Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00617 | 1993-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0617 % |
|---|---|
| 2025-09-05 | -77.20 |
| 2025-09-04 | -77.61 |
| 2025-09-03 | -78.02 |
| 2025-09-02 | -77.20 |
| 2025-09-01 | -78.02 |
| 2025-08-29 | -78.02 |
| 2025-08-28 | -78.02 |
| 2025-08-27 | -77.61 |
| 2025-08-26 | -77.61 |
| 2025-08-25 | -76.79 |
| 2025-08-22 | -76.79 |
| 2025-08-21 | -77.61 |
| 2025-08-20 | -77.61 |
| 2025-08-19 | -77.20 |
| 2025-08-18 | -77.20 |
| 2025-08-15 | -77.20 |
| 2025-08-14 | -77.20 |
| 2025-08-13 | -76.79 |
| 2025-08-12 | -77.20 |
| 2025-08-11 | -77.20 |
| 2025-08-08 | -77.20 |
| 2025-08-07 | -76.39 |
| 2025-08-06 | -76.79 |
| 2025-08-05 | -77.20 |
| 2025-08-04 | -77.20 |
| 2025-08-01 | -77.20 |
| 2025-07-31 | -76.79 |
| 2025-07-30 | -76.79 |
| 2025-07-29 | -76.39 |
| 2025-07-28 | -76.39 |
| 2025-07-25 | -75.98 |
| 2025-07-24 | -75.98 |
| 2025-07-23 | -75.57 |
| 2025-07-22 | -75.57 |
| 2025-07-21 | -75.17 |
| 2025-07-18 | -75.57 |
| 2025-07-17 | -75.57 |
| 2025-07-16 | -75.57 |
| 2025-07-15 | -75.17 |
| 2025-07-14 | -75.17 |
| 2025-07-11 | -74.35 |
| 2025-07-10 | -75.17 |
| 2025-07-09 | -75.17 |
| 2025-07-08 | -74.76 |
| 2025-07-07 | -74.35 |
| 2025-07-04 | -74.35 |
| 2025-07-03 | -73.94 |
| 2025-07-02 | -74.76 |
| 2025-06-30 | -75.17 |
| 2025-06-27 | -74.76 |
| 2025-06-26 | -74.35 |
| 2025-06-25 | -74.76 |
| 2025-06-24 | -74.76 |
| 2025-06-23 | -74.76 |
| 2025-06-20 | -75.17 |
| 2025-06-19 | -75.17 |
| 2025-06-18 | -74.76 |
| 2025-06-17 | -73.94 |
| 2025-06-16 | -73.54 |
| 2025-06-13 | -73.94 |
| 2025-06-12 | -73.94 |
| 2025-06-11 | -74.35 |
| 2025-06-10 | -73.94 |
| 2025-06-09 | -73.94 |
| 2025-06-06 | -72.72 |
| 2025-06-05 | -73.54 |
| 2025-06-04 | -73.54 |
| 2025-06-03 | -74.35 |
| 2025-06-02 | -73.54 |
| 2025-05-30 | -71.91 |
| 2025-05-29 | -71.09 |
| 2025-05-28 | -73.94 |
| 2025-05-27 | -73.94 |
| 2025-05-26 | -72.72 |
| 2025-05-23 | -74.35 |
| 2025-05-22 | -73.94 |
| 2025-05-21 | -71.91 |
| 2025-05-20 | -70.69 |
| 2025-05-19 | -71.50 |
| 2025-05-16 | -69.47 |
| 2025-05-15 | -72.32 |
| 2025-05-14 | -70.69 |
| 2025-05-13 | -71.09 |
| 2025-05-12 | -71.50 |
| 2025-05-09 | -70.28 |
| 2025-05-08 | -69.06 |
| 2025-05-07 | -69.06 |
| 2025-05-06 | -69.06 |
| 2025-05-02 | -68.25 |
| 2025-04-30 | -67.02 |
| 2025-04-29 | -71.91 |
| 2025-04-28 | -71.09 |
| 2025-04-25 | -70.69 |
| 2025-04-24 | -71.91 |
| 2025-04-23 | -72.32 |
| 2025-04-22 | -71.50 |
| 2025-04-17 | -71.91 |
| 2025-04-16 | -72.32 |
| 2025-04-15 | -68.65 |
| 2025-04-14 | -66.62 |
| 2025-04-11 | -66.62 |
| 2025-04-10 | -67.84 |
| 2025-04-09 | -67.84 |
| 2025-04-08 | -67.84 |
| 2025-04-07 | -67.84 |
| 2025-04-03 | -64.58 |
| 2025-04-02 | -64.99 |
| 2025-04-01 | -64.99 |
| 2025-03-31 | -61.32 |
| 2025-03-28 | -61.32 |
| 2025-03-27 | -61.32 |
| 2025-03-26 | -58.47 |
| 2025-03-25 | -59.29 |
| 2025-03-24 | -59.70 |
| 2025-03-21 | -59.29 |
| 2025-03-20 | -59.70 |
| 2025-03-19 | -60.51 |
| 2025-03-18 | -58.47 |
| 2025-03-17 | -58.47 |
| 2025-03-14 | -57.66 |
| 2025-03-13 | -59.29 |
| 2025-03-12 | -58.47 |
| 2025-03-11 | -57.66 |
| 2025-03-10 | -56.85 |
| 2025-03-07 | -56.03 |
| 2025-03-06 | -57.66 |
| 2025-03-05 | -56.85 |
| 2025-03-04 | -54.40 |
| 2025-03-03 | -59.29 |
| 2025-02-28 | -56.85 |
| 2025-02-27 | -57.66 |
| 2025-02-26 | -55.22 |
| 2025-02-25 | -56.03 |
| 2025-02-24 | -57.66 |
| 2025-02-21 | -58.47 |
| 2025-02-20 | -59.29 |
| 2025-02-19 | -56.85 |
| 2025-02-18 | -56.03 |
| 2025-02-17 | -56.03 |
| 2025-02-14 | -57.66 |
| 2025-02-13 | -57.66 |
| 2025-02-12 | -56.03 |
| 2025-02-11 | -56.85 |
| 2025-02-10 | -58.47 |
| 2025-02-07 | -56.03 |
| 2025-02-06 | -56.03 |
| 2025-02-05 | -54.40 |
| 2025-02-04 | -55.22 |
| 2025-02-03 | -55.22 |
| 2025-01-28 | -56.85 |
| 2025-01-27 | -55.22 |
| 2025-01-24 | -56.03 |
| 2025-01-23 | -56.85 |
| 2025-01-22 | -55.22 |
| 2025-01-21 | -57.66 |
| 2025-01-20 | -56.85 |
| 2025-01-17 | -57.66 |
| 2025-01-16 | -57.66 |
| 2025-01-15 | -56.85 |
| 2025-01-14 | -57.66 |
| 2025-01-13 | -53.59 |
| 2025-01-10 | -56.03 |
| 2025-01-09 | -55.22 |
| 2025-01-08 | -56.85 |
| 2025-01-07 | -56.85 |
| 2025-01-06 | -56.03 |
| 2025-01-03 | -56.03 |
| 2025-01-02 | -56.85 |
| 2024-12-31 | -57.66 |
| 2024-12-30 | -57.66 |
| 2024-12-27 | -59.29 |
| 2024-12-24 | -57.66 |
| 2024-12-23 | -57.66 |
| 2024-12-20 | -59.29 |
| 2024-12-19 | -57.66 |
| 2024-12-18 | -57.66 |
| 2024-12-17 | -54.40 |
| 2024-12-16 | -55.22 |
| 2024-12-13 | -56.03 |
| 2024-12-12 | -57.66 |
| 2024-12-11 | -54.40 |
| 2024-12-10 | -51.15 |
| 2024-12-09 | -52.77 |
| 2024-12-06 | -50.33 |
| 2024-12-05 | -50.33 |
| 2024-12-04 | -50.33 |
| 2024-12-03 | -47.89 |
| 2024-12-02 | -47.08 |
| 2024-11-29 | -45.45 |
| 2024-11-28 | -50.33 |
| 2024-11-27 | -45.45 |
| 2024-11-26 | -46.26 |
| 2024-11-25 | -46.26 |
| 2024-11-22 | -45.45 |
| 2024-11-21 | -44.63 |
| 2024-11-20 | -44.63 |
| 2024-11-19 | -47.08 |
| 2024-11-18 | -47.08 |
| 2024-11-15 | -46.26 |
| 2024-11-14 | -46.26 |
| 2024-11-13 | -41.38 |
| 2024-11-12 | -40.56 |
| 2024-11-11 | -40.56 |
| 2024-11-08 | -41.38 |
| 2024-11-07 | -43.00 |
| 2024-11-06 | -41.38 |
| 2024-11-05 | -41.38 |
| 2024-11-04 | -41.38 |
| 2024-11-01 | -42.19 |
| 2024-10-31 | -37.30 |
| 2024-10-30 | -38.12 |
| 2024-10-29 | -40.56 |
| 2024-10-28 | -41.38 |
| 2024-10-25 | -42.19 |
| 2024-10-24 | -42.19 |
| 2024-10-23 | -42.19 |
| 2024-10-22 | -41.38 |
| 2024-10-21 | -40.56 |
| 2024-10-18 | -39.75 |
| 2024-10-17 | -39.75 |
| 2024-10-16 | -42.19 |
| 2024-10-15 | -44.63 |
| 2024-10-14 | -42.19 |
| 2024-10-10 | -37.30 |
| 2024-10-09 | -38.12 |
| 2024-10-08 | -40.56 |
| 2024-10-07 | -33.23 |
| 2024-10-04 | -29.16 |
| 2024-10-03 | -33.23 |
| 2024-10-02 | -38.93 |
| 2024-09-30 | -44.63 |
| 2024-09-27 | -46.26 |
| 2024-09-26 | -48.70 |
| 2024-09-25 | -48.70 |
| 2024-09-24 | -48.70 |
| 2024-09-23 | -50.33 |
| 2024-09-20 | -51.15 |
| 2024-09-19 | -49.52 |
| 2024-09-17 | -51.96 |
| 2024-09-16 | -51.96 |
| 2024-09-13 | -51.96 |
| 2024-09-12 | -51.15 |
| 2024-09-11 | -51.96 |
| 2024-09-10 | -53.59 |
| 2024-09-09 | -51.96 |
| 2024-09-05 | -51.96 |
| 2024-09-04 | -49.52 |
| 2024-09-03 | -51.15 |
| 2024-09-02 | -51.15 |
| 2024-08-30 | -49.52 |
| 2024-08-29 | -50.33 |
| 2024-08-28 | -50.33 |
| 2024-08-27 | -51.15 |
| 2024-08-26 | -50.33 |
| 2024-08-23 | -47.08 |
| 2024-08-22 | -44.63 |
| 2024-08-21 | -45.45 |
| 2024-08-20 | -41.38 |
| 2024-08-19 | -38.93 |
| 2024-08-16 | -39.75 |
| 2024-08-15 | -40.56 |
| 2024-08-14 | -37.30 |
| 2024-08-13 | -33.23 |
| 2024-08-12 | -37.30 |
| 2024-08-09 | -38.93 |
| 2024-08-08 | -41.38 |
| 2024-08-07 | -40.56 |
| 2024-08-06 | -36.49 |
| 2024-08-05 | -40.56 |
| 2024-08-02 | -36.49 |
| 2024-08-01 | -35.68 |
| 2024-07-31 | -35.68 |
| 2024-07-30 | -35.68 |
| 2024-07-29 | -35.68 |
| 2024-07-26 | -35.68 |
| 2024-07-25 | -34.05 |
| 2024-07-24 | -33.23 |
| 2024-07-23 | -33.23 |
| 2024-07-22 | -33.23 |
| 2024-07-19 | -33.23 |
| 2024-07-18 | -33.23 |
| 2024-07-17 | -34.86 |
| 2024-07-16 | -34.05 |
| 2024-07-15 | -34.86 |
| 2024-07-12 | -29.16 |
| 2024-07-11 | -32.42 |
| 2024-07-10 | -32.42 |
| 2024-07-09 | -29.98 |
| 2024-07-08 | -30.79 |
| 2024-07-05 | -29.98 |
| 2024-07-04 | -29.98 |
| 2024-07-03 | -29.16 |
| 2024-07-02 | -25.09 |
| 2024-06-28 | -31.60 |
| 2024-06-27 | -35.68 |
| 2024-06-26 | -32.42 |
| 2024-06-25 | -29.16 |
| 2024-06-24 | -34.05 |
| 2024-06-21 | -33.23 |
| 2024-06-20 | -33.23 |
| 2024-06-19 | -29.98 |
| 2024-06-18 | -34.86 |
| 2024-06-17 | -38.12 |
| 2024-06-14 | -38.93 |
| 2024-06-13 | -38.93 |
| 2024-06-12 | -37.30 |
| 2024-06-11 | -37.30 |
| 2024-06-07 | -37.30 |
| 2024-06-06 | -38.12 |
| 2024-06-05 | -38.93 |
| 2024-06-04 | -34.86 |
| 2024-06-03 | -34.86 |
| 2024-05-31 | -35.68 |
| 2024-05-30 | -35.68 |
| 2024-05-29 | -35.68 |
| 2024-05-28 | -34.86 |
| 2024-05-27 | -24.28 |
| 2024-05-24 | -25.09 |
| 2024-05-23 | -28.35 |
| 2024-05-22 | -26.72 |
| 2024-05-21 | -27.53 |
| 2024-05-20 | -26.72 |
| 2024-05-17 | -28.35 |
| 2024-05-16 | -25.91 |
| 2024-05-14 | -29.98 |
| 2024-05-13 | -34.86 |
| 2024-05-10 | -31.60 |
| 2024-05-09 | -33.23 |
| 2024-05-08 | -34.05 |
| 2024-05-07 | -34.05 |
| 2024-05-06 | -35.68 |
| 2024-05-03 | -38.12 |
| 2024-05-02 | -38.12 |
| 2024-04-30 | -34.05 |
| 2024-04-29 | -30.79 |
| 2024-04-26 | -37.30 |
| 2024-04-25 | -38.12 |
| 2024-04-24 | -38.12 |
| 2024-04-23 | -40.56 |
| 2024-04-22 | -41.38 |
| 2024-04-19 | -41.38 |
| 2024-04-18 | -41.38 |
| 2024-04-17 | -41.38 |
| 2024-04-16 | -41.38 |
| 2024-04-15 | -42.19 |
| 2024-04-12 | -39.75 |
| 2024-04-11 | -40.56 |
| 2024-04-10 | -38.93 |
| 2024-04-09 | -38.93 |
| 2024-04-08 | -34.86 |
| 2024-04-05 | -37.30 |
| 2024-04-03 | -34.86 |
| 2024-04-02 | -35.68 |
| 2024-03-28 | -32.42 |
| 2024-03-27 | -35.68 |
| 2024-03-26 | -34.05 |
| 2024-03-25 | -34.86 |
| 2024-03-22 | -33.23 |
| 2024-03-21 | -34.86 |
| 2024-03-20 | -36.49 |
| 2024-03-19 | -36.49 |
| 2024-03-18 | -35.68 |
| 2024-03-15 | -32.42 |
| 2024-03-14 | -38.12 |
| 2024-03-13 | -37.30 |
| 2024-03-12 | -35.68 |
| 2024-03-11 | -38.93 |
| 2024-03-08 | -39.75 |
| 2024-03-07 | -39.75 |
| 2024-03-06 | -42.19 |
| 2024-03-05 | -41.38 |
| 2024-03-04 | -44.63 |
| 2024-03-01 | -40.56 |
| 2024-02-29 | -43.00 |
| 2024-02-28 | -45.45 |
| 2024-02-27 | -43.00 |
| 2024-02-26 | -43.00 |
| 2024-02-23 | -44.63 |
| 2024-02-22 | -45.45 |
| 2024-02-21 | -45.45 |
| 2024-02-20 | -42.19 |
| 2024-02-19 | -43.00 |
| 2024-02-16 | -42.19 |
| 2024-02-15 | -44.63 |
| 2024-02-14 | -44.63 |
| 2024-02-09 | -44.63 |
| 2024-02-08 | -45.45 |
| 2024-02-07 | -45.45 |
| 2024-02-06 | -47.89 |
| 2024-02-05 | -45.45 |
| 2024-02-02 | -45.45 |
| 2024-02-01 | -46.26 |
| 2024-01-31 | -45.45 |
| 2024-01-30 | -44.63 |
| 2024-01-29 | -44.63 |
| 2024-01-26 | -44.63 |
| 2024-01-25 | -42.19 |
| 2024-01-24 | -42.19 |
| 2024-01-23 | -40.56 |
| 2024-01-22 | -40.56 |
| 2024-01-19 | -38.93 |
| 2024-01-18 | -38.12 |
| 2024-01-17 | -38.93 |
| 2024-01-16 | -38.93 |
| 2024-01-15 | -39.75 |
| 2024-01-12 | -38.93 |
| 2024-01-11 | -36.49 |
| 2024-01-10 | -36.49 |
| 2024-01-09 | -37.30 |
| 2024-01-08 | -38.12 |
| 2024-01-05 | -36.49 |
| 2024-01-04 | -38.12 |
| 2024-01-03 | -36.49 |
| 2024-01-02 | -37.30 |
| 2023-12-29 | -37.30 |
| 2023-12-28 | -37.30 |
| 2023-12-27 | -36.49 |
| 2023-12-22 | -37.30 |
| 2023-12-21 | -38.93 |
| 2023-12-20 | -37.30 |
| 2023-12-19 | -38.93 |
| 2023-12-18 | -39.75 |
| 2023-12-15 | -38.12 |
| 2023-12-14 | -38.12 |
| 2023-12-13 | -37.30 |
| 2023-12-12 | -37.30 |
| 2023-12-11 | -37.30 |
| 2023-12-08 | -35.68 |
| 2023-12-07 | -36.49 |
| 2023-12-06 | -35.68 |
| 2023-12-05 | -36.49 |
| 2023-12-04 | -34.86 |
| 2023-12-01 | -34.86 |
| 2023-11-30 | -34.86 |
| 2023-11-29 | -35.68 |
| 2023-11-28 | -35.68 |
| 2023-11-27 | -35.68 |
| 2023-11-24 | -36.49 |
| 2023-11-23 | -36.49 |
| 2023-11-22 | -38.12 |
| 2023-11-21 | -37.30 |
| 2023-11-20 | -38.12 |
| 2023-11-17 | -36.49 |
| 2023-11-16 | -38.93 |
