | 284.41 |
| 2015-06-29 | 291.10 |
| 2015-06-26 | 291.10 |
| 2015-06-25 | 296.11 |
| 2015-06-24 | 310.32 |
| 2015-06-23 | 314.50 |
| 2015-06-22 | 308.65 |
| 2015-06-19 | 285.25 |
| 2015-06-18 | 287.76 |
| 2015-06-17 | 286.09 |
| 2015-06-16 | 275.22 |
| 2015-06-15 | 278.56 |
| 2015-06-12 | 281.07 |
| 2015-06-11 | 277.73 |
| 2015-06-10 | 281.07 |
| 2015-06-09 | 281.07 |
| 2015-06-08 | 290.26 |
| 2015-06-05 | 296.95 |
| 2015-06-04 | 291.10 |
| 2015-06-03 | 296.11 |
| 2015-06-02 | 296.95 |
| 2015-06-01 | 300.29 |
| 2015-05-29 | 296.15 |
| 2015-05-28 | 294.49 |
| 2015-05-27 | 298.63 |
| 2015-05-26 | 293.66 |
| 2015-05-22 | 299.46 |
| 2015-05-21 | 303.61 |
| 2015-05-20 | 306.09 |
| 2015-05-19 | 320.18 |
| 2015-05-18 | 321.01 |
| 2015-05-15 | 324.33 |
| 2015-05-14 | 319.35 |
| 2015-05-13 | 316.87 |
| 2015-05-12 | 317.70 |
| 2015-05-11 | 316.87 |
| 2015-05-08 | 307.75 |
| 2015-05-07 | 316.04 |
| 2015-05-06 | 322.67 |
| 2015-05-05 | 327.64 |
| 2015-05-04 | 337.59 |
| 2015-04-30 | 347.53 |
| 2015-04-29 | 347.53 |
| 2015-04-28 | 354.99 |
| 2015-04-27 | 350.02 |
| 2015-04-24 | 349.19 |
| 2015-04-23 | 346.70 |
| 2015-04-22 | 328.47 |
| 2015-04-21 | 326.81 |
| 2015-04-20 | 317.70 |
| 2015-04-17 | 324.33 |
| 2015-04-16 | 323.50 |
| 2015-04-15 | 312.72 |
| 2015-04-14 | 303.61 |
| 2015-04-13 | 314.38 |
| 2015-04-10 | 315.21 |
| 2015-04-09 | 318.52 |
| 2015-04-08 | 322.67 |
| 2015-04-02 | 295.32 |
| 2015-04-01 | 299.46 |
| 2015-03-31 | 299.46 |
| 2015-03-30 | 297.81 |
| 2015-03-27 | 287.03 |
| 2015-03-26 | 261.34 |
| 2015-03-25 | 262.17 |
| 2015-03-24 | 257.20 |
| 2015-03-23 | 262.17 |
| 2015-03-20 | 253.05 |
| 2015-03-19 | 248.08 |
| 2015-03-18 | 246.42 |
| 2015-03-17 | 244.77 |
| 2015-03-16 | 239.79 |
| 2015-03-13 | 236.48 |
| 2015-03-12 | 244.77 |
| 2015-03-11 | 251.40 |
| 2015-03-10 | 243.94 |
| 2015-03-09 | 243.11 |
| 2015-03-06 | 252.22 |
| 2015-03-05 | 236.48 |
| 2015-03-04 | 238.13 |
| 2015-03-03 | 244.77 |
| 2015-03-02 | 234.82 |
| 2015-02-27 | 217.91 |
| 2015-02-26 | 215.92 |
| 2015-02-25 | 219.24 |
| 2015-02-24 | 218.58 |
| 2015-02-23 | 227.53 |
| 2015-02-18 | 224.54 |
| 2015-02-17 | 224.87 |
| 2015-02-16 | 230.51 |
| 2015-02-13 | 232.33 |
| 2015-02-12 | 226.53 |
| 2015-02-11 | 231.17 |
| 2015-02-10 | 229.85 |
| 2015-02-09 | 235.65 |
| 2015-02-06 | 232.33 |
| 2015-02-05 | 214.93 |
| 2015-02-04 | 216.59 |
| 2015-02-03 | 214.27 |
| 2015-02-02 | 209.96 |
| 2015-01-30 | 213.94 |
| 2015-01-29 | 213.60 |
| 2015-01-28 | 207.97 |
| 2015-01-27 | 207.64 |
| 2015-01-26 | 211.61 |
| 2015-01-23 | 217.58 |
| 2015-01-22 | 215.59 |
| 2015-01-21 | 215.59 |
| 2015-01-20 | 204.98 |
| 2015-01-19 | 205.32 |
| 2015-01-16 | 205.32 |
| 2015-01-15 | 199.35 |
| 2015-01-14 | 197.36 |
| 2015-01-13 | 215.26 |
| 2015-01-12 | 229.85 |
| 2015-01-09 | 238.96 |
| 2015-01-08 | 238.13 |
| 2015-01-07 | 223.55 |
| 2015-01-06 | 222.89 |
| 2015-01-05 | 228.85 |
| 2015-01-02 | 232.33 |
| 2014-12-31 | 233.99 |
| 2014-12-30 | 229.52 |
| 2014-12-29 | 222.55 |
| 2014-12-24 | 223.22 |
| 2014-12-23 | 220.57 |
| 2014-12-22 | 223.22 |
| 2014-12-19 | 226.20 |
| 2014-12-18 | 221.89 |
| 2014-12-17 | 219.90 |
| 2014-12-16 | 228.85 |
| 2014-12-15 | 229.52 |
| 2014-12-12 | 231.50 |
| 2014-12-11 | 233.16 |
| 2014-12-10 | 239.79 |
| 2014-12-09 | 233.99 |
| 2014-12-08 | 238.96 |
| 2014-12-05 | 250.57 |
| 2014-12-04 | 258.03 |
| 2014-12-03 | 260.51 |
| 2014-12-02 | 258.85 |
| 2014-12-01 | 248.91 |
| 2014-11-28 | 261.34 |
| 2014-11-27 | 258.85 |
| 2014-11-26 | 263.83 |
| 2014-11-25 | 276.26 |
| 2014-11-24 | 252.22 |
| 2014-11-21 | 246.42 |
| 2014-11-20 | 234.82 |
| 2014-11-19 | 233.99 |
| 2014-11-18 | 239.79 |
| 2014-11-17 | 234.82 |
| 2014-11-14 | 239.79 |
| 2014-11-13 | 231.50 |
| 2014-11-12 | 233.99 |
| 2014-11-11 | 230.51 |
| 2014-11-10 | 244.77 |
| 2014-11-07 | 247.25 |
| 2014-11-06 | 253.88 |
| 2014-11-05 | 252.22 |
| 2014-11-04 | 259.68 |
| 2014-11-03 | 264.66 |
| 2014-10-31 | 267.14 |
| 2014-10-30 | 263.00 |
| 2014-10-29 | 266.31 |
| 2014-10-28 | 268.80 |
| 2014-10-27 | 272.11 |
| 2014-10-24 | 272.11 |
| 2014-10-23 | 273.77 |
| 2014-10-22 | 272.11 |
| 2014-10-21 | 272.94 |
| 2014-10-20 | 277.09 |
| 2014-10-17 | 272.11 |
| 2014-10-16 | 272.94 |
| 2014-10-15 | 274.60 |