| 2023-11-15 | -36.49 |
| 2023-11-14 | -37.30 |
| 2023-11-13 | -38.12 |
| 2023-11-10 | -38.12 |
| 2023-11-09 | -38.12 |
| 2023-11-08 | -34.05 |
| 2023-11-07 | -31.60 |
| 2023-11-06 | -31.60 |
| 2023-11-03 | -25.09 |
| 2023-11-02 | -25.09 |
| 2023-11-01 | -24.28 |
| 2023-10-31 | -24.28 |
| 2023-10-30 | -23.46 |
| 2023-10-27 | -23.46 |
| 2023-10-26 | -22.65 |
| 2023-10-25 | -21.83 |
| 2023-10-24 | -22.65 |
| 2023-10-20 | -22.65 |
| 2023-10-19 | -22.65 |
| 2023-10-18 | -22.65 |
| 2023-10-17 | -21.83 |
| 2023-10-16 | -22.65 |
| 2023-10-13 | -19.39 |
| 2023-10-12 | -19.39 |
| 2023-10-11 | -17.76 |
| 2023-10-10 | -16.13 |
| 2023-10-09 | -12.88 |
| 2023-10-06 | -17.76 |
| 2023-10-05 | -18.58 |
| 2023-10-04 | -18.58 |
| 2023-10-03 | -16.95 |
| 2023-09-29 | -16.95 |
| 2023-09-28 | -18.58 |
| 2023-09-27 | -18.58 |
| 2023-09-26 | -18.58 |
| 2023-09-25 | -20.21 |
| 2023-09-22 | -20.21 |
| 2023-09-21 | -19.39 |
| 2023-09-20 | -18.58 |
| 2023-09-19 | -20.21 |
| 2023-09-18 | -19.39 |
| 2023-09-15 | -19.39 |
| 2023-09-14 | -21.02 |
| 2023-09-13 | -19.39 |
| 2023-09-12 | -19.39 |
| 2023-09-11 | -19.39 |
| 2023-09-07 | -20.21 |
| 2023-09-06 | -18.58 |
| 2023-09-05 | -18.58 |
| 2023-09-04 | -20.21 |
| 2023-08-31 | -20.21 |
| 2023-08-30 | -20.21 |
| 2023-08-29 | -20.21 |
| 2023-08-28 | -20.21 |
| 2023-08-25 | -22.65 |
| 2023-08-24 | -23.46 |
| 2023-08-23 | -22.65 |
| 2023-08-22 | -23.46 |
| 2023-08-21 | -21.83 |
| 2023-08-18 | -21.02 |
| 2023-08-17 | -21.83 |
| 2023-08-16 | -20.21 |
| 2023-08-15 | -21.02 |
| 2023-08-14 | -20.21 |
| 2023-08-11 | -20.21 |
| 2023-08-10 | -17.76 |
| 2023-08-09 | -10.43 |
| 2023-08-08 | -16.13 |
| 2023-08-07 | -6.36 |
| 2023-08-04 | -2.29 |
| 2023-08-03 | 0.96 |
| 2023-08-02 | 0.15 |
| 2023-08-01 | 0.96 |
| 2023-07-31 | -0.66 |
| 2023-07-28 | -1.48 |
| 2023-07-27 | -1.48 |
| 2023-07-26 | -1.48 |
| 2023-07-25 | -0.66 |
| 2023-07-24 | 0.15 |
| 2023-07-21 | 8.29 |
| 2023-07-20 | 7.48 |
| 2023-07-19 | 4.22 |
| 2023-07-18 | 7.48 |
| 2023-07-14 | 16.43 |
| 2023-07-13 | 19.69 |
| 2023-07-12 | 23.76 |
| 2023-07-11 | 28.65 |
| 2023-07-10 | 28.65 |
| 2023-07-07 | 28.65 |
| 2023-07-06 | 28.65 |
| 2023-07-05 | 28.65 |
| 2023-07-04 | 28.65 |
| 2023-07-03 | 28.65 |
| 2023-06-30 | 28.65 |
| 2023-06-29 | 28.65 |
| 2023-06-28 | 23.76 |
| 2023-06-27 | 26.21 |
| 2023-06-26 | 24.58 |
| 2023-06-23 | 27.83 |
| 2023-06-21 | 28.65 |
| 2023-06-20 | 28.65 |
| 2023-06-19 | 29.46 |
| 2023-06-16 | 31.90 |
| 2023-06-15 | 28.65 |
| 2023-06-14 | 22.95 |
| 2023-06-13 | 35.16 |
| 2023-06-12 | 32.72 |
| 2023-06-09 | 32.72 |
| 2023-06-08 | 34.35 |
| 2023-06-07 | 34.35 |
| 2023-06-06 | 35.98 |
| 2023-06-05 | 34.35 |
| 2023-06-02 | 34.35 |
| 2023-06-01 | 35.98 |
| 2023-05-31 | 30.28 |
| 2023-05-30 | 30.28 |
| 2023-05-29 | 30.28 |
| 2023-05-25 | 32.72 |
| 2023-05-24 | 34.35 |
| 2023-05-23 | 34.35 |
| 2023-05-22 | 31.09 |
| 2023-05-19 | 31.09 |
| 2023-05-18 | 36.79 |
| 2023-05-17 | 36.79 |
| 2023-05-16 | 38.42 |
| 2023-05-15 | 38.42 |
| 2023-05-12 | 34.35 |
| 2023-05-11 | 36.79 |
| 2023-05-10 | 39.23 |
| 2023-05-09 | 35.98 |
| 2023-05-08 | 35.98 |
| 2023-05-05 | 37.60 |
| 2023-05-04 | 38.42 |
| 2023-05-03 | 38.42 |
| 2023-05-02 | 39.23 |
| 2023-04-28 | 32.72 |
| 2023-04-27 | 34.35 |
| 2023-04-26 | 34.35 |
| 2023-04-25 | 36.79 |
| 2023-04-24 | 32.72 |
| 2023-04-21 | 38.42 |
| 2023-04-20 | 38.42 |
| 2023-04-19 | 40.05 |
| 2023-04-18 | 40.05 |
| 2023-04-17 | 38.42 |
| 2023-04-14 | 38.42 |
| 2023-04-13 | 38.42 |
| 2023-04-12 | 40.05 |
| 2023-04-11 | 40.86 |
| 2023-04-06 | 42.49 |
| 2023-04-04 | 44.12 |
| 2023-04-03 | 45.75 |
| 2023-03-31 | 42.49 |
| 2023-03-30 | 42.49 |
| 2023-03-29 | 42.49 |
| 2023-03-28 | 48.19 |
| 2023-03-27 | 43.30 |
| 2023-03-24 | 46.56 |
| 2023-03-23 | 46.56 |
| 2023-03-22 | 46.56 |
| 2023-03-21 | 46.56 |
| 2023-03-20 | 49.00 |
| 2023-03-17 | 53.89 |
| 2023-03-16 | 45.75 |
| 2023-03-15 | 50.63 |
| 2023-03-14 | 50.63 |
| 2023-03-13 | 56.33 |
| 2023-03-10 | 56.33 |
| 2023-03-09 | 56.33 |
| 2023-03-08 | 56.33 |
| 2023-03-07 | 56.33 |
| 2023-03-06 | 56.33 |
| 2023-03-03 | 56.33 |
| 2023-03-02 | 53.89 |
| 2023-03-01 | 54.70 |
| 2023-02-28 | 53.07 |
| 2023-02-27 | 54.70 |
| 2023-02-24 | 54.70 |
| 2023-02-23 | 54.70 |
| 2023-02-22 | 54.70 |
| 2023-02-21 | 54.70 |
| 2023-02-20 | 64.47 |
| 2023-02-17 | 64.47 |
| 2023-02-16 | 64.47 |
| 2023-02-15 | 64.47 |
| 2023-02-14 | 60.40 |
| 2023-02-13 | 59.59 |
| 2023-02-10 | 59.59 |
| 2023-02-09 | 59.59 |
| 2023-02-08 | 63.66 |
| 2023-02-07 | 63.66 |
| 2023-02-06 | 62.03 |
| 2023-02-03 | 63.66 |
| 2023-02-02 | 62.85 |
| 2023-02-01 | 57.96 |
| 2023-01-31 | 57.96 |
| 2023-01-30 | 58.77 |
| 2023-01-27 | 58.77 |
| 2023-01-26 | 58.77 |
| 2023-01-20 | 55.52 |
| 2023-01-19 | 52.26 |
| 2023-01-18 | 52.26 |
| 2023-01-17 | 54.70 |
| 2023-01-16 | 53.89 |
| 2023-01-13 | 53.07 |
| 2023-01-12 | 53.89 |
| 2023-01-11 | 50.63 |
| 2023-01-10 | 50.63 |
| 2023-01-09 | 50.63 |
| 2023-01-06 | 50.63 |
| 2023-01-05 | 50.63 |
| 2023-01-04 | 50.63 |
| 2023-01-03 | 50.63 |
| 2022-12-30 | 50.63 |
| 2022-12-29 | 46.56 |
| 2022-12-28 | 43.30 |
| 2022-12-23 | 42.49 |
| 2022-12-22 | 42.49 |
| 2022-12-21 | 38.42 |
| 2022-12-20 | 38.42 |
| 2022-12-19 | 38.42 |
| 2022-12-16 | 42.49 |
| 2022-12-15 | 42.49 |
| 2022-12-14 | 42.49 |
| 2022-12-13 | 41.68 |
| 2022-12-12 | 38.42 |
| 2022-12-09 | 42.49 |
| 2022-12-08 | 41.68 |
| 2022-12-07 | 40.05 |
| 2022-12-06 | 40.05 |
| 2022-12-05 | 39.23 |
| 2022-12-02 | 35.98 |
| 2022-12-01 | 34.35 |
| 2022-11-30 | 35.98 |
| 2022-11-29 | 33.53 |
| 2022-11-28 | 33.53 |
| 2022-11-25 | 31.90 |
| 2022-11-24 | 30.28 |
| 2022-11-23 | 31.90 |
| 2022-11-22 | 32.72 |
| 2022-11-21 | 27.83 |
| 2022-11-18 | 30.28 |
| 2022-11-17 | 31.09 |
| 2022-11-16 | 28.65 |
| 2022-11-15 | 31.90 |
| 2022-11-14 | 31.90 |
| 2022-11-11 | 36.79 |
| 2022-11-10 | 25.39 |
| 2022-11-09 | 24.58 |
| 2022-11-08 | 24.58 |
| 2022-11-07 | 24.58 |
| 2022-11-04 | 27.83 |
| 2022-11-03 | 24.58 |
| 2022-11-02 | 24.58 |
| 2022-11-01 | 24.58 |
| 2022-10-31 | 23.76 |
| 2022-10-28 | 23.76 |
| 2022-10-27 | 36.79 |
| 2022-10-26 | 34.35 |
| 2022-10-25 | 33.53 |
| 2022-10-24 | 32.72 |
| 2022-10-21 | 31.90 |
| 2022-10-20 | 34.35 |
| 2022-10-19 | 34.35 |
| 2022-10-18 | 37.60 |
| 2022-10-17 | 35.16 |
| 2022-10-14 | 41.68 |
| 2022-10-13 | 42.49 |
| 2022-10-12 | 40.05 |
| 2022-10-11 | 43.30 |
| 2022-10-10 | 44.12 |
| 2022-10-07 | 45.75 |
| 2022-10-06 | 44.12 |
| 2022-10-05 | 44.12 |
| 2022-10-03 | 45.75 |
| 2022-09-30 | 45.75 |
| 2022-09-29 | 44.93 |
| 2022-09-28 | 44.93 |
| 2022-09-27 | 53.07 |
| 2022-09-26 | 51.45 |
| 2022-09-23 | 50.63 |
| 2022-09-22 | 45.75 |
| 2022-09-21 | 48.19 |
| 2022-09-20 | 47.38 |
| 2022-09-19 | 47.38 |
| 2022-09-16 | 50.63 |
| 2022-09-15 | 57.15 |
| 2022-09-14 | 56.33 |
| 2022-09-13 | 55.52 |
| 2022-09-09 | 52.26 |
| 2022-09-08 | 52.26 |
| 2022-09-07 | 49.00 |
| 2022-09-06 | 49.82 |
| 2022-09-05 | 50.63 |
| 2022-09-02 | 50.63 |
| 2022-09-01 | 52.26 |
| 2022-08-31 | 52.26 |
| 2022-08-30 | 52.26 |
| 2022-08-29 | 52.26 |
| 2022-08-26 | 54.70 |
| 2022-08-25 | 55.52 |
| 2022-08-24 | 53.07 |
| 2022-08-23 | 49.00 |
| 2022-08-22 | 54.70 |
| 2022-08-19 | 56.33 |
| 2022-08-18 | 52.26 |
| 2022-08-17 | 55.52 |
| 2022-08-16 | 53.89 |
| 2022-08-15 | 52.26 |
| 2022-08-12 | 48.19 |
| 2022-08-11 | 54.70 |
| 2022-08-10 | 51.45 |
| 2022-08-09 | 49.82 |
| 2022-08-08 | 44.93 |
| 2022-08-05 | 48.19 |
| 2022-08-04 | 49.00 |
| 2022-08-03 | 52.26 |
| 2022-08-02 | 52.26 |
| 2022-08-01 | 61.22 |
| 2022-07-29 | 57.15 |
| 2022-07-28 | 48.19 |
| 2022-07-27 | 48.19 |
| 2022-07-26 | 49.00 |
| 2022-07-25 | 49.00 |
| 2022-07-22 | 53.89 |
| 2022-07-21 | 53.07 |
| 2022-07-20 | 50.63 |
| 2022-07-19 | 49.82 |
| 2022-07-18 | 49.82 |
| 2022-07-15 | 51.45 |
| 2022-07-14 | 50.63 |
| 2022-07-13 | 50.63 |
| 2022-07-12 | 51.45 |
| 2022-07-11 | 51.45 |
| 2022-07-08 | 52.26 |
| 2022-07-07 | 52.26 |
| 2022-07-06 | 49.00 |
| 2022-07-05 | 56.33 |
| 2022-07-04 | 53.07 |
| 2022-06-30 | 59.59 |
| 2022-06-29 | 58.77 |
| 2022-06-28 | 58.77 |
| 2022-06-27 | 59.59 |
| 2022-06-24 | 55.52 |
| 2022-06-23 | 47.38 |
| 2022-06-22 | 62.03 |
| 2022-06-21 | 63.66 |
| 2022-06-20 | 57.96 |
| 2022-06-17 | 62.85 |
| 2022-06-16 | 62.85 |
| 2022-06-15 | 57.96 |
| 2022-06-14 | 57.96 |
| 2022-06-13 | 62.85 |
| 2022-06-10 | 57.15 |
| 2022-06-09 | 53.07 |
| 2022-06-08 | 52.26 |
| 2022-06-07 | 53.89 |
| 2022-06-06 | 51.45 |
| 2022-06-02 | 51.45 |
| 2022-06-01 | 53.07 |
| 2022-05-31 | 50.63 |
| 2022-05-30 | 51.45 |
| 2022-05-27 | 53.89 |
| 2022-05-26 | 53.89 |
| 2022-05-25 | 54.70 |
| 2022-05-24 | 54.70 |
| 2022-05-23 | 56.33 |
| 2022-05-20 | 57.96 |
| 2022-05-19 | 57.96 |
| 2022-05-18 | 58.77 |
| 2022-05-17 | 58.77 |
| 2022-05-16 | 59.59 |
| 2022-05-13 | 59.59 |
| 2022-05-12 | 59.59 |
| 2022-05-11 | 61.22 |
| 2022-05-10 | 61.22 |
| 2022-05-06 | 62.03 |
| 2022-05-05 | 63.66 |
| 2022-05-04 | 64.47 |
| 2022-05-03 | 65.29 |
| 2022-04-29 | 68.55 |
| 2022-04-28 | 71.80 |
| 2022-04-27 | 70.17 |
| 2022-04-26 | 66.92 |
| 2022-04-25 | 66.10 |
| 2022-04-22 | 65.29 |
| 2022-04-21 | 67.73 |
| 2022-04-20 | 67.73 |
| 2022-04-19 | 67.73 |
| 2022-04-14 | 66.92 |
| 2022-04-13 | 67.73 |
| 2022-04-12 | 66.92 |
| 2022-04-11 | 67.73 |
| 2022-04-08 | 70.99 |
| 2022-04-07 | 66.92 |
| 2022-04-06 | 67.73 |
| 2022-04-04 | 69.36 |
| 2022-04-01 | 68.55 |
| 2022-03-31 | 71.80 |
| 2022-03-30 | 70.99 |
| 2022-03-29 | 71.80 |
| 2022-03-28 | 69.36 |
| 2022-03-25 | 66.92 |
| 2022-03-24 | 72.62 |
| 2022-03-23 | 70.17 |
| 2022-03-22 | 70.17 |
| 2022-03-21 | 67.73 |
| 2022-03-18 | 66.92 |
| 2022-03-17 | 62.85 |
| 2022-03-16 | 66.10 |
| 2022-03-15 | 53.07 |
| 2022-03-14 | 62.03 |
| 2022-03-11 | 62.03 |
| 2022-03-10 | 59.59 |
| 2022-03-09 | 59.59 |
| 2022-03-08 | 65.29 |
| 2022-03-07 | 61.22 |
| 2022-03-04 | 62.85 |
| 2022-03-03 | 67.73 |
| 2022-03-02 | 67.73 |
| 2022-03-01 | 75.06 |
| 2022-02-28 | 71.80 |
| 2022-02-25 | 71.80 |
| 2022-02-24 | 76.69 |
| 2022-02-23 | 79.94 |
| 2022-02-22 | 82.39 |
| 2022-02-21 | 83.20 |
| 2022-02-18 | 83.20 |
| 2022-02-17 | 79.13 |
| 2022-02-16 | 85.64 |
| 2022-02-15 | 85.64 |
| 2022-02-14 | 93.79 |
| 2022-02-11 | 93.79 |
| 2022-02-10 | 93.79 |
| 2022-02-09 | 85.64 |
| 2022-02-08 | 88.90 |
| 2022-02-07 | 88.90 |
| 2022-02-04 | 75.87 |
| 2022-01-31 | 67.73 |
| 2022-01-28 | 67.73 |
| 2022-01-27 | 67.73 |
| 2022-01-26 | 70.99 |
| 2022-01-25 | 70.99 |
| 2022-01-24 | 70.99 |
| 2022-01-21 | 70.99 |
| 2022-01-20 | 70.99 |
| 2022-01-19 | 70.99 |
| 2022-01-18 | 70.99 |
| 2022-01-17 | 70.99 |
| 2022-01-14 | 70.99 |
| 2022-01-13 | 70.99 |
| 2022-01-12 | 70.99 |
| 2022-01-11 | 70.99 |
| 2022-01-10 | 70.99 |
| 2022-01-07 | 66.92 |
| 2022-01-06 | 66.92 |
| 2022-01-05 | 65.29 |
| 2022-01-04 | 66.92 |
| 2022-01-03 | 66.92 |
| 2021-12-31 | 62.85 |
| 2021-12-30 | 65.29 |
| 2021-12-29 | 65.29 |
| 2021-12-28 | 61.22 |
| 2021-12-24 | 67.73 |
| 2021-12-23 | 69.36 |
| 2021-12-22 | 75.06 |
| 2021-12-21 | 65.29 |
| 2021-12-20 | 79.13 |
| 2021-12-17 | 79.13 |
| 2021-12-16 | 63.66 |
| 2021-12-15 | 62.85 |
| 2021-12-14 | 66.10 |
| 2021-12-13 | 66.10 |
| 2021-12-10 | 69.36 |
| 2021-12-09 | 78.32 |
| 2021-12-08 | 62.85 |
| 2021-12-07 | 62.85 |
| 2021-12-06 | 62.85 |
| 2021-12-03 | 62.85 |
| 2021-12-02 | 62.85 |
| 2021-12-01 | 62.85 |
| 2021-11-30 | 62.85 |
| 2021-11-29 | 62.85 |
| 2021-11-26 | 62.85 |
| 2021-11-25 | 62.85 |
| 2021-11-24 | 62.85 |
| 2021-11-23 | 62.85 |
| 2021-11-22 | 63.66 |
| 2021-11-19 | 63.66 |
| 2021-11-18 | 66.10 |
| 2021-11-17 | 64.47 |
| 2021-11-16 | 64.47 |
| 2021-11-15 | 62.85 |
| 2021-11-12 | 67.73 |
| 2021-11-11 | 67.73 |
| 2021-11-10 | 67.73 |
| 2021-11-09 | 67.73 |
| 2021-11-08 | 65.29 |
| 2021-11-05 | 65.29 |
| 2021-11-04 | 65.29 |
| 2021-11-03 | 65.29 |
| 2021-11-02 | 65.29 |
| 2021-11-01 | 65.29 |
| 2021-10-29 | 65.29 |
| 2021-10-28 | 65.29 |
| 2021-10-27 | 65.29 |
| 2021-10-26 | 65.29 |
| 2021-10-25 | 64.47 |
| 2021-10-22 | 65.29 |
| 2021-10-21 | 65.29 |
| 2021-10-20 | 65.29 |
| 2021-10-19 | 64.47 |
| 2021-10-18 | 64.47 |
| 2021-10-15 | 64.47 |
| 2021-10-12 | 63.66 |
| 2021-10-11 | 63.66 |
| 2021-10-08 | 64.47 |
| 2021-10-07 | 64.47 |
| 2021-10-06 | 62.85 |
| 2021-10-05 | 67.73 |
| 2021-10-04 | 63.66 |
| 2021-09-30 | 63.66 |
| 2021-09-29 | 66.92 |
| 2021-09-28 | 62.85 |
| 2021-09-27 | 62.85 |
| 2021-09-24 | 62.85 |
| 2021-09-23 | 67.73 |
| 2021-09-21 | 68.55 |
| 2021-09-20 | 68.55 |
| 2021-09-17 | 69.36 |
| 2021-09-16 | 69.36 |
| 2021-09-15 | 70.99 |
| 2021-09-14 | 71.80 |
| 2021-09-13 | 73.43 |
| 2021-09-10 | 73.43 |
| 2021-09-09 | 73.43 |
| 2021-09-08 | 70.17 |
| 2021-09-07 | 70.99 |
| 2021-09-06 | 74.24 |
| 2021-09-03 | 72.62 |
| 2021-09-02 | 72.62 |
| 2021-09-01 | 72.62 |
| 2021-08-31 | 75.06 |
| 2021-08-30 | 73.43 |
| 2021-08-27 | 73.43 |
| 2021-08-26 | 81.57 |
| 2021-08-25 | 81.57 |
| 2021-08-24 | 79.13 |
| 2021-08-23 | 77.50 |
| 2021-08-20 | 77.50 |
| 2021-08-19 | 78.32 |
| 2021-08-18 | 78.32 |
| 2021-08-17 | 78.32 |
| 2021-08-16 | 78.32 |
| 2021-08-13 | 78.32 |
| 2021-08-12 | 75.06 |
| 2021-08-11 | 75.87 |
| 2021-08-10 | 75.87 |
| 2021-08-09 | 75.87 |
| 2021-08-06 | 69.36 |
| 2021-08-05 | 70.17 |
| 2021-08-04 | 70.99 |
| 2021-08-03 | 70.99 |
| 2021-08-02 | 70.99 |
| 2021-07-30 | 70.99 |
| 2021-07-29 | 70.99 |
| 2021-07-28 | 73.43 |
| 2021-07-27 | 73.43 |
| 2021-07-26 | 73.43 |
| 2021-07-23 | 73.43 |
| 2021-07-22 | 73.43 |
| 2021-07-21 | 72.62 |
| 2021-07-20 | 75.06 |
| 2021-07-19 | 75.06 |
| 2021-07-16 | 75.87 |
| 2021-07-15 | 75.87 |
| 2021-07-14 | 75.87 |
| 2021-07-13 | 74.24 |
| 2021-07-12 | 68.55 |
| 2021-07-09 | 68.55 |
| 2021-07-08 | 70.17 |
| 2021-07-07 | 75.06 |
| 2021-07-06 | 75.06 |
| 2021-07-05 | 71.80 |
| 2021-07-02 | 72.62 |
| 2021-06-30 | 72.62 |
| 2021-06-29 | 73.43 |
| 2021-06-28 | 72.62 |
| 2021-06-25 | 73.43 |
| 2021-06-24 | 75.87 |
| 2021-06-23 | 79.94 |
| 2021-06-22 | 75.06 |
| 2021-06-21 | 75.87 |
| 2021-06-18 | 75.87 |
| 2021-06-17 | 80.76 |
| 2021-06-16 | 82.39 |
| 2021-06-15 | 77.50 |
| 2021-06-11 | 75.87 |
| 2021-06-10 | 74.24 |
| 2021-06-09 | 73.43 |
| 2021-06-08 | 75.06 |
| 2021-06-07 | 74.24 |
| 2021-06-04 | 74.24 |
| 2021-06-03 | 73.43 |
| 2021-06-02 | 74.24 |
| 2021-06-01 | 75.87 |
| 2021-05-31 | 75.87 |
| 2021-05-28 | 74.24 |
| 2021-05-27 | 74.24 |
| 2021-05-26 | 73.43 |
| 2021-05-25 | 75.06 |
| 2021-05-24 | 76.69 |
| 2021-05-21 | 72.62 |
| 2021-05-20 | 75.06 |
| 2021-05-18 | 72.62 |
| 2021-05-17 | 72.62 |
| 2021-05-14 | 71.80 |
| 2021-05-13 | 70.99 |
| 2021-05-12 | 72.62 |
| 2021-05-11 | 70.99 |
| 2021-05-10 | 72.62 |
| 2021-05-07 | 73.43 |
| 2021-05-06 | 74.24 |
| 2021-05-05 | 75.06 |
| 2021-05-04 | 75.06 |
| 2021-05-03 | 72.62 |
| 2021-04-30 | 74.24 |
| 2021-04-29 | 74.24 |
| 2021-04-28 | 74.24 |
| 2021-04-27 | 74.24 |
| 2021-04-26 | 75.87 |
| 2021-04-23 | 74.24 |
| 2021-04-22 | 79.94 |
| 2021-04-21 | 75.87 |
| 2021-04-20 | 71.80 |
| 2021-04-19 | 71.80 |
| 2021-04-16 | 72.62 |
| 2021-04-15 | 72.62 |
| 2021-04-14 | 72.62 |
| 2021-04-13 | 72.62 |
| 2021-04-12 | 70.99 |
| 2021-04-09 | 70.99 |
| 2021-04-08 | 71.80 |
| 2021-04-07 | 70.17 |
| 2021-04-01 | 71.80 |
| 2021-03-31 | 71.80 |
| 2021-03-30 | 72.62 |
| 2021-03-29 | 72.62 |
| 2021-03-26 | 70.99 |
| 2021-03-25 | 67.73 |
| 2021-03-24 | 67.73 |
| 2021-03-23 | 69.36 |
| 2021-03-22 | 69.36 |
| 2021-03-19 | 69.36 |
| 2021-03-18 | 69.36 |
| 2021-03-17 | 70.99 |
| 2021-03-16 | 68.55 |
| 2021-03-15 | 69.36 |
| 2021-03-12 | 70.17 |
| 2021-03-11 | 69.36 |
| 2021-03-10 | 69.36 |
| 2021-03-09 | 67.73 |
| 2021-03-08 | 73.43 |
| 2021-03-05 | 75.87 |
| 2021-03-04 | 87.27 |
| 2021-03-03 | 87.27 |
| 2021-03-02 | 87.27 |
| 2021-03-01 | 91.34 |
| 2021-02-26 | 91.34 |
| 2021-02-25 | 97.04 |
| 2021-02-24 | 79.94 |
| 2021-02-23 | 84.02 |
| 2021-02-22 | 73.43 |
| 2021-02-19 | 78.32 |
| 2021-02-18 | 79.13 |
| 2021-02-17 | 88.90 |
| 2021-02-16 | 66.10 |
| 2021-02-11 | 66.10 |
| 2021-02-10 | 66.10 |
| 2021-02-09 | 66.10 |
| 2021-02-08 | 66.10 |
| 2021-02-05 | 66.10 |
| 2021-02-04 | 66.10 |
| 2021-02-03 | 66.10 |
| 2021-02-02 | 66.10 |
| 2021-02-01 | 66.10 |
| 2021-01-29 | 66.10 |
| 2021-01-28 | 66.10 |
| 2021-01-27 | 66.10 |
| 2021-01-26 | 66.10 |
| 2021-01-25 | 66.10 |
| 2021-01-22 | 65.29 |
| 2021-01-21 | 65.29 |
| 2021-01-20 | 66.10 |
| 2021-01-19 | 66.10 |
| 2021-01-18 | 64.47 |
| 2021-01-15 | 66.10 |
| 2021-01-14 | 65.29 |
| 2021-01-13 | 65.29 |
| 2021-01-12 | 65.29 |
| 2021-01-11 | 65.29 |
| 2021-01-08 | 65.29 |
| 2021-01-07 | 65.29 |
| 2021-01-06 | 66.10 |
| 2021-01-05 | 65.29 |
| 2021-01-04 | 65.29 |
| 2020-12-31 | 65.29 |
| 2020-12-30 | 65.29 |
| 2020-12-29 | 66.10 |
| 2020-12-28 | 66.10 |
| 2020-12-24 | 61.22 |
| 2020-12-23 | 61.22 |
| 2020-12-22 | 61.22 |
| 2020-12-21 | 61.22 |
| 2020-12-18 | 61.22 |
| 2020-12-17 | 61.22 |
| 2020-12-16 | 62.03 |
| 2020-12-15 | 61.22 |
| 2020-12-14 | 61.22 |
| 2020-12-11 | 62.85 |
| 2020-12-10 | 62.85 |
| 2020-12-09 | 62.85 |
| 2020-12-08 | 62.85 |
| 2020-12-07 | 62.85 |
| 2020-12-04 | 66.10 |
| 2020-12-03 | 65.29 |
| 2020-12-02 | 62.85 |
| 2020-12-01 | 62.85 |
| 2020-11-30 | 62.85 |
| 2020-11-27 | 66.10 |
| 2020-11-26 | 63.66 |
| 2020-11-25 | 66.10 |
| 2020-11-24 | 66.10 |
| 2020-11-23 | 66.10 |
| 2020-11-20 | 66.10 |
| 2020-11-19 | 66.10 |
| 2020-11-18 | 66.10 |
| 2020-11-17 | 65.29 |
| 2020-11-16 | 66.10 |
| 2020-11-13 | 65.29 |
| 2020-11-12 | 65.29 |
| 2020-11-11 | 64.47 |
| 2020-11-10 | 65.29 |
| 2020-11-09 | 65.29 |
| 2020-11-06 | 65.29 |
| 2020-11-05 | 65.29 |
| 2020-11-04 | 65.29 |
| 2020-11-03 | 61.22 |
| 2020-11-02 | 61.22 |
| 2020-10-30 | 61.22 |
| 2020-10-29 | 61.22 |
| 2020-10-28 | 50.63 |
| 2020-10-27 | 54.70 |
| 2020-10-23 | 54.70 |
| 2020-10-22 | 53.89 |
| 2020-10-21 | 57.96 |
| 2020-10-20 | 57.15 |
| 2020-10-19 | 56.33 |
| 2020-10-16 | 55.52 |
| 2020-10-15 | 57.15 |
| 2020-10-14 | 54.70 |
| 2020-10-12 | 61.22 |
| 2020-10-09 | 49.00 |
| 2020-10-08 | 50.63 |
| 2020-10-07 | 50.63 |
| 2020-10-06 | 51.45 |
| 2020-10-05 | 47.38 |
| 2020-09-30 | 44.93 |
| 2020-09-29 | 51.45 |
| 2020-09-28 | 52.26 |
| 2020-09-25 | 40.05 |
| 2020-09-24 | 43.30 |
| 2020-09-23 | 49.82 |
| 2020-09-22 | 47.38 |
| 2020-09-21 | 49.00 |
| 2020-09-18 | 62.85 |
| 2020-09-17 | 49.00 |
| 2020-09-16 | 48.19 |
| 2020-09-15 | 48.19 |
| 2020-09-14 | 48.19 |
| 2020-09-11 | 47.38 |
| 2020-09-10 | 48.19 |
| 2020-09-09 | 44.12 |
| 2020-09-08 | 47.38 |
| 2020-09-07 | 47.38 |
| 2020-09-04 | 48.19 |
| 2020-09-03 | 49.00 |
| 2020-09-02 | 48.19 |
| 2020-09-01 | 49.82 |
| 2020-08-31 | 49.00 |
| 2020-08-28 | 49.00 |
| 2020-08-27 | 49.00 |
| 2020-08-26 | 52.26 |
| 2020-08-25 | 51.45 |
| 2020-08-24 | 50.63 |
| 2020-08-21 | 49.82 |
| 2020-08-20 | 49.82 |
| 2020-08-19 | 49.82 |
| 2020-08-18 | 50.63 |
| 2020-08-17 | 49.82 |
| 2020-08-14 | 51.45 |
| 2020-08-13 | 49.82 |
| 2020-08-12 | 50.63 |
| 2020-08-11 | 50.63 |
| 2020-08-10 | 51.45 |
| 2020-08-07 | 53.89 |
| 2020-08-06 | 54.70 |
| 2020-08-05 | 54.70 |
| 2020-08-04 | 52.26 |
| 2020-08-03 | 49.00 |
| 2020-07-31 | 49.00 |
| 2020-07-30 | 49.00 |
| 2020-07-29 | 61.22 |
| 2020-07-28 | 61.22 |
| 2020-07-27 | 58.77 |
| 2020-07-24 | 62.85 |
| 2020-07-23 | 58.77 |
| 2020-07-22 | 58.77 |
| 2020-07-21 | 59.59 |
| 2020-07-20 | 56.33 |
| 2020-07-17 | 56.33 |
| 2020-07-16 | 56.33 |
| 2020-07-15 | 57.15 |
| 2020-07-14 | 57.15 |
| 2020-07-13 | 58.77 |
| 2020-07-10 | 57.96 |
| 2020-07-09 | 64.47 |
| 2020-07-08 | 60.40 |
| 2020-07-07 | 57.96 |
| 2020-07-06 | 56.33 |
| 2020-07-03 | 55.52 |
| 2020-07-02 | 64.47 |
| 2020-06-30 | 62.03 |
| 2020-06-29 | 52.26 |
| 2020-06-26 | 54.70 |
| 2020-06-24 | 55.52 |
| 2020-06-23 | 57.15 |
| 2020-06-22 | 54.70 |
| 2020-06-19 | 54.70 |
| 2020-06-18 | 57.96 |
| 2020-06-17 | 54.70 |
| 2020-06-16 | 57.15 |
| 2020-06-15 | 56.33 |
| 2020-06-12 | 57.15 |
| 2020-06-11 | 55.52 |
| 2020-06-10 | 60.40 |
| 2020-06-09 | 59.60 |
| 2020-06-08 | 59.60 |
| 2020-06-05 | 55.59 |
| 2020-06-04 | 54.79 |
| 2020-06-03 | 55.59 |
| 2020-06-02 | 59.60 |
| 2020-06-01 | 59.60 |
| 2020-05-29 | 59.60 |
| 2020-05-28 | 57.19 |
| 2020-05-27 | 57.19 |
| 2020-05-26 | 57.19 |
| 2020-05-25 | 54.79 |
| 2020-05-22 | 58.80 |
| 2020-05-21 | 62.01 |
| 2020-05-20 | 62.01 |
| 2020-05-19 | 65.22 |
| 2020-05-18 | 69.23 |
| 2020-05-15 | 66.02 |
| 2020-05-14 | 68.42 |
| 2020-05-13 | 70.03 |
| 2020-05-12 | 70.03 |
| 2020-05-11 | 70.03 |
| 2020-05-08 | 70.83 |
| 2020-05-07 | 70.83 |
| 2020-05-06 | 70.83 |
| 2020-05-05 | 70.03 |
| 2020-05-04 | 70.03 |
| 2020-04-29 | 70.03 |
| 2020-04-28 | 70.03 |
| 2020-04-27 | 70.03 |
| 2020-04-24 | 69.23 |
| 2020-04-23 | 68.42 |
| 2020-04-22 | 70.03 |
| 2020-04-21 | 68.42 |
| 2020-04-20 | 70.03 |
| 2020-04-17 | 73.24 |
| 2020-04-16 | 70.83 |
| 2020-04-15 | 73.24 |
| 2020-04-14 | 71.63 |
| 2020-04-09 | 71.63 |
| 2020-04-08 | 68.42 |
| 2020-04-07 | 68.42 |
| 2020-04-06 | 70.83 |
| 2020-04-03 | 69.23 |
| 2020-04-02 | 69.23 |
| 2020-04-01 | 69.23 |
| 2020-03-31 | 72.43 |
| 2020-03-30 | 73.24 |
| 2020-03-27 | 74.04 |
| 2020-03-26 | 74.04 |
| 2020-03-25 | 74.04 |
| 2020-03-24 | 70.03 |
| 2020-03-23 | 83.66 |
| 2020-03-20 | 86.87 |
| 2020-03-19 | 84.46 |
| 2020-03-18 | 82.86 |
| 2020-03-17 | 83.66 |
| 2020-03-16 | 83.66 |
| 2020-03-13 | 90.88 |
| 2020-03-12 | 99.70 |
| 2020-03-11 | 100.50 |
| 2020-03-10 | 104.51 |
| 2020-03-09 | 104.51 |
| 2020-03-06 | 104.51 |
| 2020-03-05 | 104.51 |
| 2020-03-04 | 104.51 |
| 2020-03-03 | 100.50 |
| 2020-03-02 | 100.50 |
| 2020-02-28 | 100.50 |
| 2020-02-27 | 100.50 |
| 2020-02-26 | 106.92 |
| 2020-02-25 | 106.92 |
| 2020-02-24 | 106.92 |
| 2020-02-21 | 106.92 |
| 2020-02-20 | 106.92 |
| 2020-02-19 | 106.92 |
| 2020-02-18 | 106.92 |
| 2020-02-17 | 106.92 |
| 2020-02-14 | 108.52 |
| 2020-02-13 | 108.52 |
| 2020-02-12 | 108.52 |
| 2020-02-11 | 110.13 |
| 2020-02-10 | 104.51 |
| 2020-02-07 | 104.51 |
| 2020-02-06 | 104.51 |
| 2020-02-05 | 100.50 |
| 2020-02-04 | 102.91 |
| 2020-02-03 | 102.91 |
| 2020-01-31 | 102.91 |
| 2020-01-30 | 102.91 |