| 2014-10-14 | 282.89 |
| 2014-10-13 | 275.43 |
| 2014-10-10 | 268.80 |
| 2014-10-09 | 270.46 |
| 2014-10-08 | 277.92 |
| 2014-10-07 | 278.74 |
| 2014-10-06 | 265.48 |
| 2014-10-03 | 253.05 |
| 2014-09-30 | 248.08 |
| 2014-09-29 | 258.03 |
| 2014-09-26 | 264.66 |
| 2014-09-25 | 267.14 |
| 2014-09-24 | 267.97 |
| 2014-09-23 | 266.31 |
| 2014-09-22 | 271.29 |
| 2014-09-19 | 264.66 |
| 2014-09-18 | 265.48 |
| 2014-09-17 | 267.14 |
| 2014-09-16 | 266.31 |
| 2014-09-15 | 266.31 |
| 2014-09-12 | 270.45 |
| 2014-09-11 | 270.45 |
| 2014-09-10 | 272.93 |
| 2014-09-08 | 277.89 |
| 2014-09-05 | 277.89 |
| 2014-09-04 | 274.58 |
| 2014-09-03 | 280.37 |
| 2014-09-02 | 266.31 |
| 2014-09-01 | 263.83 |
| 2014-08-29 | 272.93 |
| 2014-08-28 | 277.06 |
| 2014-08-27 | 275.41 |
| 2014-08-26 | 273.76 |
| 2014-08-25 | 288.64 |
| 2014-08-22 | 328.33 |
| 2014-08-21 | 329.99 |
| 2014-08-20 | 329.16 |
| 2014-08-19 | 328.33 |
| 2014-08-18 | 323.37 |
| 2014-08-15 | 323.37 |
| 2014-08-14 | 324.20 |
| 2014-08-13 | 316.76 |
| 2014-08-12 | 326.68 |
| 2014-08-11 | 342.39 |
| 2014-08-08 | 331.64 |
| 2014-08-07 | 327.50 |
| 2014-08-06 | 326.68 |
| 2014-08-05 | 311.79 |
| 2014-08-04 | 311.79 |
| 2014-08-01 | 306.01 |
| 2014-07-31 | 305.18 |
| 2014-07-30 | 305.18 |
| 2014-07-29 | 308.49 |
| 2014-07-28 | 307.66 |
| 2014-07-25 | 309.31 |
| 2014-07-24 | 316.76 |
| 2014-07-23 | 320.06 |
| 2014-07-22 | 320.06 |
| 2014-07-21 | 302.70 |
| 2014-07-18 | 301.04 |
| 2014-07-17 | 301.04 |
| 2014-07-16 | 298.56 |
| 2014-07-15 | 297.74 |
| 2014-07-14 | 290.29 |
| 2014-07-11 | 289.47 |
| 2014-07-10 | 296.91 |
| 2014-07-09 | 296.91 |
| 2014-07-08 | 304.35 |
| 2014-07-07 | 303.52 |
| 2014-07-04 | 301.87 |
| 2014-07-03 | 301.04 |
| 2014-07-02 | 296.08 |
| 2014-06-30 | 303.52 |
| 2014-06-27 | 296.91 |
| 2014-06-26 | 299.39 |
| 2014-06-25 | 291.95 |
| 2014-06-24 | 291.95 |
| 2014-06-23 | 291.95 |
| 2014-06-20 | 289.47 |
| 2014-06-19 | 291.12 |
| 2014-06-18 | 293.60 |
| 2014-06-17 | 296.08 |
| 2014-06-16 | 294.43 |
| 2014-06-13 | 301.87 |
| 2014-06-12 | 300.22 |
| 2014-06-11 | 299.39 |
| 2014-06-10 | 302.70 |
| 2014-06-09 | 300.22 |
| 2014-06-06 | 299.39 |
| 2014-06-05 | 294.43 |
| 2014-06-04 | 297.74 |
| 2014-06-03 | 300.22 |
| 2014-05-30 | 289.56 |
| 2014-05-29 | 297.76 |
| 2014-05-28 | 304.32 |
| 2014-05-27 | 306.78 |
| 2014-05-26 | 310.06 |
| 2014-05-23 | 308.42 |
| 2014-05-22 | 316.62 |
| 2014-05-21 | 301.04 |
| 2014-05-20 | 296.12 |
| 2014-05-19 | 290.38 |
| 2014-05-16 | 277.25 |
| 2014-05-15 | 272.33 |
| 2014-05-14 | 269.87 |
| 2014-05-13 | 278.07 |
| 2014-05-12 | 264.13 |
| 2014-05-09 | 263.31 |
| 2014-05-08 | 263.31 |
| 2014-05-07 | 267.41 |
| 2014-05-05 | 277.25 |
| 2014-05-02 | 280.53 |
| 2014-04-30 | 276.43 |
| 2014-04-29 | 269.87 |
| 2014-04-28 | 264.95 |
| 2014-04-25 | 278.89 |
| 2014-04-24 | 277.25 |
| 2014-04-23 | 279.71 |
| 2014-04-22 | 277.25 |
| 2014-04-17 | 287.92 |
| 2014-04-16 | 299.40 |
| 2014-04-15 | 300.22 |
| 2014-04-14 | 301.04 |
| 2014-04-11 | 301.86 |
| 2014-04-10 | 302.68 |
| 2014-04-09 | 301.86 |
| 2014-04-08 | 287.92 |
| 2014-04-07 | 294.48 |
| 2014-04-04 | 295.30 |
| 2014-04-03 | 301.86 |
| 2014-04-02 | 297.76 |
| 2014-04-01 | 311.70 |
| 2014-03-31 | 305.14 |
| 2014-03-28 | 292.84 |
| 2014-03-27 | 296.94 |
| 2014-03-26 | 308.42 |
| 2014-03-25 | 303.50 |
| 2014-03-24 | 310.06 |
| 2014-03-21 | 299.40 |
| 2014-03-20 | 305.96 |
| 2014-03-19 | 310.88 |
| 2014-03-18 | 307.60 |
| 2014-03-17 | 291.20 |
| 2014-03-14 | 291.20 |
| 2014-03-13 | 323.18 |
| 2014-03-12 | 316.62 |
| 2014-03-11 | 333.02 |
| 2014-03-10 | 321.54 |
| 2014-03-07 | 321.54 |
| 2014-03-06 | 329.74 |
| 2014-03-05 | 326.46 |
| 2014-03-04 | 330.56 |
| 2014-03-03 | 337.12 |
| 2014-02-28 | 347.78 |
| 2014-02-27 | 347.78 |
| 2014-02-26 | 342.04 |
| 2014-02-25 | 333.84 |
| 2014-02-24 | 332.20 |
| 2014-02-21 | 332.20 |
| 2014-02-20 | 326.46 |
| 2014-02-19 | 326.46 |
| 2014-02-18 | 317.44 |
| 2014-02-17 | 318.26 |
| 2014-02-14 | 313.34 |
| 2014-02-13 | 310.06 |
| 2014-02-12 | 316.62 |
| 2014-02-11 | 295.30 |
| 2014-02-10 | 301.04 |
| 2014-02-07 | 305.14 |
| 2014-02-06 | 300.22 |
| 2014-02-05 | 292.84 |
| 2014-02-04 | 291.20 |
| 2014-01-30 | 295.30 |
| 2014-01-29 | 301.04 |
| 2014-01-28 | 296.12 |
| 2014-01-27 | 296.12 |
| 2014-01-24 | 316.62 |
| 2014-01-23 | 317.44 |
| 2014-01-22 | 319.90 |
| 2014-01-21 | 315.80 |
| 2014-01-20 | 315.80 |
| 2014-01-17 | 317.44 |
| 2014-01-16 | 316.62 |
| 2014-01-15 | 317.44 |
| 2014-01-14 | 311.70 |
| 2014-01-13 | 315.80 |
| 2014-01-10 | 318.26 |
| 2014-01-09 | 317.44 |
| 2014-01-08 | 327.28 |
| 2014-01-07 | 323.18 |
| 2014-01-06 | 327.28 |
| 2014-01-03 | 324.00 |
| 2014-01-02 | 334.66 |
| 2013-12-31 | 342.86 |
| 2013-12-30 | 336.30 |
| 2013-12-27 | 324.82 |
| 2013-12-24 | 323.18 |
| 2013-12-23 | 310.88 |
| 2013-12-20 | 311.70 |
| 2013-12-19 | 330.56 |
| 2013-12-18 | 318.26 |
| 2013-12-17 | 312.52 |
| 2013-12-16 | 310.88 |
| 2013-12-13 | 310.88 |
| 2013-12-12 | 309.24 |
| 2013-12-11 | 309.24 |
| 2013-12-10 | 310.06 |
| 2013-12-09 | 316.62 |
| 2013-12-06 | 303.50 |
| 2013-12-05 | 295.30 |
| 2013-12-04 | 287.10 |
| 2013-12-03 | 288.74 |
| 2013-12-02 | 290.38 |
| 2013-11-29 | 290.38 |
| 2013-11-28 | 277.25 |
| 2013-11-27 | 275.61 |
| 2013-11-26 | 264.13 |
| 2013-11-25 | 263.31 |
| 2013-11-22 | 263.31 |
| 2013-11-21 | 260.85 |
| 2013-11-20 | 260.03 |
| 2013-11-19 | 252.65 |
| 2013-11-18 | 246.91 |
| 2013-11-15 | 228.87 |
| 2013-11-14 | 228.87 |
| 2013-11-13 | 228.05 |
| 2013-11-12 | 230.51 |
| 2013-11-11 | 228.87 |
| 2013-11-08 | 224.44 |
| 2013-11-07 | 225.09 |
| 2013-11-06 | 229.69 |
| 2013-11-05 | 231.33 |
| 2013-11-04 | 230.51 |
| 2013-11-01 | 234.61 |
| 2013-10-31 | 228.87 |
| 2013-10-30 | 229.69 |
| 2013-10-29 | 220.17 |
| 2013-10-28 | 220.17 |
| 2013-10-25 | 227.06 |
| 2013-10-24 | 232.15 |
| 2013-10-23 | 236.25 |
| 2013-10-22 | 235.43 |
| 2013-10-21 | 234.61 |
| 2013-10-18 | 240.35 |
| 2013-10-17 | 241.99 |
| 2013-10-16 | 237.89 |
| 2013-10-15 | 236.25 |
| 2013-10-11 | 242.81 |
| 2013-10-10 | 244.45 |
| 2013-10-09 | 247.73 |
| 2013-10-08 | 241.17 |
| 2013-10-07 | 237.07 |
| 2013-10-04 | 241.17 |
| 2013-10-03 | 232.15 |
| 2013-10-02 | 223.78 |
| 2013-09-30 | 225.42 |
| 2013-09-27 | 224.11 |
| 2013-09-26 | 224.44 |
| 2013-09-25 | 229.69 |
| 2013-09-24 | 229.69 |
| 2013-09-23 | 233.79 |
| 2013-09-19 | 224.77 |
| 2013-09-18 | 214.27 |
| 2013-09-17 | 215.58 |
| 2013-09-16 | 203.13 |
| 2013-09-13 | 198.87 |
| 2013-09-12 | 198.21 |
| 2013-09-11 | 203.78 |
| 2013-09-10 | 197.89 |
| 2013-09-09 | 198.54 |
| 2013-09-06 | 198.87 |
| 2013-09-05 | 197.89 |
| 2013-09-04 | 199.85 |
| 2013-09-03 | 206.08 |
| 2013-09-02 | 200.51 |
| 2013-08-30 | 199.85 |
| 2013-08-29 | 194.61 |
| 2013-08-28 | 202.47 |
| 2013-08-27 | 208.70 |
| 2013-08-26 | 210.34 |
| 2013-08-23 | 194.61 |
| 2013-08-22 | 193.30 |
| 2013-08-21 | 196.90 |
| 2013-08-20 | 189.36 |
| 2013-08-19 | 195.92 |
| 2013-08-16 | 194.94 |
| 2013-08-15 | 198.87 |
| 2013-08-13 | 211.32 |
| 2013-08-12 | 207.06 |
| 2013-08-09 | 206.73 |
| 2013-08-08 | 206.41 |
| 2013-08-07 | 208.04 |
| 2013-08-06 | 209.35 |
| 2013-08-05 | 216.56 |
| 2013-08-02 | 216.89 |
| 2013-08-01 | 216.56 |
| 2013-07-31 | 217.55 |
| 2013-07-30 | 214.27 |
| 2013-07-29 | 215.25 |
| 2013-07-26 | 221.15 |
| 2013-07-25 | 222.79 |
| 2013-07-24 | 228.53 |
| 2013-07-23 | 227.71 |
| 2013-07-22 | 220.17 |
| 2013-07-19 | 214.27 |
| 2013-07-18 | 215.25 |
| 2013-07-17 | 227.05 |
| 2013-07-16 | 239.18 |
| 2013-07-15 | 240.81 |
| 2013-07-12 | 237.54 |
| 2013-07-11 | 231.80 |
| 2013-07-10 | 230.98 |
| 2013-07-09 | 219.84 |
| 2013-07-08 | 211.65 |
| 2013-07-05 | 214.93 |
| 2013-07-04 | 208.04 |
| 2013-07-03 | 208.04 |
| 2013-07-02 | 212.63 |
| 2013-06-28 | 227.71 |
| 2013-06-27 | 219.84 |
| 2013-06-26 | 219.19 |
| 2013-06-25 | 214.27 |
| 2013-06-24 | 219.51 |
| 2013-06-21 | 226.72 |
| 2013-06-20 | 218.53 |
| 2013-06-19 | 225.41 |
| 2013-06-18 | 230.16 |
| 2013-06-17 | 229.34 |
| 2013-06-14 | 229.34 |
| 2013-06-13 | 224.10 |
| 2013-06-11 | 235.90 |
| 2013-06-10 | 236.72 |
| 2013-06-07 | 235.90 |
| 2013-06-06 | 227.71 |
| 2013-06-05 | 230.98 |
| 2013-06-04 | 231.80 |
| 2013-06-03 | 235.24 |
| 2013-05-31 | 230.36 |
| 2013-05-30 | 232.80 |
| 2013-05-29 | 235.24 |
| 2013-05-28 | 232.80 |
| 2013-05-27 | 217.67 |
| 2013-05-24 | 216.04 |
| 2013-05-23 | 211.16 |
| 2013-05-22 | 219.62 |
| 2013-05-21 | 219.30 |
| 2013-05-20 | 231.18 |
| 2013-05-16 | 241.75 |