| 2020-01-29 | 102.91 |
| 2020-01-24 | 104.51 |
| 2020-01-23 | 106.92 |
| 2020-01-22 | 108.52 |
| 2020-01-21 | 108.52 |
| 2020-01-20 | 122.16 |
| 2020-01-17 | 122.96 |
| 2020-01-16 | 122.96 |
| 2020-01-15 | 122.96 |
| 2020-01-14 | 122.96 |
| 2020-01-13 | 110.13 |
| 2020-01-10 | 111.73 |
| 2020-01-09 | 111.73 |
| 2020-01-08 | 111.73 |
| 2020-01-07 | 111.73 |
| 2020-01-06 | 111.73 |
| 2020-01-03 | 114.14 |
| 2020-01-02 | 114.14 |
| 2019-12-31 | 114.14 |
| 2019-12-30 | 111.73 |
| 2019-12-27 | 110.13 |
| 2019-12-24 | 110.13 |
| 2019-12-23 | 108.52 |
| 2019-12-20 | 109.33 |
| 2019-12-19 | 109.33 |
| 2019-12-18 | 109.33 |
| 2019-12-17 | 110.93 |
| 2019-12-16 | 110.93 |
| 2019-12-13 | 110.93 |
| 2019-12-12 | 110.93 |
| 2019-12-11 | 113.34 |
| 2019-12-10 | 113.34 |
| 2019-12-09 | 113.34 |
| 2019-12-06 | 113.34 |
| 2019-12-05 | 114.94 |
| 2019-12-04 | 99.70 |
| 2019-12-03 | 99.70 |
| 2019-12-02 | 102.11 |
| 2019-11-29 | 102.11 |
| 2019-11-28 | 102.11 |
| 2019-11-27 | 102.11 |
| 2019-11-26 | 100.50 |
| 2019-11-25 | 102.11 |
| 2019-11-22 | 98.90 |
| 2019-11-21 | 96.49 |
| 2019-11-20 | 98.90 |
| 2019-11-19 | 100.50 |
| 2019-11-18 | 100.50 |
| 2019-11-15 | 101.31 |
| 2019-11-14 | 100.50 |
| 2019-11-13 | 102.91 |
| 2019-11-12 | 105.32 |
| 2019-11-11 | 105.32 |
| 2019-11-08 | 108.52 |
| 2019-11-07 | 121.36 |
| 2019-11-06 | 107.72 |
| 2019-11-05 | 106.92 |
| 2019-11-04 | 106.92 |
| 2019-11-01 | 106.12 |
| 2019-10-31 | 106.12 |
| 2019-10-30 | 106.12 |
| 2019-10-29 | 102.91 |
| 2019-10-28 | 103.71 |
| 2019-10-25 | 104.51 |
| 2019-10-24 | 106.12 |
| 2019-10-23 | 104.51 |
| 2019-10-22 | 104.51 |
| 2019-10-21 | 110.93 |
| 2019-10-18 | 107.72 |
| 2019-10-17 | 107.72 |
| 2019-10-16 | 105.32 |
| 2019-10-15 | 105.32 |
| 2019-10-14 | 104.51 |
| 2019-10-11 | 101.31 |
| 2019-10-10 | 98.90 |
| 2019-10-09 | 100.50 |
| 2019-10-08 | 105.72 |
| 2019-10-04 | 103.33 |
| 2019-10-03 | 104.92 |
| 2019-10-02 | 102.54 |
| 2019-09-30 | 104.92 |
| 2019-09-27 | 102.54 |
| 2019-09-26 | 100.16 |
| 2019-09-25 | 100.16 |
| 2019-09-24 | 102.54 |
| 2019-09-23 | 104.13 |
| 2019-09-20 | 104.13 |
| 2019-09-19 | 106.51 |
| 2019-09-18 | 102.54 |
| 2019-09-17 | 102.54 |
| 2019-09-16 | 105.72 |
| 2019-09-13 | 106.51 |
| 2019-09-12 | 106.51 |
| 2019-09-11 | 106.51 |
| 2019-09-10 | 105.72 |
| 2019-09-09 | 102.54 |
| 2019-09-06 | 102.54 |
| 2019-09-05 | 102.54 |
| 2019-09-04 | 103.33 |
| 2019-09-03 | 98.57 |
| 2019-09-02 | 99.36 |
| 2019-08-30 | 108.10 |
| 2019-08-29 | 108.10 |
| 2019-08-28 | 106.51 |
| 2019-08-27 | 108.10 |
| 2019-08-26 | 108.10 |
| 2019-08-23 | 115.25 |
| 2019-08-22 | 116.84 |
| 2019-08-21 | 122.40 |
| 2019-08-20 | 122.40 |
| 2019-08-19 | 122.40 |
| 2019-08-16 | 116.84 |
| 2019-08-15 | 113.66 |
| 2019-08-14 | 110.48 |
| 2019-08-13 | 110.48 |
| 2019-08-12 | 116.84 |
| 2019-08-09 | 118.43 |
| 2019-08-08 | 121.60 |
| 2019-08-07 | 116.84 |
| 2019-08-06 | 114.45 |
| 2019-08-05 | 116.84 |
| 2019-08-02 | 127.16 |
| 2019-08-01 | 133.52 |
| 2019-07-31 | 136.69 |
| 2019-07-30 | 134.31 |
| 2019-07-29 | 135.10 |
| 2019-07-26 | 138.28 |
| 2019-07-25 | 138.28 |
| 2019-07-24 | 138.28 |
| 2019-07-23 | 139.08 |
| 2019-07-22 | 139.08 |
| 2019-07-19 | 140.66 |
| 2019-07-18 | 140.66 |
| 2019-07-17 | 140.66 |
| 2019-07-16 | 140.66 |
| 2019-07-15 | 140.66 |
| 2019-07-12 | 140.66 |
| 2019-07-11 | 136.69 |
| 2019-07-10 | 135.10 |
| 2019-07-09 | 135.10 |
| 2019-07-08 | 135.10 |
| 2019-07-05 | 143.05 |
| 2019-07-04 | 142.25 |
| 2019-07-03 | 143.05 |
| 2019-07-02 | 143.05 |
| 2019-06-28 | 142.25 |
| 2019-06-27 | 139.08 |
| 2019-06-26 | 143.05 |
| 2019-06-25 | 143.05 |
| 2019-06-24 | 139.87 |
| 2019-06-21 | 138.28 |
| 2019-06-20 | 143.05 |
| 2019-06-19 | 142.25 |
| 2019-06-18 | 143.84 |
| 2019-06-17 | 139.87 |
| 2019-06-14 | 135.90 |
| 2019-06-13 | 134.31 |
| 2019-06-12 | 142.25 |
| 2019-06-11 | 142.25 |
| 2019-06-10 | 153.37 |
| 2019-06-06 | 155.76 |
| 2019-06-05 | 155.76 |
| 2019-06-04 | 151.78 |
| 2019-06-03 | 151.78 |
| 2019-05-31 | 151.78 |
| 2019-05-30 | 151.78 |
| 2019-05-29 | 154.88 |
| 2019-05-28 | 154.88 |
| 2019-05-27 | 151.78 |
| 2019-05-24 | 151.78 |
| 2019-05-23 | 154.88 |
| 2019-05-22 | 155.66 |
| 2019-05-21 | 155.66 |
| 2019-05-20 | 151.01 |
| 2019-05-17 | 151.01 |
| 2019-05-16 | 152.56 |
| 2019-05-15 | 152.56 |
| 2019-05-14 | 152.56 |
| 2019-05-10 | 152.56 |
| 2019-05-09 | 152.56 |
| 2019-05-08 | 152.56 |
| 2019-05-07 | 151.78 |
| 2019-05-06 | 151.01 |
| 2019-05-03 | 151.01 |
| 2019-05-02 | 151.01 |
| 2019-04-30 | 151.01 |
| 2019-04-29 | 154.11 |
| 2019-04-26 | 154.11 |
| 2019-04-25 | 152.56 |
| 2019-04-24 | 153.33 |
| 2019-04-23 | 156.43 |
| 2019-04-18 | 153.33 |
| 2019-04-17 | 157.21 |
| 2019-04-16 | 157.21 |
| 2019-04-15 | 157.21 |
| 2019-04-12 | 157.21 |
| 2019-04-11 | 158.76 |
| 2019-04-10 | 158.76 |
| 2019-04-09 | 159.53 |
| 2019-04-08 | 159.53 |
| 2019-04-04 | 159.53 |
| 2019-04-03 | 155.66 |
| 2019-04-02 | 159.53 |
| 2019-04-01 | 159.53 |
| 2019-03-29 | 159.53 |
| 2019-03-28 | 159.53 |
| 2019-03-27 | 148.69 |
| 2019-03-26 | 161.08 |
| 2019-03-25 | 152.56 |
| 2019-03-22 | 152.56 |
| 2019-03-21 | 154.88 |
| 2019-03-20 | 155.66 |
| 2019-03-19 | 151.78 |
| 2019-03-18 | 155.66 |
| 2019-03-15 | 155.66 |
| 2019-03-14 | 155.66 |
| 2019-03-13 | 155.66 |
| 2019-03-12 | 155.66 |
| 2019-03-11 | 162.63 |
| 2019-03-08 | 161.86 |
| 2019-03-07 | 161.86 |
| 2019-03-06 | 161.86 |
| 2019-03-05 | 161.86 |
| 2019-03-04 | 161.86 |
| 2019-03-01 | 160.31 |
| 2019-02-28 | 160.31 |
| 2019-02-27 | 163.41 |
| 2019-02-26 | 163.41 |
| 2019-02-25 | 165.73 |
| 2019-02-22 | 163.41 |
| 2019-02-21 | 161.86 |
| 2019-02-20 | 155.66 |
| 2019-02-19 | 155.66 |
| 2019-02-18 | 157.21 |
| 2019-02-15 | 152.56 |
| 2019-02-14 | 154.11 |
| 2019-02-13 | 152.56 |
| 2019-02-12 | 151.78 |
| 2019-02-11 | 149.46 |
| 2019-02-08 | 149.46 |
| 2019-02-04 | 147.91 |
| 2019-02-01 | 144.04 |
| 2019-01-31 | 144.04 |
| 2019-01-30 | 144.04 |
| 2019-01-29 | 144.04 |
| 2019-01-28 | 144.04 |
| 2019-01-25 | 141.71 |
| 2019-01-24 | 141.71 |
| 2019-01-23 | 141.71 |
| 2019-01-22 | 141.71 |
| 2019-01-21 | 141.71 |
| 2019-01-18 | 143.26 |
| 2019-01-17 | 141.71 |
| 2019-01-16 | 140.94 |
| 2019-01-15 | 141.71 |
| 2019-01-14 | 141.71 |
| 2019-01-11 | 140.16 |
| 2019-01-10 | 136.29 |
| 2019-01-09 | 133.19 |
| 2019-01-08 | 134.74 |
| 2019-01-07 | 137.06 |
| 2019-01-04 | 134.74 |
| 2019-01-03 | 132.42 |
| 2019-01-02 | 136.29 |
| 2018-12-31 | 137.06 |
| 2018-12-28 | 133.97 |
| 2018-12-27 | 132.42 |
| 2018-12-24 | 139.39 |
| 2018-12-21 | 128.54 |
| 2018-12-20 | 132.42 |
| 2018-12-19 | 138.61 |
| 2018-12-18 | 140.16 |
| 2018-12-17 | 140.16 |
| 2018-12-14 | 132.42 |
| 2018-12-13 | 140.16 |
| 2018-12-12 | 140.16 |
| 2018-12-11 | 140.16 |
| 2018-12-10 | 140.16 |
| 2018-12-07 | 140.94 |
| 2018-12-06 | 138.61 |
| 2018-12-05 | 130.87 |
| 2018-12-04 | 127.77 |
| 2018-12-03 | 127.77 |
| 2018-11-30 | 127.77 |
| 2018-11-29 | 127.77 |
| 2018-11-28 | 127.77 |
| 2018-11-27 | 127.77 |
| 2018-11-26 | 130.87 |
| 2018-11-23 | 130.87 |
| 2018-11-22 | 130.87 |
| 2018-11-21 | 123.89 |
| 2018-11-20 | 123.89 |
| 2018-11-19 | 124.67 |
| 2018-11-16 | 122.35 |
| 2018-11-15 | 122.35 |
| 2018-11-14 | 122.35 |
| 2018-11-13 | 123.89 |
| 2018-11-12 | 123.89 |
| 2018-11-09 | 123.12 |
| 2018-11-08 | 124.67 |
| 2018-11-07 | 124.67 |
| 2018-11-06 | 119.25 |
| 2018-11-05 | 119.25 |
| 2018-11-02 | 124.67 |
| 2018-11-01 | 121.57 |
| 2018-10-31 | 121.57 |
| 2018-10-30 | 124.67 |
| 2018-10-29 | 124.67 |
| 2018-10-26 | 122.35 |
| 2018-10-25 | 122.35 |
| 2018-10-24 | 124.67 |
| 2018-10-23 | 124.67 |
| 2018-10-22 | 124.67 |
| 2018-10-19 | 124.67 |
| 2018-10-18 | 125.44 |
| 2018-10-16 | 123.89 |
| 2018-10-15 | 128.54 |
| 2018-10-12 | 126.99 |
| 2018-10-11 | 124.67 |
| 2018-10-10 | 136.29 |
| 2018-10-09 | 132.42 |
| 2018-10-08 | 133.97 |
| 2018-10-05 | 138.61 |
| 2018-10-04 | 140.32 |
| 2018-10-03 | 138.02 |
| 2018-10-02 | 137.25 |
| 2018-09-28 | 135.71 |
| 2018-09-27 | 135.71 |
| 2018-09-26 | 141.85 |
| 2018-09-24 | 140.32 |
| 2018-09-21 | 138.02 |
| 2018-09-20 | 135.71 |
| 2018-09-19 | 136.48 |
| 2018-09-18 | 136.48 |
| 2018-09-17 | 136.48 |
| 2018-09-14 | 128.80 |
| 2018-09-13 | 125.73 |
| 2018-09-12 | 125.73 |
| 2018-09-11 | 126.50 |
| 2018-09-10 | 131.11 |
| 2018-09-07 | 130.34 |
| 2018-09-06 | 132.64 |
| 2018-09-05 | 138.02 |
| 2018-09-04 | 138.02 |
| 2018-09-03 | 138.78 |
| 2018-08-31 | 138.78 |
| 2018-08-30 | 134.18 |
| 2018-08-29 | 134.18 |
| 2018-08-28 | 133.41 |
| 2018-08-27 | 134.94 |
| 2018-08-24 | 134.18 |
| 2018-08-23 | 132.64 |
| 2018-08-22 | 138.02 |
| 2018-08-21 | 137.25 |
| 2018-08-20 | 139.55 |
| 2018-08-17 | 139.55 |
| 2018-08-16 | 139.55 |
| 2018-08-15 | 138.78 |
| 2018-08-14 | 147.23 |
| 2018-08-13 | 142.62 |
| 2018-08-10 | 143.39 |
| 2018-08-09 | 145.69 |
| 2018-08-08 | 144.16 |
| 2018-08-07 | 142.62 |
| 2018-08-06 | 145.69 |
| 2018-08-03 | 145.69 |
| 2018-08-02 | 142.62 |
| 2018-08-01 | 141.85 |
| 2018-07-31 | 146.46 |
| 2018-07-30 | 145.69 |
| 2018-07-27 | 142.62 |
| 2018-07-26 | 140.32 |
| 2018-07-25 | 141.85 |
| 2018-07-24 | 147.23 |
| 2018-07-23 | 145.69 |
| 2018-07-20 | 142.62 |
| 2018-07-19 | 140.32 |
| 2018-07-18 | 143.39 |
| 2018-07-17 | 147.23 |
| 2018-07-16 | 143.39 |
| 2018-07-13 | 148.00 |
| 2018-07-12 | 148.76 |
| 2018-07-11 | 141.85 |
| 2018-07-10 | 145.69 |
| 2018-07-09 | 148.76 |
| 2018-07-06 | 146.46 |
| 2018-07-05 | 141.85 |
| 2018-07-04 | 144.93 |
| 2018-07-03 | 150.30 |
| 2018-06-29 | 157.21 |
| 2018-06-28 | 154.14 |
| 2018-06-27 | 153.37 |
| 2018-06-26 | 157.98 |
| 2018-06-25 | 161.05 |
| 2018-06-22 | 165.66 |
| 2018-06-21 | 168.73 |
| 2018-06-20 | 171.03 |
| 2018-06-19 | 167.19 |
| 2018-06-15 | 174.10 |
| 2018-06-14 | 171.03 |
| 2018-06-13 | 171.03 |
| 2018-06-12 | 173.33 |
| 2018-06-11 | 177.17 |
| 2018-06-08 | 177.17 |
| 2018-06-07 | 177.17 |
| 2018-06-06 | 175.64 |
| 2018-06-05 | 174.10 |
| 2018-06-04 | 172.60 |
| 2018-06-01 | 171.85 |
| 2018-05-31 | 170.35 |
| 2018-05-30 | 168.09 |
| 2018-05-29 | 168.09 |
| 2018-05-28 | 168.09 |
| 2018-05-25 | 171.10 |
| 2018-05-24 | 168.84 |
| 2018-05-23 | 168.84 |
| 2018-05-21 | 165.84 |
| 2018-05-18 | 169.60 |
| 2018-05-17 | 169.60 |
| 2018-05-16 | 169.60 |
| 2018-05-15 | 168.84 |
| 2018-05-14 | 167.34 |
| 2018-05-11 | 162.84 |
| 2018-05-10 | 160.58 |
| 2018-05-09 | 158.33 |
| 2018-05-08 | 157.58 |
| 2018-05-07 | 156.83 |
| 2018-05-04 | 155.33 |
| 2018-05-03 | 158.33 |
| 2018-05-02 | 158.33 |
| 2018-04-30 | 158.33 |
| 2018-04-27 | 159.08 |
| 2018-04-26 | 158.33 |
| 2018-04-25 | 157.58 |
| 2018-04-24 | 157.58 |
| 2018-04-23 | 154.58 |
| 2018-04-20 | 154.58 |
| 2018-04-19 | 156.08 |
| 2018-04-18 | 155.33 |
| 2018-04-17 | 153.83 |
| 2018-04-16 | 155.33 |
| 2018-04-13 | 156.08 |
| 2018-04-12 | 159.08 |
| 2018-04-11 | 159.08 |
| 2018-04-10 | 159.08 |
| 2018-04-09 | 156.83 |
| 2018-04-06 | 154.58 |
| 2018-04-04 | 155.33 |
| 2018-04-03 | 156.08 |
| 2018-03-29 | 159.83 |
| 2018-03-28 | 157.58 |