| 2013-05-15 | 240.13 |
| 2013-05-14 | 230.36 |
| 2013-05-13 | 227.92 |
| 2013-05-10 | 241.75 |
| 2013-05-09 | 255.59 |
| 2013-05-08 | 255.59 |
| 2013-05-07 | 255.59 |
| 2013-05-06 | 255.59 |
| 2013-05-03 | 255.59 |
| 2013-05-02 | 256.40 |
| 2013-04-30 | 253.96 |
| 2013-04-29 | 246.64 |
| 2013-04-26 | 242.57 |
| 2013-04-25 | 246.64 |
| 2013-04-24 | 248.26 |
| 2013-04-23 | 240.94 |
| 2013-04-22 | 245.82 |
| 2013-04-19 | 242.57 |
| 2013-04-18 | 249.08 |
| 2013-04-17 | 245.01 |
| 2013-04-16 | 243.38 |
| 2013-04-15 | 248.26 |
| 2013-04-12 | 267.79 |
| 2013-04-11 | 256.40 |
| 2013-04-10 | 255.59 |
| 2013-04-09 | 245.82 |
| 2013-04-08 | 247.45 |
| 2013-04-05 | 245.01 |
| 2013-04-03 | 260.47 |
| 2013-04-02 | 249.08 |
| 2013-03-28 | 250.70 |
| 2013-03-27 | 253.15 |
| 2013-03-26 | 243.38 |
| 2013-03-25 | 243.38 |
| 2013-03-22 | 245.82 |
| 2013-03-21 | 234.43 |
| 2013-03-20 | 242.57 |
| 2013-03-19 | 229.55 |
| 2013-03-18 | 223.53 |
| 2013-03-15 | 222.88 |
| 2013-03-14 | 217.02 |
| 2013-03-13 | 201.07 |
| 2013-03-12 | 199.44 |
| 2013-03-11 | 202.04 |
| 2013-03-08 | 207.25 |
| 2013-03-07 | 206.28 |
| 2013-03-06 | 201.72 |
| 2013-03-05 | 201.72 |
| 2013-03-04 | 196.19 |
| 2013-03-01 | 195.54 |
| 2013-02-28 | 192.61 |
| 2013-02-27 | 188.05 |
| 2013-02-26 | 180.89 |
| 2013-02-25 | 179.59 |
| 2013-02-22 | 178.94 |
| 2013-02-21 | 178.94 |
| 2013-02-20 | 180.56 |
| 2013-02-19 | 177.96 |
| 2013-02-18 | 178.94 |
| 2013-02-15 | 178.94 |
| 2013-02-14 | 176.33 |
| 2013-02-08 | 173.73 |
| 2013-02-07 | 173.40 |
| 2013-02-06 | 175.03 |
| 2013-02-05 | 174.70 |
| 2013-02-04 | 175.03 |
| 2013-02-01 | 174.70 |
| 2013-01-31 | 179.91 |
| 2013-01-30 | 179.26 |
| 2013-01-29 | 179.91 |
| 2013-01-28 | 181.21 |
| 2013-01-25 | 172.75 |
| 2013-01-24 | 170.47 |
| 2013-01-23 | 172.75 |
| 2013-01-22 | 173.08 |
| 2013-01-21 | 173.40 |
| 2013-01-18 | 172.75 |
| 2013-01-17 | 173.08 |
| 2013-01-16 | 172.75 |
| 2013-01-15 | 166.24 |
| 2013-01-14 | 166.24 |
| 2013-01-11 | 166.24 |
| 2013-01-10 | 167.87 |
| 2013-01-09 | 166.89 |
| 2013-01-08 | 163.31 |
| 2013-01-07 | 161.69 |
| 2013-01-04 | 159.08 |
| 2013-01-03 | 160.71 |
| 2013-01-02 | 162.01 |
| 2012-12-31 | 160.38 |
| 2012-12-28 | 160.06 |
| 2012-12-27 | 160.06 |
| 2012-12-24 | 159.41 |
| 2012-12-21 | 160.06 |
| 2012-12-20 | 160.38 |
| 2012-12-19 | 164.61 |
| 2012-12-18 | 162.34 |
| 2012-12-17 | 163.96 |
| 2012-12-14 | 171.45 |
| 2012-12-13 | 171.12 |
| 2012-12-12 | 172.75 |
| 2012-12-11 | 171.12 |
| 2012-12-10 | 173.08 |
| 2012-12-07 | 175.03 |
| 2012-12-06 | 176.66 |
| 2012-12-05 | 176.01 |
| 2012-12-04 | 170.80 |
| 2012-12-03 | 169.17 |
| 2012-11-30 | 172.10 |
| 2012-11-29 | 170.80 |
| 2012-11-28 | 166.89 |
| 2012-11-27 | 172.43 |
| 2012-11-26 | 174.05 |
| 2012-11-23 | 176.66 |
| 2012-11-22 | 176.66 |
| 2012-11-21 | 176.01 |
| 2012-11-20 | 200.42 |
| 2012-11-19 | 200.42 |
| 2012-11-16 | 187.40 |
| 2012-11-15 | 187.72 |
| 2012-11-14 | 182.84 |
| 2012-11-13 | 181.54 |
| 2012-11-12 | 178.28 |
| 2012-11-09 | 175.36 |
| 2012-11-08 | 177.31 |
| 2012-11-07 | 178.94 |
| 2012-11-06 | 181.54 |
| 2012-11-05 | 181.87 |
| 2012-11-02 | 180.56 |
| 2012-11-01 | 186.75 |
| 2012-10-31 | 179.59 |
| 2012-10-30 | 176.66 |
| 2012-10-29 | 173.08 |
| 2012-10-26 | 164.94 |
| 2012-10-25 | 164.29 |
| 2012-10-24 | 159.41 |
| 2012-10-22 | 155.50 |
| 2012-10-19 | 158.43 |
| 2012-10-18 | 157.13 |
| 2012-10-17 | 155.83 |
| 2012-10-16 | 156.15 |
| 2012-10-15 | 156.15 |
| 2012-10-12 | 157.13 |
| 2012-10-11 | 158.11 |
| 2012-10-10 | 156.15 |
| 2012-10-09 | 153.87 |
| 2012-10-08 | 157.13 |
| 2012-10-05 | 160.06 |
| 2012-10-04 | 160.06 |
| 2012-10-03 | 157.13 |
| 2012-09-28 | 157.78 |
| 2012-09-27 | 151.60 |
| 2012-09-26 | 151.27 |
| 2012-09-25 | 151.60 |
| 2012-09-24 | 152.90 |
| 2012-09-21 | 154.85 |
| 2012-09-20 | 151.60 |
| 2012-09-19 | 150.29 |
| 2012-09-18 | 143.46 |
| 2012-09-17 | 150.62 |
| 2012-09-14 | 158.42 |
| 2012-09-13 | 158.42 |
| 2012-09-12 | 158.10 |
| 2012-09-11 | 155.82 |
| 2012-09-10 | 157.12 |
| 2012-09-07 | 155.49 |
| 2012-09-06 | 157.45 |
| 2012-09-05 | 147.37 |
| 2012-09-04 | 143.47 |
| 2012-09-03 | 145.42 |
| 2012-08-31 | 148.02 |
| 2012-08-30 | 140.54 |
| 2012-08-29 | 135.02 |
| 2012-08-28 | 131.77 |
| 2012-08-27 | 132.74 |
| 2012-08-24 | 134.37 |
| 2012-08-23 | 138.59 |
| 2012-08-22 | 136.64 |
| 2012-08-21 | 138.59 |
| 2012-08-20 | 135.02 |
| 2012-08-17 | 135.67 |
| 2012-08-16 | 143.79 |
| 2012-08-15 | 141.52 |
| 2012-08-14 | 143.47 |
| 2012-08-13 | 140.87 |
| 2012-08-10 | 142.82 |
| 2012-08-09 | 139.24 |
| 2012-08-08 | 142.17 |
| 2012-08-07 | 139.89 |
| 2012-08-06 | 144.12 |
| 2012-08-03 | 138.92 |
| 2012-08-02 | 140.22 |
| 2012-08-01 | 146.07 |
| 2012-07-31 | 143.79 |
| 2012-07-30 | 139.57 |
| 2012-07-27 | 143.79 |
| 2012-07-26 | 134.04 |
| 2012-07-25 | 131.44 |
| 2012-07-24 | 133.72 |
| 2012-07-23 | 136.97 |
| 2012-07-20 | 139.57 |
| 2012-07-19 | 135.67 |
| 2012-07-18 | 134.04 |
| 2012-07-17 | 135.02 |
| 2012-07-16 | 128.84 |
| 2012-07-13 | 128.19 |
| 2012-07-12 | 127.54 |
| 2012-07-11 | 130.14 |
| 2012-07-10 | 127.21 |
| 2012-07-09 | 123.96 |
| 2012-07-06 | 122.01 |
| 2012-07-05 | 122.99 |
| 2012-07-04 | 123.64 |
| 2012-07-03 | 117.46 |
| 2012-06-29 | 116.81 |
| 2012-06-28 | 121.04 |
| 2012-06-27 | 126.24 |
| 2012-06-26 | 123.31 |
| 2012-06-25 | 119.09 |
| 2012-06-22 | 121.04 |
| 2012-06-21 | 118.11 |
| 2012-06-20 | 125.91 |
| 2012-06-19 | 131.77 |
| 2012-06-18 | 133.07 |
| 2012-06-15 | 134.04 |
| 2012-06-14 | 135.34 |
| 2012-06-13 | 135.34 |
| 2012-06-12 | 132.42 |
| 2012-06-11 | 128.19 |
| 2012-06-08 | 127.87 |
| 2012-06-07 | 131.77 |
| 2012-06-06 | 132.09 |
| 2012-06-05 | 129.17 |
| 2012-06-04 | 130.14 |
| 2012-06-01 | 134.69 |
| 2012-05-31 | 138.57 |
| 2012-05-30 | 134.37 |
| 2012-05-29 | 132.11 |
| 2012-05-28 | 125.98 |
| 2012-05-25 | 125.98 |
| 2012-05-24 | 128.88 |
| 2012-05-23 | 131.14 |
| 2012-05-22 | 135.66 |
| 2012-05-21 | 137.92 |
| 2012-05-18 | 134.69 |
| 2012-05-17 | 133.72 |
| 2012-05-16 | 135.34 |
| 2012-05-15 | 135.66 |
| 2012-05-14 | 135.34 |
| 2012-05-11 | 141.47 |
| 2012-05-10 | 145.02 |
| 2012-05-09 | 143.73 |
| 2012-05-08 | 145.34 |
| 2012-05-07 | 145.34 |
| 2012-05-04 | 146.96 |
| 2012-05-03 | 143.73 |
| 2012-05-02 | 145.34 |
| 2012-04-30 | 143.41 |
| 2012-04-27 | 132.43 |
| 2012-04-26 | 131.46 |
| 2012-04-25 | 130.17 |
| 2012-04-24 | 131.79 |
| 2012-04-23 | 136.63 |
| 2012-04-20 | 141.15 |
| 2012-04-19 | 134.69 |
| 2012-04-18 | 130.82 |
| 2012-04-17 | 132.11 |
| 2012-04-16 | 138.57 |
| 2012-04-13 | 142.76 |
| 2012-04-12 | 142.44 |
| 2012-04-11 | 139.53 |
| 2012-04-10 | 141.79 |
| 2012-04-05 | 139.21 |
| 2012-04-03 | 141.79 |
| 2012-04-02 | 139.21 |
| 2012-03-30 | 139.86 |
| 2012-03-29 | 139.53 |
| 2012-03-28 | 130.82 |
| 2012-03-27 | 128.23 |
| 2012-03-26 | 127.59 |
| 2012-03-23 | 127.59 |
| 2012-03-22 | 122.42 |
| 2012-03-21 | 121.78 |
| 2012-03-20 | 123.07 |
| 2012-03-19 | 123.39 |
| 2012-03-16 | 122.75 |
| 2012-03-15 | 123.39 |
| 2012-03-14 | 123.39 |
| 2012-03-13 | 117.58 |
| 2012-03-12 | 123.07 |
| 2012-03-09 | 120.49 |
| 2012-03-08 | 114.35 |
| 2012-03-07 | 112.42 |
| 2012-03-06 | 111.45 |
| 2012-03-05 | 111.13 |
| 2012-03-02 | 105.64 |
| 2012-03-01 | 94.34 |
| 2012-02-29 | 93.69 |
| 2012-02-28 | 88.85 |
| 2012-02-27 | 82.07 |
| 2012-02-24 | 80.78 |
| 2012-02-23 | 80.46 |
| 2012-02-22 | 80.78 |
| 2012-02-21 | 78.20 |
| 2012-02-20 | 79.49 |
| 2012-02-17 | 79.81 |
| 2012-02-16 | 81.75 |
| 2012-02-15 | 83.69 |
| 2012-02-14 | 81.75 |
| 2012-02-13 | 82.07 |
| 2012-02-10 | 80.78 |
| 2012-02-09 | 82.39 |
| 2012-02-08 | 83.69 |
| 2012-02-07 | 83.04 |
| 2012-02-06 | 84.01 |
| 2012-02-03 | 80.46 |
| 2012-02-02 | 82.39 |
| 2012-02-01 | 81.75 |
| 2012-01-31 | 80.46 |
| 2012-01-30 | 74.32 |
| 2012-01-27 | 77.23 |
| 2012-01-26 | 77.55 |
| 2012-01-20 | 79.49 |
| 2012-01-19 | 78.84 |
| 2012-01-18 | 75.61 |
| 2012-01-17 | 74.65 |
| 2012-01-16 | 71.10 |
| 2012-01-13 | 69.80 |
| 2012-01-12 | 72.39 |
| 2012-01-11 | 71.74 |
| 2012-01-10 | 73.36 |
| 2012-01-09 | 77.55 |
| 2012-01-06 | 77.55 |
| 2012-01-05 | 78.52 |
| 2012-01-04 | 79.81 |
| 2012-01-03 | 80.13 |
| 2011-12-30 | 79.17 |
| 2011-12-29 | 79.17 |
| 2011-12-28 | 79.17 |
| 2011-12-23 | 77.55 |
| 2011-12-22 | 77.55 |
| 2011-12-21 | 77.55 |
| 2011-12-20 | 75.61 |
| 2011-12-19 | 75.29 |
| 2011-12-16 | 75.61 |
| 2011-12-15 | 75.29 |
| 2011-12-14 | 76.91 |
| 2011-12-13 | 74.97 |
| 2011-12-12 | 74.65 |
| 2011-12-09 | 75.29 |