| 2018-03-27 | 160.58 |
| 2018-03-26 | 159.08 |
| 2018-03-23 | 154.58 |
| 2018-03-22 | 161.34 |
| 2018-03-21 | 165.84 |
| 2018-03-20 | 163.59 |
| 2018-03-19 | 165.09 |
| 2018-03-16 | 166.59 |
| 2018-03-15 | 165.09 |
| 2018-03-14 | 165.84 |
| 2018-03-13 | 161.34 |
| 2018-03-12 | 161.34 |
| 2018-03-09 | 157.58 |
| 2018-03-08 | 156.83 |
| 2018-03-07 | 154.58 |
| 2018-03-06 | 155.33 |
| 2018-03-05 | 153.83 |
| 2018-03-02 | 151.57 |
| 2018-03-01 | 151.57 |
| 2018-02-28 | 147.82 |
| 2018-02-27 | 149.32 |
| 2018-02-26 | 149.32 |
| 2018-02-23 | 149.32 |
| 2018-02-22 | 149.32 |
| 2018-02-21 | 149.32 |
| 2018-02-20 | 147.07 |
| 2018-02-15 | 147.07 |
| 2018-02-14 | 147.07 |
| 2018-02-13 | 146.32 |
| 2018-02-12 | 148.57 |
| 2018-02-09 | 146.32 |
| 2018-02-08 | 150.82 |
| 2018-02-07 | 151.57 |
| 2018-02-06 | 147.82 |
| 2018-02-05 | 157.58 |
| 2018-02-02 | 159.83 |
| 2018-02-01 | 158.33 |
| 2018-01-31 | 159.08 |
| 2018-01-30 | 159.83 |
| 2018-01-29 | 160.58 |
| 2018-01-26 | 160.58 |
| 2018-01-25 | 159.83 |
| 2018-01-24 | 162.09 |
| 2018-01-23 | 161.34 |
| 2018-01-22 | 159.83 |
| 2018-01-19 | 160.58 |
| 2018-01-18 | 160.58 |
| 2018-01-17 | 160.58 |
| 2018-01-16 | 161.34 |
| 2018-01-15 | 161.34 |
| 2018-01-12 | 160.58 |
| 2018-01-11 | 160.58 |
| 2018-01-10 | 159.08 |
| 2018-01-09 | 159.08 |
| 2018-01-08 | 157.58 |
| 2018-01-05 | 157.58 |
| 2018-01-04 | 156.08 |
| 2018-01-03 | 153.83 |
| 2018-01-02 | 154.58 |
| 2017-12-29 | 153.07 |
| 2017-12-28 | 151.57 |
| 2017-12-27 | 152.32 |
| 2017-12-22 | 150.82 |
| 2017-12-21 | 150.82 |
| 2017-12-20 | 150.82 |
| 2017-12-19 | 150.82 |
| 2017-12-18 | 150.07 |
| 2017-12-15 | 150.07 |
| 2017-12-14 | 150.07 |
| 2017-12-13 | 149.32 |
| 2017-12-12 | 148.57 |
| 2017-12-11 | 149.32 |
| 2017-12-08 | 149.32 |
| 2017-12-07 | 147.82 |
| 2017-12-06 | 147.82 |
| 2017-12-05 | 150.82 |
| 2017-12-04 | 152.32 |
| 2017-12-01 | 152.32 |
| 2017-11-30 | 150.07 |
| 2017-11-29 | 150.82 |
| 2017-11-28 | 150.82 |
| 2017-11-27 | 153.07 |
| 2017-11-24 | 153.83 |
| 2017-11-23 | 152.32 |
| 2017-11-22 | 153.83 |
| 2017-11-21 | 152.32 |
| 2017-11-20 | 153.07 |
| 2017-11-17 | 153.83 |
| 2017-11-16 | 153.83 |
| 2017-11-15 | 156.08 |
| 2017-11-14 | 156.08 |
| 2017-11-13 | 157.58 |
| 2017-11-10 | 157.58 |
| 2017-11-09 | 159.08 |
| 2017-11-08 | 157.58 |
| 2017-11-07 | 154.58 |
| 2017-11-06 | 152.32 |
| 2017-11-03 | 153.83 |
| 2017-11-02 | 152.32 |
| 2017-11-01 | 150.82 |
| 2017-10-31 | 153.07 |
| 2017-10-30 | 153.07 |
| 2017-10-27 | 153.83 |
| 2017-10-26 | 152.32 |
| 2017-10-25 | 152.32 |
| 2017-10-24 | 151.57 |
| 2017-10-23 | 152.32 |
| 2017-10-20 | 153.07 |
| 2017-10-19 | 150.82 |
| 2017-10-18 | 153.83 |
| 2017-10-17 | 154.58 |
| 2017-10-16 | 153.83 |
| 2017-10-13 | 153.07 |
| 2017-10-12 | 152.32 |
| 2017-10-11 | 153.07 |
| 2017-10-10 | 153.07 |
| 2017-10-09 | 153.83 |
| 2017-10-06 | 155.33 |
| 2017-10-04 | 150.07 |
| 2017-10-03 | 148.19 |
| 2017-09-29 | 148.19 |
| 2017-09-28 | 146.70 |
| 2017-09-27 | 146.70 |
| 2017-09-26 | 145.96 |
| 2017-09-25 | 147.45 |
| 2017-09-22 | 147.45 |
| 2017-09-21 | 145.96 |
| 2017-09-20 | 147.45 |
| 2017-09-19 | 146.70 |
| 2017-09-18 | 148.19 |
| 2017-09-15 | 147.45 |
| 2017-09-14 | 148.19 |
| 2017-09-13 | 148.94 |
| 2017-09-12 | 147.45 |
| 2017-09-11 | 148.94 |
| 2017-09-08 | 146.70 |
| 2017-09-07 | 145.21 |
| 2017-09-06 | 142.98 |
| 2017-09-05 | 145.21 |
| 2017-09-04 | 142.98 |
| 2017-09-01 | 145.96 |
| 2017-08-31 | 145.96 |
| 2017-08-30 | 147.45 |
| 2017-08-29 | 145.96 |
| 2017-08-28 | 143.72 |
| 2017-08-25 | 143.72 |
| 2017-08-24 | 138.50 |
| 2017-08-22 | 136.27 |
| 2017-08-21 | 132.54 |
| 2017-08-18 | 131.80 |
| 2017-08-17 | 134.03 |
| 2017-08-16 | 131.05 |
| 2017-08-15 | 133.29 |
| 2017-08-14 | 132.54 |
| 2017-08-11 | 131.05 |
| 2017-08-10 | 134.03 |
| 2017-08-09 | 138.50 |
| 2017-08-08 | 141.49 |
| 2017-08-07 | 145.21 |
| 2017-08-04 | 142.98 |
| 2017-08-03 | 149.68 |
| 2017-08-02 | 151.17 |
| 2017-08-01 | 151.92 |
| 2017-07-31 | 148.94 |
| 2017-07-28 | 148.19 |
| 2017-07-27 | 148.94 |
| 2017-07-26 | 148.19 |
| 2017-07-25 | 148.19 |
| 2017-07-24 | 148.19 |
| 2017-07-21 | 147.45 |
| 2017-07-20 | 146.70 |
| 2017-07-19 | 146.70 |
| 2017-07-18 | 145.96 |
| 2017-07-17 | 145.96 |
| 2017-07-14 | 144.47 |
| 2017-07-13 | 141.49 |
| 2017-07-12 | 140.74 |
| 2017-07-11 | 140.74 |
| 2017-07-10 | 139.25 |
| 2017-07-07 | 139.99 |
| 2017-07-06 | 139.99 |
| 2017-07-05 | 139.25 |
| 2017-07-04 | 138.50 |
| 2017-07-03 | 136.27 |
| 2017-06-30 | 137.76 |
| 2017-06-29 | 137.76 |
| 2017-06-28 | 137.01 |
| 2017-06-27 | 138.50 |
| 2017-06-26 | 142.23 |
| 2017-06-23 | 141.49 |
| 2017-06-22 | 142.98 |
| 2017-06-21 | 142.23 |
| 2017-06-20 | 140.74 |
| 2017-06-19 | 139.25 |
| 2017-06-16 | 134.03 |
| 2017-06-15 | 131.80 |
| 2017-06-14 | 132.54 |
| 2017-06-13 | 132.54 |
| 2017-06-12 | 131.80 |
| 2017-06-09 | 131.80 |
| 2017-06-08 | 130.53 |
| 2017-06-07 | 126.88 |
| 2017-06-06 | 123.96 |
| 2017-06-05 | 121.77 |
| 2017-06-02 | 122.50 |
| 2017-06-01 | 122.50 |
| 2017-05-31 | 122.50 |
| 2017-05-29 | 123.96 |
| 2017-05-26 | 123.23 |
| 2017-05-25 | 123.23 |
| 2017-05-24 | 122.50 |
| 2017-05-23 | 123.96 |
| 2017-05-22 | 127.61 |
| 2017-05-19 | 125.42 |
| 2017-05-18 | 120.32 |
| 2017-05-17 | 122.50 |
| 2017-05-16 | 109.37 |
| 2017-05-15 | 105.73 |
| 2017-05-12 | 105.00 |
| 2017-05-11 | 105.00 |
| 2017-05-10 | 103.54 |
| 2017-05-09 | 101.35 |
| 2017-05-08 | 99.89 |
| 2017-05-05 | 100.62 |
| 2017-05-04 | 99.89 |
| 2017-05-02 | 99.16 |
| 2017-04-28 | 100.62 |
| 2017-04-27 | 99.89 |
| 2017-04-26 | 99.89 |
| 2017-04-25 | 99.16 |
| 2017-04-24 | 96.97 |
| 2017-04-21 | 99.89 |
| 2017-04-20 | 99.16 |
| 2017-04-19 | 96.97 |
| 2017-04-18 | 99.16 |
| 2017-04-13 | 98.43 |
| 2017-04-12 | 98.43 |
| 2017-04-11 | 95.51 |
| 2017-04-10 | 95.51 |
| 2017-04-07 | 95.51 |
| 2017-04-06 | 93.32 |
| 2017-04-05 | 92.59 |
| 2017-04-03 | 91.86 |
| 2017-03-31 | 91.13 |
| 2017-03-30 | 91.13 |
| 2017-03-29 | 91.86 |
| 2017-03-28 | 92.59 |
| 2017-03-27 | 91.86 |
| 2017-03-24 | 92.59 |
| 2017-03-23 | 91.86 |
| 2017-03-22 | 91.86 |
| 2017-03-21 | 91.86 |
| 2017-03-20 | 91.86 |
| 2017-03-17 | 91.13 |
| 2017-03-16 | 91.13 |
| 2017-03-15 | 90.41 |
| 2017-03-14 | 92.59 |
| 2017-03-13 | 89.68 |
| 2017-03-10 | 89.68 |
| 2017-03-09 | 88.22 |
| 2017-03-08 | 88.95 |
| 2017-03-07 | 88.22 |
| 2017-03-06 | 87.49 |
| 2017-03-03 | 86.76 |
| 2017-03-02 | 87.49 |
| 2017-03-01 | 86.03 |
| 2017-02-28 | 86.03 |
| 2017-02-27 | 86.03 |
| 2017-02-24 | 86.03 |
| 2017-02-23 | 86.76 |
| 2017-02-22 | 87.49 |
| 2017-02-21 | 85.30 |
| 2017-02-20 | 85.30 |
| 2017-02-17 | 85.30 |
| 2017-02-16 | 86.76 |
| 2017-02-15 | 86.76 |
| 2017-02-14 | 87.49 |
| 2017-02-13 | 86.76 |
| 2017-02-10 | 87.49 |
| 2017-02-09 | 88.22 |
| 2017-02-08 | 88.22 |
| 2017-02-07 | 84.57 |
| 2017-02-06 | 84.57 |
| 2017-02-03 | 84.57 |
| 2017-02-02 | 80.92 |
| 2017-02-01 | 83.11 |
| 2017-01-27 | 83.11 |
| 2017-01-26 | 80.19 |
| 2017-01-25 | 82.38 |
| 2017-01-24 | 83.11 |
| 2017-01-23 | 80.19 |
| 2017-01-20 | 80.92 |
| 2017-01-19 | 79.46 |
| 2017-01-18 | 80.92 |
| 2017-01-17 | 80.19 |
| 2017-01-16 | 79.46 |
| 2017-01-13 | 80.19 |
| 2017-01-12 | 78.00 |
| 2017-01-11 | 78.73 |
| 2017-01-10 | 78.00 |
| 2017-01-09 | 75.81 |
| 2017-01-06 | 78.00 |
| 2017-01-05 | 78.00 |
| 2017-01-04 | 75.81 |
| 2017-01-03 | 76.54 |
| 2016-12-30 | 76.54 |
| 2016-12-29 | 75.09 |
| 2016-12-28 | 76.54 |
| 2016-12-23 | 75.81 |
| 2016-12-22 | 75.09 |
| 2016-12-21 | 74.36 |
| 2016-12-20 | 72.90 |
| 2016-12-19 | 73.63 |
| 2016-12-16 | 72.17 |
| 2016-12-15 | 73.63 |
| 2016-12-14 | 73.63 |
| 2016-12-13 | 72.90 |
| 2016-12-12 | 72.17 |
| 2016-12-09 | 72.17 |
| 2016-12-08 | 72.17 |
| 2016-12-07 | 71.44 |
| 2016-12-06 | 71.44 |
| 2016-12-05 | 68.52 |
| 2016-12-02 | 68.52 |
| 2016-12-01 | 67.79 |
| 2016-11-30 | 68.52 |
| 2016-11-29 | 68.52 |
| 2016-11-28 | 66.33 |
| 2016-11-25 | 65.60 |
| 2016-11-24 | 65.60 |
| 2016-11-23 | 64.87 |
| 2016-11-22 | 65.60 |
| 2016-11-21 | 65.60 |
| 2016-11-18 | 66.33 |
| 2016-11-17 | 66.33 |
| 2016-11-16 | 70.71 |
| 2016-11-15 | 67.79 |
| 2016-11-14 | 68.52 |
| 2016-11-11 | 67.06 |
| 2016-11-10 | 67.06 |
| 2016-11-09 | 65.60 |
| 2016-11-08 | 72.17 |
| 2016-11-07 | 71.44 |
| 2016-11-04 | 74.36 |
| 2016-11-03 | 73.63 |
| 2016-11-02 | 75.09 |
| 2016-11-01 | 73.63 |
| 2016-10-31 | 73.63 |
| 2016-10-28 | 73.63 |
| 2016-10-27 | 73.63 |
| 2016-10-26 | 75.09 |
| 2016-10-25 | 75.81 |
| 2016-10-24 | 75.09 |
| 2016-10-20 | 75.09 |
| 2016-10-19 | 74.36 |
| 2016-10-18 | 73.63 |
| 2016-10-17 | 73.63 |
| 2016-10-14 | 72.17 |
| 2016-10-13 | 72.17 |
| 2016-10-12 | 71.44 |
| 2016-10-11 | 72.90 |
| 2016-10-07 | 73.63 |
| 2016-10-06 | 73.63 |
| 2016-10-05 | 73.63 |
| 2016-10-04 | 74.14 |
| 2016-10-03 | 74.14 |
| 2016-09-30 | 74.86 |
| 2016-09-29 | 74.14 |
| 2016-09-28 | 76.30 |
| 2016-09-27 | 74.86 |
| 2016-09-26 | 75.58 |
| 2016-09-23 | 76.30 |
| 2016-09-22 | 77.03 |
| 2016-09-21 | 77.03 |
| 2016-09-20 | 77.03 |
| 2016-09-19 | 77.03 |
| 2016-09-15 | 75.58 |
| 2016-09-14 | 75.58 |
| 2016-09-13 | 77.75 |
| 2016-09-12 | 80.64 |
| 2016-09-09 | 84.98 |
| 2016-09-08 | 92.20 |
| 2016-09-07 | 86.42 |
| 2016-09-06 | 82.09 |
| 2016-09-05 | 78.47 |
| 2016-09-02 | 71.97 |
| 2016-09-01 | 71.97 |
| 2016-08-31 | 70.52 |
| 2016-08-30 | 70.52 |
| 2016-08-29 | 69.80 |
| 2016-08-26 | 69.80 |
| 2016-08-25 | 69.08 |
| 2016-08-24 | 66.19 |
| 2016-08-23 | 63.30 |
| 2016-08-22 | 63.30 |
| 2016-08-19 | 64.02 |
| 2016-08-18 | 64.02 |
| 2016-08-17 | 64.74 |
| 2016-08-16 | 66.19 |
| 2016-08-15 | 64.74 |
| 2016-08-12 | 64.74 |
| 2016-08-11 | 64.02 |
| 2016-08-10 | 64.02 |
| 2016-08-09 | 62.58 |
| 2016-08-08 | 64.74 |
| 2016-08-05 | 64.02 |
| 2016-08-04 | 62.58 |
| 2016-08-03 | 62.58 |
| 2016-08-01 | 64.74 |
| 2016-07-29 | 62.58 |
| 2016-07-28 | 64.74 |
| 2016-07-27 | 64.74 |
| 2016-07-26 | 63.30 |
| 2016-07-25 | 63.30 |
| 2016-07-22 | 66.19 |
| 2016-07-21 | 66.19 |
| 2016-07-20 | 65.47 |
| 2016-07-19 | 65.47 |
| 2016-07-18 | 62.58 |
| 2016-07-15 | 59.69 |
| 2016-07-14 | 57.52 |
| 2016-07-13 | 58.24 |
| 2016-07-12 | 56.07 |
| 2016-07-11 | 55.35 |
| 2016-07-08 | 53.91 |
| 2016-07-07 | 54.63 |
| 2016-07-06 | 53.18 |
| 2016-07-05 | 56.80 |
| 2016-07-04 | 58.24 |
| 2016-06-30 | 57.52 |
| 2016-06-29 | 56.07 |
| 2016-06-28 | 58.24 |
| 2016-06-27 | 64.02 |
| 2016-06-24 | 59.69 |
| 2016-06-23 | 59.69 |
| 2016-06-22 | 62.58 |
| 2016-06-21 | 54.63 |
| 2016-06-20 | 63.30 |
| 2016-06-17 | 62.58 |
| 2016-06-16 | 62.58 |
| 2016-06-15 | 62.58 |
| 2016-06-14 | 65.47 |
| 2016-06-13 | 65.47 |
| 2016-06-10 | 65.47 |
| 2016-06-08 | 67.63 |
| 2016-06-07 | 67.63 |
| 2016-06-06 | 60.41 |
| 2016-06-03 | 57.01 |
| 2016-06-02 | 57.71 |
| 2016-06-01 | 60.52 |
| 2016-05-31 | 61.22 |
| 2016-05-30 | 56.31 |
| 2016-05-27 | 56.31 |
| 2016-05-26 | 54.91 |
| 2016-05-25 | 53.51 |
| 2016-05-24 | 53.51 |
| 2016-05-23 | 54.21 |
| 2016-05-20 | 54.21 |
| 2016-05-19 | 54.21 |
| 2016-05-18 | 56.31 |