| 2011-12-08 | 78.20 |
| 2011-12-07 | 78.52 |
| 2011-12-06 | 77.23 |
| 2011-12-05 | 79.49 |
| 2011-12-02 | 79.49 |
| 2011-12-01 | 79.17 |
| 2011-11-30 | 84.98 |
| 2011-11-29 | 88.20 |
| 2011-11-28 | 88.20 |
| 2011-11-25 | 86.59 |
| 2011-11-24 | 86.91 |
| 2011-11-23 | 86.91 |
| 2011-11-22 | 86.91 |
| 2011-11-21 | 86.91 |
| 2011-11-18 | 86.91 |
| 2011-11-17 | 87.24 |
| 2011-11-16 | 87.24 |
| 2011-11-15 | 86.27 |
| 2011-11-14 | 84.65 |
| 2011-11-11 | 83.69 |
| 2011-11-10 | 83.04 |
| 2011-11-09 | 88.20 |
| 2011-11-08 | 87.24 |
| 2011-11-07 | 86.91 |
| 2011-11-04 | 90.14 |
| 2011-11-03 | 85.30 |
| 2011-11-02 | 83.04 |
| 2011-11-01 | 83.04 |
| 2011-10-31 | 84.01 |
| 2011-10-28 | 82.39 |
| 2011-10-27 | 77.87 |
| 2011-10-26 | 76.91 |
| 2011-10-25 | 77.87 |
| 2011-10-24 | 77.23 |
| 2011-10-21 | 72.39 |
| 2011-10-20 | 64.64 |
| 2011-10-19 | 62.70 |
| 2011-10-18 | 62.70 |
| 2011-10-17 | 62.70 |
| 2011-10-14 | 62.70 |
| 2011-10-13 | 62.70 |
| 2011-10-12 | 62.70 |
| 2011-10-11 | 62.70 |
| 2011-10-10 | 62.70 |
| 2011-10-07 | 61.41 |
| 2011-10-06 | 62.38 |
| 2011-10-04 | 61.73 |
| 2011-10-03 | 63.02 |
| 2011-09-30 | 70.45 |
| 2011-09-28 | 78.52 |
| 2011-09-27 | 77.23 |
| 2011-09-26 | 69.80 |
| 2011-09-23 | 76.58 |
| 2011-09-22 | 90.14 |
| 2011-09-21 | 95.63 |
| 2011-09-20 | 88.20 |
| 2011-09-19 | 90.46 |
| 2011-09-16 | 92.40 |
| 2011-09-15 | 87.88 |
| 2011-09-14 | 86.27 |
| 2011-09-12 | 91.75 |
| 2011-09-09 | 97.87 |
| 2011-09-08 | 91.10 |
| 2011-09-07 | 90.46 |
| 2011-09-06 | 89.17 |
| 2011-09-05 | 89.17 |
| 2011-09-02 | 93.04 |
| 2011-09-01 | 96.26 |
| 2011-08-31 | 93.04 |
| 2011-08-30 | 89.81 |
| 2011-08-29 | 90.46 |
| 2011-08-26 | 89.49 |
| 2011-08-25 | 89.17 |
| 2011-08-24 | 81.76 |
| 2011-08-23 | 76.92 |
| 2011-08-22 | 69.51 |
| 2011-08-19 | 76.92 |
| 2011-08-18 | 83.05 |
| 2011-08-17 | 86.91 |
| 2011-08-16 | 82.72 |
| 2011-08-15 | 84.33 |
| 2011-08-12 | 76.60 |
| 2011-08-11 | 74.67 |
| 2011-08-10 | 70.80 |
| 2011-08-09 | 66.29 |
| 2011-08-08 | 73.70 |
| 2011-08-05 | 79.82 |
| 2011-08-04 | 84.01 |
| 2011-08-03 | 84.33 |
| 2011-08-02 | 87.88 |
| 2011-08-01 | 88.20 |
| 2011-07-29 | 85.62 |
| 2011-07-28 | 91.10 |
| 2011-07-27 | 88.52 |
| 2011-07-26 | 85.30 |
| 2011-07-25 | 85.30 |
| 2011-07-22 | 85.95 |
| 2011-07-21 | 82.08 |
| 2011-07-20 | 82.40 |
| 2011-07-19 | 80.47 |
| 2011-07-18 | 85.95 |
| 2011-07-15 | 86.59 |
| 2011-07-14 | 87.23 |
| 2011-07-13 | 79.18 |
| 2011-07-12 | 75.96 |
| 2011-07-11 | 77.89 |
| 2011-07-08 | 78.21 |
| 2011-07-07 | 77.24 |
| 2011-07-06 | 76.60 |
| 2011-07-05 | 77.24 |
| 2011-07-04 | 76.92 |
| 2011-06-30 | 75.31 |
| 2011-06-29 | 72.73 |
| 2011-06-28 | 74.99 |
| 2011-06-27 | 74.02 |
| 2011-06-24 | 72.41 |
| 2011-06-23 | 70.80 |
| 2011-06-22 | 71.12 |
| 2011-06-21 | 70.80 |
| 2011-06-20 | 70.80 |
| 2011-06-17 | 68.54 |
| 2011-06-16 | 68.54 |
| 2011-06-15 | 72.09 |
| 2011-06-14 | 71.44 |
| 2011-06-13 | 73.70 |
| 2011-06-10 | 74.34 |
| 2011-06-09 | 75.31 |
| 2011-06-08 | 75.63 |
| 2011-06-07 | 76.60 |
| 2011-06-03 | 77.24 |
| 2011-06-02 | 75.63 |
| 2011-06-01 | 76.92 |
| 2011-05-31 | 77.89 |
| 2011-05-30 | 74.67 |
| 2011-05-27 | 74.34 |
| 2011-05-26 | 73.70 |
| 2011-05-25 | 73.38 |
| 2011-05-24 | 68.87 |
| 2011-05-23 | 70.48 |
| 2011-05-20 | 76.60 |
| 2011-05-19 | 77.57 |
| 2011-05-18 | 79.49 |
| 2011-05-17 | 79.49 |
| 2011-05-16 | 79.17 |
| 2011-05-13 | 79.81 |
| 2011-05-12 | 73.09 |
| 2011-05-11 | 72.77 |
| 2011-05-09 | 75.33 |
| 2011-05-06 | 76.29 |
| 2011-05-05 | 77.57 |
| 2011-05-04 | 78.85 |
| 2011-05-03 | 76.93 |
| 2011-04-29 | 80.77 |
| 2011-04-28 | 78.85 |
| 2011-04-27 | 80.45 |
| 2011-04-26 | 83.01 |
| 2011-04-21 | 83.33 |
| 2011-04-20 | 82.37 |
| 2011-04-19 | 82.37 |
| 2011-04-18 | 83.65 |
| 2011-04-15 | 86.21 |
| 2011-04-14 | 86.85 |
| 2011-04-13 | 83.65 |
| 2011-04-12 | 79.49 |
| 2011-04-11 | 81.09 |
| 2011-04-08 | 78.21 |
| 2011-04-07 | 75.97 |
| 2011-04-06 | 76.29 |
| 2011-04-04 | 70.21 |
| 2011-04-01 | 68.61 |
| 2011-03-31 | 69.89 |
| 2011-03-30 | 68.93 |
| 2011-03-29 | 69.57 |
| 2011-03-28 | 73.09 |
| 2011-03-25 | 74.69 |
| 2011-03-24 | 75.65 |
| 2011-03-23 | 74.37 |
| 2011-03-22 | 75.65 |
| 2011-03-21 | 71.17 |
| 2011-03-18 | 73.09 |
| 2011-03-17 | 67.33 |
| 2011-03-16 | 57.41 |
| 2011-03-15 | 58.21 |
| 2011-03-14 | 60.61 |
| 2011-03-11 | 61.25 |
| 2011-03-10 | 64.13 |
| 2011-03-09 | 63.49 |
| 2011-03-08 | 59.97 |
| 2011-03-07 | 59.65 |
| 2011-03-04 | 61.89 |
| 2011-03-03 | 60.29 |
| 2011-03-02 | 55.17 |
| 2011-03-01 | 57.41 |
| 2011-02-28 | 57.09 |
| 2011-02-25 | 55.01 |
| 2011-02-24 | 55.49 |
| 2011-02-23 | 57.09 |
| 2011-02-22 | 58.53 |
| 2011-02-21 | 61.25 |
| 2011-02-18 | 63.17 |
| 2011-02-17 | 64.77 |
| 2011-02-16 | 65.73 |
| 2011-02-15 | 66.37 |
| 2011-02-14 | 63.81 |
| 2011-02-11 | 60.61 |
| 2011-02-10 | 61.57 |
| 2011-02-09 | 66.69 |
| 2011-02-08 | 67.65 |
| 2011-02-07 | 68.29 |
| 2011-02-02 | 67.97 |
| 2011-02-01 | 63.81 |
| 2011-01-31 | 68.93 |
| 2011-01-28 | 71.17 |
| 2011-01-27 | 68.61 |
| 2011-01-26 | 66.37 |
| 2011-01-25 | 66.37 |
| 2011-01-24 | 65.09 |
| 2011-01-21 | 65.41 |
| 2011-01-20 | 67.65 |
| 2011-01-19 | 67.33 |
| 2011-01-18 | 71.49 |
| 2011-01-17 | 70.85 |
| 2011-01-14 | 71.49 |
| 2011-01-13 | 73.09 |
| 2011-01-12 | 73.41 |
| 2011-01-11 | 71.81 |
| 2011-01-10 | 72.13 |
| 2011-01-07 | 75.97 |
| 2011-01-06 | 74.05 |
| 2011-01-05 | 76.61 |
| 2011-01-04 | 74.69 |
| 2011-01-03 | 71.17 |
| 2010-12-31 | 76.93 |
| 2010-12-30 | 69.25 |
| 2010-12-29 | 67.97 |
| 2010-12-28 | 59.65 |
| 2010-12-24 | 61.57 |
| 2010-12-23 | 66.05 |
| 2010-12-22 | 69.89 |
| 2010-12-21 | 70.53 |
| 2010-12-20 | 71.49 |
| 2010-12-17 | 69.89 |
| 2010-12-16 | 69.89 |
| 2010-12-15 | 74.05 |
| 2010-12-14 | 75.33 |
| 2010-12-13 | 73.41 |
| 2010-12-10 | 71.81 |
| 2010-12-09 | 73.09 |
| 2010-12-08 | 72.77 |
| 2010-12-07 | 73.73 |
| 2010-12-06 | 72.13 |
| 2010-12-03 | 75.33 |
| 2010-12-02 | 71.49 |
| 2010-12-01 | 76.61 |
| 2010-11-30 | 76.93 |
| 2010-11-29 | 75.97 |
| 2010-11-26 | 72.13 |
| 2010-11-25 | 75.97 |
| 2010-11-24 | 74.37 |
| 2010-11-23 | 71.17 |
| 2010-11-22 | 71.49 |
| 2010-11-19 | 71.81 |
| 2010-11-18 | 70.53 |
| 2010-11-17 | 68.61 |
| 2010-11-16 | 71.81 |
| 2010-11-15 | 75.33 |
| 2010-11-12 | 76.29 |
| 2010-11-11 | 82.37 |
| 2010-11-10 | 81.41 |
| 2010-11-09 | 78.53 |
| 2010-11-08 | 81.73 |
| 2010-11-05 | 83.65 |
| 2010-11-04 | 85.89 |
| 2010-11-03 | 85.57 |
| 2010-11-02 | 87.49 |
| 2010-11-01 | 88.76 |
| 2010-10-29 | 83.97 |
| 2010-10-28 | 78.85 |
| 2010-10-27 | 80.45 |
| 2010-10-26 | 87.17 |
| 2010-10-25 | 90.36 |
| 2010-10-22 | 88.44 |
| 2010-10-21 | 91.00 |
| 2010-10-20 | 89.40 |
| 2010-10-19 | 90.36 |
| 2010-10-18 | 89.40 |
| 2010-10-15 | 86.85 |
| 2010-10-14 | 88.12 |
| 2010-10-13 | 84.93 |
| 2010-10-12 | 82.69 |
| 2010-10-11 | 84.61 |
| 2010-10-08 | 83.97 |
| 2010-10-07 | 84.29 |
| 2010-10-06 | 84.29 |
| 2010-10-05 | 83.33 |
| 2010-10-04 | 82.69 |
| 2010-09-30 | 82.69 |
| 2010-09-29 | 81.73 |
| 2010-09-28 | 83.65 |
| 2010-09-27 | 87.17 |
| 2010-09-24 | 74.37 |
| 2010-09-22 | 74.37 |
| 2010-09-21 | 73.73 |
| 2010-09-20 | 73.41 |
| 2010-09-17 | 72.77 |
| 2010-09-16 | 72.77 |
| 2010-09-15 | 72.13 |
| 2010-09-14 | 81.07 |
| 2010-09-13 | 81.07 |
| 2010-09-10 | 79.47 |
| 2010-09-09 | 77.88 |
| 2010-09-08 | 78.51 |
| 2010-09-07 | 79.15 |
| 2010-09-06 | 79.15 |
| 2010-09-03 | 78.83 |
| 2010-09-02 | 81.71 |
| 2010-09-01 | 79.47 |
| 2010-08-31 | 78.83 |
| 2010-08-30 | 75.32 |
| 2010-08-27 | 75.32 |
| 2010-08-26 | 75.64 |
| 2010-08-25 | 78.51 |
| 2010-08-24 | 80.43 |
| 2010-08-23 | 75.64 |
| 2010-08-20 | 83.62 |
| 2010-08-19 | 72.13 |
| 2010-08-18 | 71.49 |
| 2010-08-17 | 72.45 |
| 2010-08-16 | 72.13 |
| 2010-08-13 | 69.89 |
| 2010-08-12 | 67.34 |
| 2010-08-11 | 72.45 |
| 2010-08-10 | 72.77 |
| 2010-08-09 | 73.72 |
| 2010-08-06 | 76.92 |
| 2010-08-05 | 79.15 |
| 2010-08-04 | 80.11 |
| 2010-08-03 | 80.11 |
| 2010-08-02 | 79.15 |
| 2010-07-30 | 79.79 |
| 2010-07-29 | 83.62 |
| 2010-07-28 | 80.11 |
| 2010-07-27 | 75.96 |
| 2010-07-26 | 79.15 |
| 2010-07-23 | 78.51 |
| 2010-07-22 | 78.83 |
| 2010-07-21 | 77.88 |
| 2010-07-20 | 77.88 |
| 2010-07-19 | 75.64 |
| 2010-07-16 | 75.96 |
| 2010-07-15 | 73.72 |
| 2010-07-14 | 78.83 |
| 2010-07-13 | 79.47 |
| 2010-07-12 | 81.39 |
| 2010-07-09 | 81.71 |
| 2010-07-08 | 82.03 |
| 2010-07-07 | 80.43 |
| 2010-07-06 | 79.15 |
| 2010-07-05 | 79.15 |
| 2010-07-02 | 79.47 |
| 2010-06-30 | 76.28 |
| 2010-06-29 | 69.25 |
| 2010-06-28 | 68.62 |
| 2010-06-25 | 68.62 |