| 2016-05-17 | 50.00 |
| 2016-05-16 | 50.00 |
| 2016-05-13 | 53.51 |
| 2016-05-12 | 52.81 |
| 2016-05-11 | 55.61 |
| 2016-05-10 | 55.61 |
| 2016-05-09 | 59.82 |
| 2016-05-06 | 55.61 |
| 2016-05-05 | 55.61 |
| 2016-05-04 | 57.01 |
| 2016-05-03 | 61.22 |
| 2016-04-29 | 65.42 |
| 2016-04-28 | 66.12 |
| 2016-04-27 | 61.22 |
| 2016-04-26 | 61.22 |
| 2016-04-25 | 61.22 |
| 2016-04-22 | 63.32 |
| 2016-04-21 | 61.22 |
| 2016-04-20 | 58.41 |
| 2016-04-19 | 58.41 |
| 2016-04-18 | 62.62 |
| 2016-04-15 | 64.02 |
| 2016-04-14 | 64.02 |
| 2016-04-13 | 62.62 |
| 2016-04-12 | 64.02 |
| 2016-04-11 | 64.02 |
| 2016-04-08 | 64.72 |
| 2016-04-07 | 64.72 |
| 2016-04-06 | 64.02 |
| 2016-04-05 | 64.72 |
| 2016-04-01 | 65.42 |
| 2016-03-31 | 66.83 |
| 2016-03-30 | 65.42 |
| 2016-03-29 | 63.32 |
| 2016-03-24 | 63.32 |
| 2016-03-23 | 61.22 |
| 2016-03-22 | 58.41 |
| 2016-03-21 | 61.22 |
| 2016-03-18 | 61.22 |
| 2016-03-17 | 65.42 |
| 2016-03-16 | 65.42 |
| 2016-03-15 | 65.42 |
| 2016-03-14 | 66.83 |
| 2016-03-11 | 62.62 |
| 2016-03-10 | 61.22 |
| 2016-03-09 | 61.22 |
| 2016-03-08 | 61.22 |
| 2016-03-07 | 61.92 |
| 2016-03-04 | 64.72 |
| 2016-03-03 | 64.72 |
| 2016-03-02 | 64.72 |
| 2016-03-01 | 63.32 |
| 2016-02-29 | 59.82 |
| 2016-02-26 | 59.82 |
| 2016-02-25 | 59.82 |
| 2016-02-24 | 59.82 |
| 2016-02-23 | 59.82 |
| 2016-02-22 | 64.72 |
| 2016-02-19 | 62.62 |
| 2016-02-18 | 63.32 |
| 2016-02-17 | 53.51 |
| 2016-02-16 | 64.02 |
| 2016-02-15 | 64.72 |
| 2016-02-12 | 54.21 |
| 2016-02-11 | 66.12 |
| 2016-02-05 | 66.12 |
| 2016-02-04 | 66.12 |
| 2016-02-03 | 66.83 |
| 2016-02-02 | 66.83 |
| 2016-02-01 | 69.63 |
| 2016-01-29 | 63.32 |
| 2016-01-28 | 63.32 |
| 2016-01-27 | 63.32 |
| 2016-01-26 | 63.32 |
| 2016-01-25 | 64.02 |
| 2016-01-22 | 54.21 |
| 2016-01-21 | 58.41 |
| 2016-01-20 | 63.32 |
| 2016-01-19 | 64.72 |
| 2016-01-18 | 64.72 |
| 2016-01-15 | 66.12 |
| 2016-01-14 | 66.12 |
| 2016-01-13 | 61.92 |
| 2016-01-12 | 61.22 |
| 2016-01-11 | 67.53 |
| 2016-01-08 | 67.53 |
| 2016-01-07 | 61.92 |
| 2016-01-06 | 67.53 |
| 2016-01-05 | 68.93 |
| 2016-01-04 | 71.03 |
| 2015-12-31 | 77.34 |
| 2015-12-30 | 74.54 |
| 2015-12-29 | 74.54 |
| 2015-12-28 | 74.54 |
| 2015-12-24 | 74.54 |
| 2015-12-23 | 68.23 |
| 2015-12-22 | 66.83 |
| 2015-12-21 | 66.83 |
| 2015-12-18 | 66.83 |
| 2015-12-17 | 68.93 |
| 2015-12-16 | 61.92 |
| 2015-12-15 | 62.62 |
| 2015-12-14 | 64.02 |
| 2015-12-11 | 64.02 |
| 2015-12-10 | 66.83 |
| 2015-12-09 | 66.83 |
| 2015-12-08 | 66.83 |
| 2015-12-07 | 67.53 |
| 2015-12-04 | 67.53 |
| 2015-12-03 | 66.83 |
| 2015-12-02 | 66.83 |
| 2015-12-01 | 66.83 |
| 2015-11-30 | 66.83 |
| 2015-11-27 | 68.93 |
| 2015-11-26 | 68.93 |
| 2015-11-25 | 66.83 |
| 2015-11-24 | 64.72 |
| 2015-11-23 | 68.93 |
| 2015-11-20 | 68.93 |
| 2015-11-19 | 69.63 |
| 2015-11-18 | 69.63 |
| 2015-11-17 | 69.63 |
| 2015-11-16 | 70.33 |
| 2015-11-13 | 66.83 |
| 2015-11-12 | 68.93 |
| 2015-11-11 | 68.23 |
| 2015-11-10 | 66.83 |
| 2015-11-09 | 66.83 |
| 2015-11-06 | 71.73 |
| 2015-11-05 | 71.73 |
| 2015-11-04 | 71.73 |
| 2015-11-03 | 71.03 |
| 2015-11-02 | 71.03 |
| 2015-10-30 | 71.03 |
| 2015-10-29 | 71.03 |
| 2015-10-28 | 69.63 |
| 2015-10-27 | 69.63 |
| 2015-10-26 | 68.93 |
| 2015-10-23 | 68.93 |
| 2015-10-22 | 68.93 |
| 2015-10-20 | 68.23 |
| 2015-10-19 | 67.53 |
| 2015-10-16 | 71.73 |
| 2015-10-15 | 71.73 |
| 2015-10-14 | 68.23 |
| 2015-10-13 | 68.23 |
| 2015-10-12 | 71.73 |
| 2015-10-09 | 71.03 |
| 2015-10-08 | 68.23 |
| 2015-10-07 | 68.23 |
| 2015-10-06 | 67.53 |
| 2015-10-05 | 67.53 |
| 2015-10-02 | 65.21 |
| 2015-09-30 | 65.21 |
| 2015-09-29 | 65.21 |
| 2015-09-25 | 67.30 |
| 2015-09-24 | 67.99 |
| 2015-09-23 | 67.99 |
| 2015-09-22 | 70.77 |
| 2015-09-21 | 70.77 |
| 2015-09-18 | 68.68 |
| 2015-09-17 | 68.68 |
| 2015-09-16 | 72.16 |
| 2015-09-15 | 73.54 |
| 2015-09-14 | 70.77 |
| 2015-09-11 | 67.99 |
| 2015-09-10 | 67.30 |
| 2015-09-09 | 66.60 |
| 2015-09-08 | 63.13 |
| 2015-09-07 | 65.21 |
| 2015-09-04 | 65.21 |
| 2015-09-02 | 65.21 |
| 2015-09-01 | 65.21 |
| 2015-08-31 | 69.38 |
| 2015-08-28 | 72.85 |
| 2015-08-27 | 66.60 |
| 2015-08-26 | 69.38 |
| 2015-08-25 | 66.60 |
| 2015-08-24 | 71.46 |
| 2015-08-21 | 75.63 |
| 2015-08-20 | 75.63 |
| 2015-08-19 | 78.40 |
| 2015-08-18 | 80.49 |
| 2015-08-17 | 84.65 |
| 2015-08-14 | 84.65 |
| 2015-08-13 | 87.43 |
| 2015-08-12 | 90.90 |
| 2015-08-11 | 91.59 |
| 2015-08-10 | 91.59 |
| 2015-08-07 | 87.43 |
| 2015-08-06 | 87.43 |
| 2015-08-05 | 90.90 |
| 2015-08-04 | 90.90 |
| 2015-08-03 | 90.90 |
| 2015-07-31 | 90.90 |
| 2015-07-30 | 89.51 |
| 2015-07-29 | 91.59 |
| 2015-07-28 | 91.59 |
| 2015-07-27 | 91.59 |
| 2015-07-24 | 95.76 |
| 2015-07-23 | 95.76 |
| 2015-07-22 | 95.76 |
| 2015-07-21 | 95.76 |
| 2015-07-20 | 95.76 |
| 2015-07-17 | 96.45 |
| 2015-07-16 | 91.59 |
| 2015-07-15 | 94.37 |
| 2015-07-14 | 97.15 |
| 2015-07-13 | 93.67 |
| 2015-07-10 | 86.73 |
| 2015-07-09 | 82.57 |
| 2015-07-08 | 72.85 |
| 2015-07-07 | 83.96 |
| 2015-07-06 | 88.82 |
| 2015-07-03 | 99.92 |
| 2015-07-02 | 104.09 |
| 2015-06-30 | 103.39 |
| 2015-06-29 | 104.09 |
| 2015-06-26 | 107.56 |
| 2015-06-25 | 108.25 |
| 2015-06-24 | 108.95 |
| 2015-06-23 | 108.25 |
| 2015-06-22 | 108.25 |
| 2015-06-19 | 106.86 |
| 2015-06-18 | 104.78 |
| 2015-06-17 | 103.39 |
| 2015-06-16 | 103.39 |
| 2015-06-15 | 104.09 |
| 2015-06-12 | 104.78 |
| 2015-06-11 | 106.17 |
| 2015-06-10 | 106.17 |
| 2015-06-09 | 108.25 |
| 2015-06-08 | 110.33 |
| 2015-06-05 | 108.95 |
| 2015-06-04 | 110.82 |
| 2015-06-03 | 108.80 |
| 2015-06-02 | 111.49 |
| 2015-06-01 | 111.49 |
| 2015-05-29 | 111.49 |
| 2015-05-28 | 110.82 |
| 2015-05-27 | 108.80 |
| 2015-05-26 | 108.80 |
| 2015-05-22 | 108.80 |
| 2015-05-21 | 110.15 |
| 2015-05-20 | 107.45 |
| 2015-05-19 | 110.15 |
| 2015-05-18 | 109.47 |
| 2015-05-15 | 105.43 |
| 2015-05-14 | 106.78 |
| 2015-05-13 | 108.13 |
| 2015-05-12 | 108.13 |
| 2015-05-11 | 108.80 |
| 2015-05-08 | 104.09 |
| 2015-05-07 | 102.06 |
| 2015-05-06 | 110.15 |
| 2015-05-05 | 113.51 |
| 2015-05-04 | 104.09 |
| 2015-04-30 | 100.04 |
| 2015-04-29 | 99.37 |
| 2015-04-28 | 96.00 |
| 2015-04-27 | 94.66 |
| 2015-04-24 | 92.63 |
| 2015-04-23 | 88.59 |
| 2015-04-22 | 90.61 |
| 2015-04-21 | 90.61 |
| 2015-04-20 | 88.59 |
| 2015-04-17 | 90.61 |
| 2015-04-16 | 89.94 |
| 2015-04-15 | 90.61 |
| 2015-04-14 | 91.29 |
| 2015-04-13 | 90.61 |
| 2015-04-10 | 84.55 |
| 2015-04-09 | 83.21 |
| 2015-04-08 | 83.21 |
| 2015-04-02 | 81.86 |
| 2015-04-01 | 82.53 |
| 2015-03-31 | 81.86 |
| 2015-03-30 | 81.18 |
| 2015-03-27 | 81.18 |
| 2015-03-26 | 81.18 |
| 2015-03-25 | 79.84 |
| 2015-03-24 | 78.49 |
| 2015-03-23 | 78.49 |
| 2015-03-20 | 78.49 |
| 2015-03-19 | 78.49 |
| 2015-03-18 | 77.14 |
| 2015-03-17 | 75.80 |
| 2015-03-16 | 75.12 |
| 2015-03-13 | 75.12 |
| 2015-03-12 | 74.45 |
| 2015-03-11 | 73.78 |
| 2015-03-10 | 73.78 |
| 2015-03-09 | 74.45 |
| 2015-03-06 | 74.45 |
| 2015-03-05 | 73.78 |
| 2015-03-04 | 75.12 |
| 2015-03-03 | 75.12 |
| 2015-03-02 | 75.12 |
| 2015-02-27 | 75.12 |
| 2015-02-26 | 74.45 |
| 2015-02-25 | 75.80 |
| 2015-02-24 | 74.45 |
| 2015-02-23 | 75.80 |
| 2015-02-18 | 75.12 |
| 2015-02-17 | 75.80 |
| 2015-02-16 | 75.12 |
| 2015-02-13 | 74.45 |
| 2015-02-12 | 74.45 |
| 2015-02-11 | 73.78 |
| 2015-02-10 | 75.12 |
| 2015-02-09 | 75.12 |
| 2015-02-06 | 75.80 |
| 2015-02-05 | 75.12 |
| 2015-02-04 | 75.12 |
| 2015-02-03 | 75.12 |
| 2015-02-02 | 75.12 |
| 2015-01-30 | 74.45 |
| 2015-01-29 | 74.45 |
| 2015-01-28 | 75.80 |
| 2015-01-27 | 75.12 |
| 2015-01-26 | 75.12 |
| 2015-01-23 | 75.12 |
| 2015-01-22 | 74.45 |
| 2015-01-21 | 75.12 |
| 2015-01-20 | 73.10 |
| 2015-01-19 | 73.10 |
| 2015-01-16 | 75.12 |
| 2015-01-15 | 75.12 |
| 2015-01-14 | 74.45 |
| 2015-01-13 | 74.45 |
| 2015-01-12 | 73.78 |
| 2015-01-09 | 73.78 |
| 2015-01-08 | 72.43 |
| 2015-01-07 | 73.10 |
| 2015-01-06 | 72.43 |
| 2015-01-05 | 73.10 |
| 2015-01-02 | 72.43 |
| 2014-12-31 | 72.43 |
| 2014-12-30 | 71.75 |
| 2014-12-29 | 71.75 |
| 2014-12-24 | 72.43 |
| 2014-12-23 | 70.41 |
| 2014-12-22 | 70.41 |
| 2014-12-19 | 71.75 |
| 2014-12-18 | 71.75 |
| 2014-12-17 | 71.08 |
| 2014-12-16 | 70.41 |
| 2014-12-15 | 69.73 |
| 2014-12-12 | 71.75 |
| 2014-12-11 | 71.75 |
| 2014-12-10 | 73.10 |
| 2014-12-09 | 73.10 |
| 2014-12-08 | 71.75 |
| 2014-12-05 | 71.75 |
| 2014-12-04 | 71.08 |
| 2014-12-03 | 70.41 |
| 2014-12-02 | 69.73 |
| 2014-12-01 | 69.06 |
| 2014-11-28 | 71.75 |
| 2014-11-27 | 71.75 |
| 2014-11-26 | 73.10 |
| 2014-11-25 | 71.08 |
| 2014-11-24 | 70.41 |
| 2014-11-21 | 69.73 |
| 2014-11-20 | 69.73 |
| 2014-11-19 | 70.41 |
| 2014-11-18 | 69.06 |
| 2014-11-17 | 70.41 |
| 2014-11-14 | 70.41 |
| 2014-11-13 | 70.41 |
| 2014-11-12 | 69.73 |
| 2014-11-11 | 69.73 |
| 2014-11-10 | 69.73 |
| 2014-11-07 | 69.73 |
| 2014-11-06 | 69.73 |
| 2014-11-05 | 69.73 |
| 2014-11-04 | 71.08 |
| 2014-11-03 | 70.41 |
| 2014-10-31 | 71.08 |
| 2014-10-30 | 71.08 |
| 2014-10-29 | 71.08 |
| 2014-10-28 | 69.73 |
| 2014-10-27 | 69.06 |
| 2014-10-24 | 69.73 |
| 2014-10-23 | 69.73 |
| 2014-10-22 | 69.06 |
| 2014-10-21 | 68.39 |
| 2014-10-20 | 68.39 |
| 2014-10-17 | 68.39 |
| 2014-10-16 | 68.39 |
| 2014-10-15 | 69.73 |
| 2014-10-14 | 69.73 |
| 2014-10-13 | 71.08 |
| 2014-10-10 | 70.41 |
| 2014-10-09 | 72.43 |
| 2014-10-08 | 70.41 |
| 2014-10-07 | 69.06 |
| 2014-10-06 | 67.04 |
| 2014-10-03 | 66.84 |
| 2014-09-30 | 68.84 |
| 2014-09-29 | 70.84 |
| 2014-09-26 | 73.51 |
| 2014-09-25 | 73.51 |
| 2014-09-24 | 72.84 |
| 2014-09-23 | 74.18 |
| 2014-09-22 | 74.18 |
| 2014-09-19 | 76.18 |
| 2014-09-18 | 75.51 |
| 2014-09-17 | 76.18 |
| 2014-09-16 | 74.85 |
| 2014-09-15 | 76.85 |
| 2014-09-12 | 77.52 |
| 2014-09-11 | 76.85 |
| 2014-09-10 | 75.51 |
| 2014-09-08 | 76.85 |
| 2014-09-05 | 77.52 |
| 2014-09-04 | 76.18 |
| 2014-09-03 | 76.85 |
| 2014-09-02 | 74.18 |
| 2014-09-01 | 74.85 |
| 2014-08-29 | 78.85 |
| 2014-08-28 | 78.85 |
| 2014-08-27 | 78.85 |
| 2014-08-26 | 80.85 |
| 2014-08-25 | 80.85 |
| 2014-08-22 | 80.19 |
| 2014-08-21 | 80.19 |
| 2014-08-20 | 79.52 |
| 2014-08-19 | 79.52 |
| 2014-08-18 | 80.19 |
| 2014-08-15 | 80.19 |
| 2014-08-14 | 80.85 |
| 2014-08-13 | 80.85 |
| 2014-08-12 | 80.19 |
| 2014-08-11 | 80.85 |
| 2014-08-08 | 79.52 |
| 2014-08-07 | 80.19 |
| 2014-08-06 | 78.85 |
| 2014-08-05 | 80.19 |
| 2014-08-04 | 80.19 |
| 2014-08-01 | 81.52 |
| 2014-07-31 | 81.52 |
| 2014-07-30 | 82.19 |
| 2014-07-29 | 82.19 |
| 2014-07-28 | 82.85 |
| 2014-07-25 | 81.52 |
| 2014-07-24 | 80.19 |
| 2014-07-23 | 80.19 |
| 2014-07-22 | 78.85 |
| 2014-07-21 | 78.85 |
| 2014-07-18 | 78.18 |
| 2014-07-17 | 82.85 |
| 2014-07-16 | 82.19 |
| 2014-07-15 | 78.18 |
| 2014-07-14 | 78.85 |
| 2014-07-11 | 80.85 |
| 2014-07-10 | 81.52 |
| 2014-07-09 | 82.19 |
| 2014-07-08 | 82.85 |
| 2014-07-07 | 82.19 |
| 2014-07-04 | 79.52 |
| 2014-07-03 | 79.52 |
| 2014-07-02 | 78.18 |
| 2014-06-30 | 77.52 |
| 2014-06-27 | 74.85 |
| 2014-06-26 | 73.51 |
| 2014-06-25 | 72.84 |
| 2014-06-24 | 72.84 |
| 2014-06-23 | 71.51 |
| 2014-06-20 | 72.18 |
| 2014-06-19 | 70.17 |
| 2014-06-18 | 68.17 |
| 2014-06-17 | 66.84 |
| 2014-06-16 | 66.17 |
| 2014-06-13 | 65.50 |
| 2014-06-12 | 64.84 |
| 2014-06-11 | 66.17 |
| 2014-06-10 | 62.83 |
| 2014-06-09 | 61.50 |
| 2014-06-06 | 61.50 |
| 2014-06-05 | 62.17 |
| 2014-06-04 | 63.30 |
| 2014-06-03 | 62.02 |
| 2014-05-30 | 58.16 |
| 2014-05-29 | 62.02 |
| 2014-05-28 | 61.37 |
| 2014-05-27 | 61.37 |
| 2014-05-26 | 61.37 |
| 2014-05-23 | 61.37 |
| 2014-05-22 | 61.37 |
| 2014-05-21 | 60.73 |
| 2014-05-20 | 60.09 |
| 2014-05-19 | 60.09 |
| 2014-05-16 | 60.09 |
| 2014-05-15 | 60.09 |
| 2014-05-14 | 59.44 |
| 2014-05-13 | 58.16 |
| 2014-05-12 | 58.16 |
| 2014-05-09 | 58.16 |
| 2014-05-08 | 57.51 |
| 2014-05-07 | 58.80 |
| 2014-05-05 | 59.44 |
| 2014-05-02 | 58.80 |
| 2014-04-30 | 58.80 |
| 2014-04-29 | 58.80 |
| 2014-04-28 | 58.16 |
| 2014-04-25 | 59.44 |
| 2014-04-24 | 60.09 |
| 2014-04-23 | 60.09 |
| 2014-04-22 | 60.73 |
| 2014-04-17 | 60.09 |
| 2014-04-16 | 60.09 |
| 2014-04-15 | 59.44 |
| 2014-04-14 | 60.09 |
| 2014-04-11 | 60.09 |
| 2014-04-10 | 60.73 |
| 2014-04-09 | 60.73 |
| 2014-04-08 | 58.80 |
| 2014-04-07 | 58.16 |
| 2014-04-04 | 59.44 |
| 2014-04-03 | 60.09 |
| 2014-04-02 | 60.09 |
| 2014-04-01 | 60.73 |
| 2014-03-31 | 56.87 |
| 2014-03-28 | 56.23 |
| 2014-03-27 | 56.23 |
| 2014-03-26 | 56.23 |
| 2014-03-25 | 54.94 |
| 2014-03-24 | 56.23 |
| 2014-03-21 | 56.87 |
| 2014-03-20 | 58.16 |
| 2014-03-19 | 58.16 |
| 2014-03-18 | 55.59 |
| 2014-03-17 | 56.23 |
| 2014-03-14 | 58.16 |
| 2014-03-13 | 59.44 |
| 2014-03-12 | 59.44 |
| 2014-03-11 | 60.09 |
| 2014-03-10 | 60.73 |
| 2014-03-07 | 60.73 |
| 2014-03-06 | 60.73 |
| 2014-03-05 | 59.44 |
| 2014-03-04 | 61.37 |
| 2014-03-03 | 60.09 |
| 2014-02-28 | 59.44 |
| 2014-02-27 | 59.44 |
| 2014-02-26 | 58.80 |
| 2014-02-25 | 58.80 |
| 2014-02-24 | 59.44 |
| 2014-02-21 | 60.09 |
| 2014-02-20 | 60.09 |
| 2014-02-19 | 60.09 |
| 2014-02-18 | 61.37 |
| 2014-02-17 | 61.37 |
| 2014-02-14 | 60.09 |
| 2014-02-13 | 60.09 |
| 2014-02-12 | 60.73 |
| 2014-02-11 | 60.09 |
| 2014-02-10 | 58.16 |
| 2014-02-07 | 58.16 |
| 2014-02-06 | 58.80 |
| 2014-02-05 | 56.87 |
| 2014-02-04 | 59.44 |
| 2014-01-30 | 60.73 |
| 2014-01-29 | 60.73 |
| 2014-01-28 | 60.09 |
| 2014-01-27 | 59.44 |
| 2014-01-24 | 61.37 |
| 2014-01-23 | 62.02 |
| 2014-01-22 | 64.59 |
| 2014-01-21 | 65.87 |
| 2014-01-20 | 64.59 |
| 2014-01-17 | 65.87 |
| 2014-01-16 | 65.23 |
| 2014-01-15 | 65.23 |
| 2014-01-14 | 65.23 |
| 2014-01-13 | 65.23 |
| 2014-01-10 | 66.52 |
| 2014-01-09 | 65.87 |
| 2014-01-08 | 62.66 |
| 2014-01-07 | 62.02 |
| 2014-01-06 | 61.37 |
| 2014-01-03 | 63.30 |
| 2014-01-02 | 63.30 |
| 2013-12-31 | 62.02 |
| 2013-12-30 | 62.66 |
| 2013-12-27 | 61.37 |
| 2013-12-24 | 60.73 |
| 2013-12-23 | 60.09 |
| 2013-12-20 | 60.09 |
| 2013-12-19 | 58.80 |
| 2013-12-18 | 60.73 |
| 2013-12-17 | 60.09 |
| 2013-12-16 | 59.44 |
| 2013-12-13 | 59.44 |
| 2013-12-12 | 59.44 |
| 2013-12-11 | 60.09 |
| 2013-12-10 | 60.73 |
| 2013-12-09 | 61.37 |
| 2013-12-06 | 61.37 |
| 2013-12-05 | 60.73 |
| 2013-12-04 | 60.73 |
| 2013-12-03 | 60.73 |
| 2013-12-02 | 60.09 |
| 2013-11-29 | 60.73 |
| 2013-11-28 | 60.73 |
| 2013-11-27 | 60.73 |
| 2013-11-26 | 61.37 |
| 2013-11-25 | 61.37 |
| 2013-11-22 | 61.37 |
| 2013-11-21 | 60.73 |
| 2013-11-20 | 62.02 |
| 2013-11-19 | 62.02 |
| 2013-11-18 | 62.66 |
| 2013-11-15 | 62.02 |
| 2013-11-14 | 61.37 |
| 2013-11-13 | 62.02 |
| 2013-11-12 | 62.02 |
| 2013-11-11 | 62.66 |
| 2013-11-08 | 62.66 |
| 2013-11-07 | 63.30 |
| 2013-11-06 | 62.02 |
| 2013-11-05 | 62.02 |
| 2013-11-04 | 61.37 |
| 2013-11-01 | 62.02 |
| 2013-10-31 | 60.09 |
| 2013-10-30 | 60.09 |
| 2013-10-29 | 60.09 |
| 2013-10-28 | 60.73 |
| 2013-10-25 | 60.09 |
| 2013-10-24 | 60.09 |
| 2013-10-23 | 59.44 |
| 2013-10-22 | 62.02 |
| 2013-10-21 | 61.37 |
| 2013-10-18 | 61.37 |
| 2013-10-17 | 60.73 |
| 2013-10-16 | 61.37 |
| 2013-10-15 | 61.37 |
| 2013-10-11 | 60.73 |
| 2013-10-10 | 60.09 |
| 2013-10-09 | 60.09 |
| 2013-10-08 | 60.09 |
| 2013-10-07 | 60.09 |
| 2013-10-04 | 59.31 |
| 2013-10-03 | 59.31 |
| 2013-10-02 | 59.31 |
| 2013-09-30 | 59.31 |
| 2013-09-27 | 59.31 |
| 2013-09-26 | 59.31 |
| 2013-09-25 | 59.31 |
| 2013-09-24 | 59.31 |
| 2013-09-23 | 59.31 |
| 2013-09-19 | 59.31 |
| 2013-09-18 | 59.31 |
| 2013-09-17 | 59.31 |
| 2013-09-16 | 59.31 |
| 2013-09-13 | 59.31 |
| 2013-09-12 | 58.68 |
| 2013-09-11 | 57.40 |
| 2013-09-10 | 58.04 |
| 2013-09-09 | 56.77 |
| 2013-09-06 | 58.04 |
| 2013-09-05 | 59.31 |
| 2013-09-04 | 59.31 |
| 2013-09-03 | 59.95 |
| 2013-09-02 | 59.31 |
| 2013-08-30 | 58.68 |
| 2013-08-29 | 58.04 |
| 2013-08-28 | 59.95 |
| 2013-08-27 | 59.95 |
| 2013-08-26 | 59.95 |
| 2013-08-23 | 59.95 |
| 2013-08-22 | 60.59 |
| 2013-08-21 | 60.59 |
| 2013-08-20 | 61.86 |
| 2013-08-19 | 63.14 |
| 2013-08-16 | 63.78 |
| 2013-08-15 | 65.69 |
| 2013-08-13 | 65.69 |
| 2013-08-12 | 66.32 |
| 2013-08-09 | 64.41 |
| 2013-08-08 | 64.41 |
| 2013-08-07 | 63.78 |
| 2013-08-06 | 63.78 |
| 2013-08-05 | 65.05 |
| 2013-08-02 | 64.41 |
| 2013-08-01 | 65.69 |
| 2013-07-31 | 65.69 |
| 2013-07-30 | 65.69 |
| 2013-07-29 | 66.96 |
| 2013-07-26 | 66.96 |
| 2013-07-25 | 66.32 |
| 2013-07-24 | 65.69 |
| 2013-07-23 | 65.69 |
| 2013-07-22 | 65.69 |
| 2013-07-19 | 65.69 |
| 2013-07-18 | 66.96 |
| 2013-07-17 | 65.69 |
| 2013-07-16 | 66.96 |
| 2013-07-15 | 65.69 |
| 2013-07-12 | 64.41 |
| 2013-07-11 | 65.69 |
| 2013-07-10 | 64.41 |
| 2013-07-09 | 65.69 |
| 2013-07-08 | 63.14 |
| 2013-07-05 | 63.14 |
| 2013-07-04 | 59.31 |
| 2013-07-03 | 55.49 |
| 2013-07-02 | 57.40 |
| 2013-06-28 | 57.40 |
| 2013-06-27 | 54.85 |
| 2013-06-26 | 52.94 |
| 2013-06-25 | 52.94 |
| 2013-06-24 | 52.94 |
| 2013-06-21 | 56.13 |
| 2013-06-20 | 59.95 |
| 2013-06-19 | 61.86 |
| 2013-06-18 | 59.95 |
| 2013-06-17 | 59.31 |
| 2013-06-14 | 59.31 |
| 2013-06-13 | 58.68 |
| 2013-06-11 | 58.04 |
| 2013-06-10 | 60.59 |
| 2013-06-07 | 59.31 |
| 2013-06-06 | 60.59 |
| 2013-06-05 | 63.78 |
| 2013-06-04 | 67.60 |
| 2013-06-03 | 65.18 |
| 2013-05-31 | 65.18 |
| 2013-05-30 | 67.64 |
| 2013-05-29 | 68.88 |
| 2013-05-28 | 67.64 |
| 2013-05-27 | 66.41 |
| 2013-05-24 | 63.95 |
| 2013-05-23 | 63.95 |
| 2013-05-22 | 67.64 |
| 2013-05-21 | 67.03 |
| 2013-05-20 | 67.03 |
| 2013-05-16 | 63.33 |
| 2013-05-15 | 64.56 |
| 2013-05-14 | 62.71 |
| 2013-05-13 | 62.71 |
| 2013-05-10 | 64.56 |
| 2013-05-09 | 61.48 |
| 2013-05-08 | 60.86 |
| 2013-05-07 | 61.48 |
| 2013-05-06 | 60.86 |
| 2013-05-03 | 60.86 |
| 2013-05-02 | 59.63 |
| 2013-04-30 | 62.10 |
| 2013-04-29 | 62.71 |
| 2013-04-26 | 59.63 |
| 2013-04-25 | 59.01 |
| 2013-04-24 | 59.01 |
| 2013-04-23 | 57.17 |
| 2013-04-22 | 57.78 |
| 2013-04-19 | 58.40 |
| 2013-04-18 | 54.08 |
| 2013-04-17 | 55.93 |
| 2013-04-16 | 52.85 |
| 2013-04-15 | 54.70 |
| 2013-04-12 | 57.17 |
| 2013-04-11 | 55.93 |
| 2013-04-10 | 55.93 |
| 2013-04-09 | 56.55 |
| 2013-04-08 | 54.08 |
| 2013-04-05 | 58.40 |
| 2013-04-03 | 62.10 |
| 2013-04-02 | 62.10 |
| 2013-03-28 | 60.25 |
| 2013-03-27 | 62.71 |
| 2013-03-26 | 61.48 |
| 2013-03-25 | 60.25 |
| 2013-03-22 | 60.25 |
| 2013-03-21 | 60.25 |
| 2013-03-20 | 62.71 |
| 2013-03-19 | 62.10 |
| 2013-03-18 | 59.63 |
| 2013-03-15 | 61.48 |
| 2013-03-14 | 61.48 |
| 2013-03-13 | 61.48 |
| 2013-03-12 | 61.48 |
| 2013-03-11 | 63.95 |
| 2013-03-08 | 64.56 |
| 2013-03-07 | 63.95 |
| 2013-03-06 | 63.33 |
| 2013-03-05 | 60.25 |
| 2013-03-04 | 59.01 |
| 2013-03-01 | 62.71 |
| 2013-02-28 | 63.33 |
| 2013-02-27 | 59.01 |
| 2013-02-26 | 59.63 |
| 2013-02-25 | 64.56 |
| 2013-02-22 | 66.41 |
| 2013-02-21 | 67.03 |
| 2013-02-20 | 70.72 |
| 2013-02-19 | 70.72 |
| 2013-02-18 | 69.49 |
| 2013-02-15 | 69.49 |
| 2013-02-14 | 68.88 |
| 2013-02-08 | 67.64 |
| 2013-02-07 | 67.03 |
| 2013-02-06 | 70.72 |
| 2013-02-05 | 70.11 |
| 2013-02-04 | 71.34 |
| 2013-02-01 | 71.96 |
| 2013-01-31 | 70.72 |
| 2013-01-30 | 71.96 |
| 2013-01-29 | 70.72 |
| 2013-01-28 | 71.96 |
| 2013-01-25 | 70.11 |
| 2013-01-24 | 71.96 |
| 2013-01-23 | 71.34 |
| 2013-01-22 | 73.19 |
| 2013-01-21 | 75.04 |
| 2013-01-18 | 73.19 |
| 2013-01-17 | 71.96 |
| 2013-01-16 | 72.57 |
| 2013-01-15 | 73.19 |
| 2013-01-14 | 71.96 |
| 2013-01-11 | 70.11 |
| 2013-01-10 | 73.81 |
| 2013-01-09 | 68.88 |
| 2013-01-08 | 68.88 |
| 2013-01-07 | 70.11 |
| 2013-01-04 | 70.11 |
| 2013-01-03 | 70.11 |
| 2013-01-02 | 71.96 |
| 2012-12-31 | 70.72 |
| 2012-12-28 | 70.72 |
| 2012-12-27 | 68.88 |
| 2012-12-24 | 69.49 |
| 2012-12-21 | 69.49 |
| 2012-12-20 | 68.26 |
| 2012-12-19 | 70.72 |
| 2012-12-18 | 69.49 |
| 2012-12-17 | 67.03 |
| 2012-12-14 | 68.88 |
| 2012-12-13 | 68.88 |
| 2012-12-12 | 68.26 |
| 2012-12-11 | 67.64 |
| 2012-12-10 | 68.26 |
| 2012-12-07 | 67.03 |
| 2012-12-06 | 65.18 |
| 2012-12-05 | 61.48 |
| 2012-12-04 | 59.01 |
| 2012-12-03 | 59.01 |
| 2012-11-30 | 59.01 |
| 2012-11-29 | 58.40 |
| 2012-11-28 | 57.17 |
| 2012-11-27 | 57.17 |
| 2012-11-26 | 56.55 |
| 2012-11-23 | 54.70 |
| 2012-11-22 | 54.08 |
| 2012-11-21 | 54.08 |
| 2012-11-20 | 53.47 |
| 2012-11-19 | 52.85 |
| 2012-11-16 | 51.62 |
| 2012-11-15 | 52.85 |
| 2012-11-14 | 52.85 |
| 2012-11-13 | 52.23 |
| 2012-11-12 | 52.85 |
| 2012-11-09 | 51.62 |
| 2012-11-08 | 51.00 |
| 2012-11-07 | 52.85 |
| 2012-11-06 | 51.62 |
| 2012-11-05 | 51.00 |
| 2012-11-02 | 52.23 |
| 2012-11-01 | 53.47 |
| 2012-10-31 | 51.00 |
| 2012-10-30 | 51.62 |
| 2012-10-29 | 52.85 |
| 2012-10-26 | 54.70 |
| 2012-10-25 | 55.32 |
| 2012-10-24 | 55.93 |
| 2012-10-22 | 54.08 |
| 2012-10-19 | 55.32 |
| 2012-10-18 | 55.93 |
| 2012-10-17 | 57.17 |
| 2012-10-16 | 56.55 |
| 2012-10-15 | 56.55 |
| 2012-10-12 | 54.70 |
| 2012-10-11 | 54.70 |
| 2012-10-10 | 57.17 |
| 2012-10-09 | 56.55 |
| 2012-10-08 | 54.70 |
| 2012-10-05 | 55.32 |
| 2012-10-04 | 54.09 |
| 2012-10-03 | 54.70 |
| 2012-09-28 | 54.09 |
| 2012-09-27 | 53.48 |
| 2012-09-26 | 53.48 |
| 2012-09-25 | 54.70 |
| 2012-09-24 | 55.32 |
| 2012-09-21 | 57.15 |
| 2012-09-20 | 51.65 |
| 2012-09-19 | 53.48 |
| 2012-09-18 | 51.65 |
| 2012-09-17 | 52.87 |
| 2012-09-14 | 54.70 |
| 2012-09-13 | 51.65 |
| 2012-09-12 | 50.42 |
| 2012-09-11 | 50.42 |
| 2012-09-10 | 50.42 |
| 2012-09-07 | 50.42 |
| 2012-09-06 | 50.42 |
| 2012-09-05 | 49.81 |
| 2012-09-04 | 49.81 |
| 2012-09-03 | 50.42 |
| 2012-08-31 | 49.81 |
| 2012-08-30 | 51.65 |
| 2012-08-29 | 51.04 |
| 2012-08-28 | 55.93 |
| 2012-08-27 | 52.87 |
| 2012-08-24 | 53.48 |
| 2012-08-23 | 52.87 |
| 2012-08-22 | 52.87 |
| 2012-08-21 | 47.98 |
| 2012-08-20 | 44.92 |
| 2012-08-17 | 46.14 |
| 2012-08-16 | 43.09 |
| 2012-08-15 | 43.09 |
| 2012-08-14 | 44.31 |
| 2012-08-13 | 43.70 |
| 2012-08-10 | 43.70 |
| 2012-08-09 | 44.92 |
| 2012-08-08 | 44.31 |
| 2012-08-07 | 43.70 |
| 2012-08-06 | 44.31 |
| 2012-08-03 | 43.70 |
| 2012-08-02 | 43.70 |
| 2012-08-01 | 43.70 |
| 2012-07-31 | 45.53 |
| 2012-07-30 | 45.53 |
| 2012-07-27 | 41.86 |
| 2012-07-26 | 40.03 |
| 2012-07-25 | 44.31 |
| 2012-07-24 | 44.92 |
| 2012-07-23 | 44.92 |
| 2012-07-20 | 46.76 |
| 2012-07-19 | 46.14 |
| 2012-07-18 | 43.70 |
| 2012-07-17 | 44.92 |
| 2012-07-16 | 43.09 |
| 2012-07-13 | 42.48 |
| 2012-07-12 | 40.64 |
| 2012-07-11 | 40.03 |
| 2012-07-10 | 40.64 |
| 2012-07-09 | 41.86 |
| 2012-07-06 | 43.09 |
| 2012-07-05 | 43.70 |
| 2012-07-04 | 44.31 |
| 2012-07-03 | 43.70 |
| 2012-06-29 | 42.48 |
| 2012-06-28 | 43.09 |
| 2012-06-27 | 43.70 |
| 2012-06-26 | 43.70 |
| 2012-06-25 | 43.70 |
| 2012-06-22 | 44.31 |
| 2012-06-21 | 44.92 |
| 2012-06-20 | 45.53 |
| 2012-06-19 | 45.53 |
| 2012-06-18 | 44.92 |
| 2012-06-15 | 44.31 |
| 2012-06-14 | 43.09 |
| 2012-06-13 | 42.48 |
| 2012-06-12 | 41.25 |
| 2012-06-11 | 39.42 |
| 2012-06-08 | 38.81 |
| 2012-06-07 | 36.97 |
| 2012-06-06 | 36.97 |
| 2012-06-05 | 35.14 |
| 2012-06-04 | 35.14 |
| 2012-06-01 | 37.58 |
| 2012-05-31 | 37.58 |
| 2012-05-30 | 38.76 |
| 2012-05-29 | 39.95 |
| 2012-05-28 | 39.35 |
| 2012-05-25 | 39.95 |
| 2012-05-24 | 40.54 |
| 2012-05-23 | 41.72 |
| 2012-05-22 | 42.31 |
| 2012-05-21 | 42.31 |
| 2012-05-18 | 41.72 |
| 2012-05-17 | 41.72 |
| 2012-05-16 | 41.72 |
| 2012-05-15 | 41.72 |
| 2012-05-14 | 41.72 |
| 2012-05-11 | 41.72 |
| 2012-05-10 | 41.72 |
| 2012-05-09 | 41.72 |
| 2012-05-08 | 41.72 |
| 2012-05-07 | 41.72 |
| 2012-05-04 | 43.49 |
| 2012-05-03 | 41.13 |
| 2012-05-02 | 38.76 |
| 2012-04-30 | 35.22 |
| 2012-04-27 | 34.63 |
| 2012-04-26 | 34.04 |
| 2012-04-25 | 34.04 |
| 2012-04-24 | 34.04 |
| 2012-04-23 | 35.81 |
| 2012-04-20 | 30.50 |
| 2012-04-19 | 31.09 |
| 2012-04-18 | 29.91 |
| 2012-04-17 | 28.73 |
| 2012-04-16 | 28.14 |
| 2012-04-13 | 29.32 |
| 2012-04-12 | 28.73 |
| 2012-04-11 | 28.73 |
| 2012-04-10 | 29.91 |
| 2012-04-05 | 31.68 |
| 2012-04-03 | 30.50 |
| 2012-04-02 | 31.09 |
| 2012-03-30 | 34.04 |
| 2012-03-29 | 35.81 |
| 2012-03-28 | 38.17 |
| 2012-03-27 | 38.76 |
| 2012-03-26 | 38.76 |
| 2012-03-23 | 38.17 |
| 2012-03-22 | 41.72 |
| 2012-03-21 | 47.03 |
| 2012-03-20 | 44.08 |
| 2012-03-19 | 46.44 |
| 2012-03-16 | 47.62 |
| 2012-03-15 | 47.62 |
| 2012-03-14 | 47.62 |
| 2012-03-13 | 47.03 |
| 2012-03-12 | 45.85 |
| 2012-03-09 | 48.21 |
| 2012-03-08 | 45.85 |
| 2012-03-07 | 42.90 |
| 2012-03-06 | 43.49 |
| 2012-03-05 | 46.44 |
| 2012-03-02 | 48.80 |
| 2012-03-01 | 44.67 |
| 2012-02-29 | 46.44 |
| 2012-02-28 | 44.67 |
| 2012-02-27 | 45.26 |
| 2012-02-24 | 46.44 |
| 2012-02-23 | 46.44 |
| 2012-02-22 | 45.26 |
| 2012-02-21 | 42.90 |
| 2012-02-20 | 45.26 |
| 2012-02-17 | 44.67 |
| 2012-02-16 | 43.49 |
| 2012-02-15 | 43.49 |
| 2012-02-14 | 41.72 |
| 2012-02-13 | 40.54 |
| 2012-02-10 | 40.54 |
| 2012-02-09 | 42.90 |
| 2012-02-08 | 41.72 |
| 2012-02-07 | 39.95 |
| 2012-02-06 | 40.54 |
| 2012-02-03 | 39.35 |
| 2012-02-02 | 36.99 |
| 2012-02-01 | 37.58 |
| 2012-01-31 | 36.40 |
| 2012-01-30 | 35.22 |
| 2012-01-27 | 36.99 |
| 2012-01-26 | 36.99 |
| 2012-01-20 | 37.58 |
| 2012-01-19 | 38.17 |
| 2012-01-18 | 35.22 |
| 2012-01-17 | 35.22 |
| 2012-01-16 | 32.86 |
| 2012-01-13 | 32.86 |
| 2012-01-12 | 32.27 |
| 2012-01-11 | 31.68 |
| 2012-01-10 | 30.50 |
| 2012-01-09 | 28.73 |
| 2012-01-06 | 28.73 |
| 2012-01-05 | 28.14 |
| 2012-01-04 | 31.09 |
| 2012-01-03 | 31.68 |
| 2011-12-30 | 32.27 |
| 2011-12-29 | 31.09 |
| 2011-12-28 | 32.27 |
| 2011-12-23 | 32.27 |
| 2011-12-22 | 33.45 |
| 2011-12-21 | 33.45 |
| 2011-12-20 | 34.63 |
| 2011-12-19 | 35.22 |
| 2011-12-16 | 33.45 |
| 2011-12-15 | 32.27 |
| 2011-12-14 | 32.86 |
| 2011-12-13 | 27.55 |
| 2011-12-12 | 29.91 |
| 2011-12-09 | 31.68 |
| 2011-12-08 | 31.68 |
| 2011-12-07 | 31.68 |
| 2011-12-06 | 32.27 |
| 2011-12-05 | 35.22 |
| 2011-12-02 | 35.81 |
| 2011-12-01 | 35.81 |
| 2011-11-30 | 34.63 |
| 2011-11-29 | 35.81 |
| 2011-11-28 | 32.86 |
| 2011-11-25 | 32.27 |
| 2011-11-24 | 34.63 |
| 2011-11-23 | 35.81 |
| 2011-11-22 | 37.58 |
| 2011-11-21 | 37.58 |
| 2011-11-18 | 39.35 |
| 2011-11-17 | 41.72 |
| 2011-11-16 | 39.95 |
| 2011-11-15 | 41.13 |
| 2011-11-14 | 43.49 |
| 2011-11-11 | 43.49 |
| 2011-11-10 | 39.35 |
| 2011-11-09 | 42.90 |
| 2011-11-08 | 44.08 |
| 2011-11-07 | 43.49 |
| 2011-11-04 | 45.26 |
| 2011-11-03 | 44.67 |
| 2011-11-02 | 45.26 |
| 2011-11-01 | 44.67 |
| 2011-10-31 | 45.85 |
| 2011-10-28 | 47.62 |
| 2011-10-27 | 44.67 |
| 2011-10-26 | 41.72 |
| 2011-10-25 | 41.72 |
| 2011-10-24 | 39.95 |
| 2011-10-21 | 36.40 |
| 2011-10-20 | 37.58 |
| 2011-10-19 | 39.95 |
| 2011-10-18 | 36.99 |
| 2011-10-17 | 41.13 |
| 2011-10-14 | 40.54 |
| 2011-10-13 | 41.72 |
| 2011-10-12 | 39.95 |
| 2011-10-11 | 39.95 |
| 2011-10-10 | 36.99 |
| 2011-10-07 | 36.40 |
| 2011-10-06 | 34.04 |
| 2011-10-04 | 28.14 |
| 2011-10-03 | 34.75 |
| 2011-09-30 | 39.24 |
| 2011-09-28 | 41.49 |
| 2011-09-27 | 41.49 |
| 2011-09-26 | 35.87 |
| 2011-09-23 | 40.36 |
| 2011-09-22 | 42.61 |
| 2011-09-21 | 50.47 |
| 2011-09-20 | 51.03 |
| 2011-09-19 | 52.15 |
| 2011-09-16 | 54.96 |
| 2011-09-15 | 54.96 |
| 2011-09-14 | 54.96 |
| 2011-09-12 | 57.21 |
| 2011-09-09 | 61.14 |
| 2011-09-08 | 61.14 |
| 2011-09-07 | 61.14 |
| 2011-09-06 | 60.58 |
| 2011-09-05 | 60.01 |
| 2011-09-02 | 62.82 |
| 2011-09-01 | 62.82 |
| 2011-08-31 | 61.14 |
| 2011-08-30 | 56.65 |
| 2011-08-29 | 54.96 |
| 2011-08-26 | 53.84 |
| 2011-08-25 | 57.77 |
| 2011-08-24 | 56.65 |
| 2011-08-23 | 53.28 |
| 2011-08-22 | 44.86 |
| 2011-08-19 | 49.35 |
| 2011-08-18 | 56.65 |
| 2011-08-17 | 55.52 |
| 2011-08-16 | 50.47 |
| 2011-08-15 | 47.10 |
| 2011-08-12 | 40.36 |
| 2011-08-11 | 38.68 |
| 2011-08-10 | 34.75 |
| 2011-08-09 | 34.75 |
| 2011-08-08 | 44.29 |
| 2011-08-05 | 50.47 |
| 2011-08-04 | 61.14 |
| 2011-08-03 | 61.14 |
| 2011-08-02 | 64.51 |
| 2011-08-01 | 65.07 |
| 2011-07-29 | 65.07 |
| 2011-07-28 | 65.63 |
| 2011-07-27 | 66.19 |
| 2011-07-26 | 65.63 |
| 2011-07-25 | 65.07 |
| 2011-07-22 | 65.63 |
| 2011-07-21 | 66.19 |
| 2011-07-20 | 67.31 |
| 2011-07-19 | 68.44 |
| 2011-07-18 | 67.87 |
| 2011-07-15 | 67.31 |
| 2011-07-14 | 66.19 |
| 2011-07-13 | 67.31 |
| 2011-07-12 | 66.75 |
| 2011-07-11 | 70.68 |
| 2011-07-08 | 72.37 |
| 2011-07-07 | 71.81 |
| 2011-07-06 | 71.81 |
| 2011-07-05 | 71.24 |
| 2011-07-04 | 71.24 |
| 2011-06-30 | 70.68 |
| 2011-06-29 | 70.12 |
| 2011-06-28 | 70.12 |
| 2011-06-27 | 70.12 |
| 2011-06-24 | 70.68 |
| 2011-06-23 | 69.56 |
| 2011-06-22 | 70.68 |
| 2011-06-21 | 71.24 |
| 2011-06-20 | 70.68 |
| 2011-06-17 | 72.93 |
| 2011-06-16 | 76.86 |
| 2011-06-15 | 73.49 |
| 2011-06-14 | 72.37 |
| 2011-06-13 | 69.56 |
| 2011-06-10 | 70.12 |
| 2011-06-09 | 69.56 |
| 2011-06-08 | 70.68 |
| 2011-06-07 | 71.24 |
| 2011-06-03 | 70.68 |
| 2011-06-02 | 70.12 |
| 2011-06-01 | 70.12 |
| 2011-05-31 | 69.00 |
| 2011-05-30 | 68.44 |
| 2011-05-27 | 68.44 |
| 2011-05-26 | 67.31 |
| 2011-05-25 | 67.31 |
| 2011-05-24 | 67.59 |
| 2011-05-23 | 65.95 |
| 2011-05-20 | 67.05 |
| 2011-05-19 | 67.05 |
| 2011-05-18 | 65.95 |
| 2011-05-17 | 65.95 |
| 2011-05-16 | 64.86 |
| 2011-05-13 | 66.50 |
| 2011-05-12 | 66.50 |
| 2011-05-11 | 66.50 |
| 2011-05-09 | 66.50 |
| 2011-05-06 | 65.95 |
| 2011-05-05 | 66.50 |
| 2011-05-04 | 67.59 |
| 2011-05-03 | 67.05 |
| 2011-04-29 | 67.05 |
| 2011-04-28 | 67.59 |
| 2011-04-27 | 67.59 |
| 2011-04-26 | 68.14 |
| 2011-04-21 | 68.69 |
| 2011-04-20 | 69.24 |
| 2011-04-19 | 68.14 |
| 2011-04-18 | 69.24 |
| 2011-04-15 | 69.24 |
| 2011-04-14 | 69.78 |
| 2011-04-13 | 70.88 |
| 2011-04-12 | 69.24 |
| 2011-04-11 | 71.43 |
| 2011-04-08 | 70.88 |
| 2011-04-07 | 71.43 |
| 2011-04-06 | 71.98 |
| 2011-04-04 | 71.43 |
| 2011-04-01 | 69.78 |
| 2011-03-31 | 69.78 |
| 2011-03-30 | 70.88 |
| 2011-03-29 | 69.24 |
| 2011-03-28 | 68.69 |
| 2011-03-25 | 69.24 |
| 2011-03-24 | 79.64 |
| 2011-03-23 | 71.98 |
| 2011-03-22 | 70.33 |
| 2011-03-21 | 68.14 |
| 2011-03-18 | 65.40 |
| 2011-03-17 | 59.93 |
| 2011-03-16 | 63.76 |
| 2011-03-15 | 62.66 |
| 2011-03-14 | 66.50 |
| 2011-03-11 | 66.50 |
| 2011-03-10 | 68.69 |
| 2011-03-09 | 69.78 |
| 2011-03-08 | 68.69 |
| 2011-03-07 | 68.14 |
| 2011-03-04 | 69.24 |
| 2011-03-03 | 67.59 |
| 2011-03-02 | 66.50 |
| 2011-03-01 | 66.50 |
| 2011-02-28 | 63.76 |
| 2011-02-25 | 60.47 |
| 2011-02-24 | 58.83 |
| 2011-02-23 | 61.02 |
| 2011-02-22 | 59.93 |
| 2011-02-21 | 64.31 |
| 2011-02-18 | 65.40 |
| 2011-02-17 | 64.31 |
| 2011-02-16 | 65.40 |
| 2011-02-15 | 64.31 |
| 2011-02-14 | 65.40 |
| 2011-02-11 | 61.02 |
| 2011-02-10 | 62.66 |
| 2011-02-09 | 67.05 |
| 2011-02-08 | 70.88 |
| 2011-02-07 | 72.52 |
| 2011-02-02 | 71.98 |
| 2011-02-01 | 68.14 |
| 2011-01-31 | 63.21 |
| 2011-01-28 | 63.21 |
| 2011-01-27 | 64.31 |
| 2011-01-26 | 64.86 |
| 2011-01-25 | 67.05 |
| 2011-01-24 | 68.69 |
| 2011-01-21 | 70.88 |
| 2011-01-20 | 73.07 |
| 2011-01-19 | 74.17 |
| 2011-01-18 | 73.07 |
| 2011-01-17 | 73.07 |
| 2011-01-14 | 73.62 |
| 2011-01-13 | 73.62 |
| 2011-01-12 | 71.43 |
| 2011-01-11 | 70.88 |
| 2011-01-10 | 70.88 |
| 2011-01-07 | 69.78 |
| 2011-01-06 | 69.78 |
| 2011-01-05 | 69.24 |
| 2011-01-04 | 68.69 |
| 2011-01-03 | 66.50 |
| 2010-12-31 | 66.50 |
| 2010-12-30 | 58.83 |
| 2010-12-29 | 50.07 |
| 2010-12-28 | 49.52 |
| 2010-12-24 | 50.07 |
| 2010-12-23 | 51.16 |
| 2010-12-22 | 51.16 |
| 2010-12-21 | 50.07 |
| 2010-12-20 | 47.88 |
| 2010-12-17 | 48.97 |
| 2010-12-16 | 48.42 |
| 2010-12-15 | 48.42 |
| 2010-12-14 | 51.16 |
| 2010-12-13 | 50.62 |
| 2010-12-10 | 49.52 |
| 2010-12-09 | 47.88 |
| 2010-12-08 | 47.88 |
| 2010-12-07 | 50.07 |
| 2010-12-06 | 49.52 |
| 2010-12-03 | 48.97 |
| 2010-12-02 | 48.97 |
| 2010-12-01 | 48.42 |
| 2010-11-30 | 47.88 |
| 2010-11-29 | 47.33 |
| 2010-11-26 | 45.14 |
| 2010-11-25 | 47.88 |
| 2010-11-24 | 46.78 |
| 2010-11-23 | 48.42 |
| 2010-11-22 | 49.52 |
| 2010-11-19 | 52.26 |
| 2010-11-18 | 53.35 |
| 2010-11-17 | 50.62 |
| 2010-11-16 | 53.35 |
| 2010-11-15 | 55.00 |
| 2010-11-12 | 52.81 |
| 2010-11-11 | 55.00 |
| 2010-11-10 | 53.35 |
| 2010-11-09 | 55.54 |
| 2010-11-08 | 55.00 |
| 2010-11-05 | 55.00 |
| 2010-11-04 | 55.54 |
| 2010-11-03 | 52.26 |
| 2010-11-02 | 50.62 |
| 2010-11-01 | 50.62 |
| 2010-10-29 | 49.52 |
| 2010-10-28 | 49.52 |
| 2010-10-27 | 48.97 |
| 2010-10-26 | 51.71 |
| 2010-10-25 | 52.26 |
| 2010-10-22 | 54.45 |
| 2010-10-21 | 55.00 |
| 2010-10-20 | 55.00 |
| 2010-10-19 | 57.19 |
| 2010-10-18 | 58.28 |
| 2010-10-15 | 61.02 |
| 2010-10-14 | 62.12 |
| 2010-10-13 | 62.12 |
| 2010-10-12 | 64.31 |
| 2010-10-11 | 66.50 |
| 2010-10-08 | 65.68 |
| 2010-10-07 | 66.77 |
| 2010-10-06 | 67.31 |
| 2010-10-05 | 66.77 |
| 2010-10-04 | 70.04 |
| 2010-09-30 | 67.31 |
| 2010-09-29 | 65.13 |
| 2010-09-28 | 64.04 |
| 2010-09-27 | 62.95 |
| 2010-09-24 | 61.32 |
| 2010-09-22 | 61.32 |
| 2010-09-21 | 61.86 |
| 2010-09-20 | 62.41 |
| 2010-09-17 | 61.32 |
| 2010-09-16 | 59.14 |
| 2010-09-15 | 58.59 |
| 2010-09-14 | 59.14 |
| 2010-09-13 | 59.14 |
| 2010-09-10 | 59.14 |
| 2010-09-09 | 59.14 |
| 2010-09-08 | 59.14 |
| 2010-09-07 | 59.68 |
| 2010-09-06 | 59.68 |
| 2010-09-03 | 59.14 |
| 2010-09-02 | 58.59 |
| 2010-09-01 | 58.59 |
| 2010-08-31 | 57.50 |
| 