| 2010-06-24 | 70.85 |
| 2010-06-23 | 71.81 |
| 2010-06-22 | 67.34 |
| 2010-06-21 | 72.13 |
| 2010-06-18 | 70.85 |
| 2010-06-17 | 66.38 |
| 2010-06-15 | 59.99 |
| 2010-06-14 | 65.42 |
| 2010-06-11 | 53.29 |
| 2010-06-10 | 49.45 |
| 2010-06-09 | 54.08 |
| 2010-06-08 | 50.73 |
| 2010-06-07 | 56.00 |
| 2010-06-04 | 55.20 |
| 2010-06-03 | 54.08 |
| 2010-06-02 | 47.06 |
| 2010-06-01 | 48.66 |
| 2010-05-31 | 59.19 |
| 2010-05-28 | 58.72 |
| 2010-05-27 | 54.88 |
| 2010-05-26 | 50.09 |
| 2010-05-25 | 53.29 |
| 2010-05-24 | 60.95 |
| 2010-05-20 | 55.36 |
| 2010-05-19 | 65.34 |
| 2010-05-18 | 69.79 |
| 2010-05-17 | 65.98 |
| 2010-05-14 | 66.93 |
| 2010-05-13 | 66.93 |
| 2010-05-12 | 61.53 |
| 2010-05-11 | 69.16 |
| 2010-05-10 | 66.30 |
| 2010-05-07 | 61.53 |
| 2010-05-06 | 66.93 |
| 2010-05-05 | 72.02 |
| 2010-05-04 | 79.97 |
| 2010-05-03 | 81.88 |
| 2010-04-30 | 85.69 |
| 2010-04-29 | 82.83 |
| 2010-04-28 | 82.51 |
| 2010-04-27 | 86.01 |
| 2010-04-26 | 86.01 |
| 2010-04-23 | 86.65 |
| 2010-04-22 | 88.87 |
| 2010-04-21 | 87.92 |
| 2010-04-20 | 81.56 |
| 2010-04-19 | 80.60 |
| 2010-04-16 | 85.69 |
| 2010-04-15 | 85.37 |
| 2010-04-14 | 83.15 |
| 2010-04-13 | 84.42 |
| 2010-04-12 | 84.74 |
| 2010-04-09 | 84.42 |
| 2010-04-08 | 86.96 |
| 2010-04-07 | 84.10 |
| 2010-04-01 | 75.83 |
| 2010-03-31 | 72.66 |
| 2010-03-30 | 76.47 |
| 2010-03-29 | 76.47 |
| 2010-03-26 | 74.56 |
| 2010-03-25 | 74.56 |
| 2010-03-24 | 73.29 |
| 2010-03-23 | 75.83 |
| 2010-03-22 | 78.70 |
| 2010-03-19 | 81.88 |
| 2010-03-18 | 82.83 |
| 2010-03-17 | 80.60 |
| 2010-03-16 | 75.83 |
| 2010-03-15 | 82.83 |
| 2010-03-12 | 79.01 |
| 2010-03-11 | 79.65 |
| 2010-03-10 | 78.06 |
| 2010-03-09 | 79.01 |
| 2010-03-08 | 79.33 |
| 2010-03-05 | 78.70 |
| 2010-03-04 | 81.88 |
| 2010-03-03 | 82.83 |
| 2010-03-02 | 79.33 |
| 2010-03-01 | 81.56 |
| 2010-02-26 | 78.38 |
| 2010-02-25 | 72.66 |
| 2010-02-24 | 70.43 |
| 2010-02-23 | 70.43 |
| 2010-02-22 | 68.84 |
| 2010-02-19 | 65.34 |
| 2010-02-18 | 70.11 |
| 2010-02-17 | 74.56 |
| 2010-02-12 | 72.66 |
| 2010-02-11 | 73.61 |
| 2010-02-10 | 67.89 |
| 2010-02-09 | 66.93 |
| 2010-02-08 | 61.84 |
| 2010-02-05 | 66.61 |
| 2010-02-04 | 76.47 |
| 2010-02-03 | 80.60 |
| 2010-02-02 | 79.33 |
| 2010-02-01 | 83.15 |
| 2010-01-29 | 80.60 |
| 2010-01-28 | 72.02 |
| 2010-01-27 | 70.75 |
| 2010-01-26 | 83.15 |
| 2010-01-25 | 87.60 |
| 2010-01-22 | 82.51 |
| 2010-01-21 | 79.65 |
| 2010-01-20 | 87.28 |
| 2010-01-19 | 79.65 |
| 2010-01-18 | 84.42 |
| 2010-01-15 | 89.19 |
| 2010-01-14 | 80.29 |
| 2010-01-13 | 83.15 |
| 2010-01-12 | 89.19 |
| 2010-01-11 | 90.78 |
| 2010-01-08 | 90.14 |
| 2010-01-07 | 90.78 |
| 2010-01-06 | 90.78 |
| 2010-01-05 | 79.65 |
| 2010-01-04 | 79.33 |
| 2009-12-31 | 81.24 |
| 2009-12-30 | 84.10 |
| 2009-12-29 | 69.16 |
| 2009-12-28 | 61.21 |
| 2009-12-24 | 38.00 |
| 2009-12-23 | 38.00 |
| 2009-12-22 | 38.00 |
| 2009-12-21 | 33.39 |
| 2009-12-18 | 33.55 |
| 2009-12-17 | 34.82 |
| 2009-12-16 | 39.59 |
| 2009-12-15 | 41.49 |
| 2009-12-14 | 45.15 |
| 2009-12-11 | 42.93 |
| 2009-12-10 | 42.93 |
| 2009-12-09 | 43.88 |
| 2009-12-08 | 45.47 |
| 2009-12-07 | 47.54 |
| 2009-12-04 | 44.99 |
| 2009-12-03 | 48.81 |
| 2009-12-02 | 54.21 |
| 2009-12-01 | 46.26 |
| 2009-11-30 | 36.41 |
| 2009-11-27 | 38.79 |
| 2009-11-26 | 31.32 |
| 2009-11-25 | 19.24 |
| 2009-11-24 | 19.24 |
| 2009-11-23 | 19.24 |
| 2009-11-20 | 19.24 |
| 2009-11-19 | 19.24 |
| 2009-11-18 | 19.24 |
| 2009-11-17 | 19.24 |
| 2009-11-16 | 19.24 |
| 2009-11-13 | 19.24 |
| 2009-11-12 | 19.24 |
| 2009-11-11 | 19.24 |
| 2009-11-10 | 19.24 |
| 2009-11-09 | 19.24 |
| 2009-11-06 | 19.24 |
| 2009-11-05 | 19.24 |
| 2009-11-04 | 19.24 |
| 2009-11-03 | 19.24 |
| 2009-11-02 | 19.24 |
| 2009-10-30 | 19.24 |
| 2009-10-29 | 19.24 |
| 2009-10-28 | 19.24 |
| 2009-10-27 | 19.24 |
| 2009-10-23 | 19.24 |
| 2009-10-22 | 16.06 |
| 2009-10-21 | 17.65 |
| 2009-10-20 | 17.49 |
| 2009-10-19 | 17.65 |
| 2009-10-16 | 15.26 |
| 2009-10-15 | 17.01 |
| 2009-10-14 | 12.08 |
| 2009-10-13 | 9.86 |
| 2009-10-12 | 10.02 |
| 2009-10-09 | 10.49 |
| 2009-10-08 | 9.54 |
| 2009-10-07 | 11.29 |
| 2009-10-06 | 3.97 |
| 2009-10-05 | 0.16 |
| 2009-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy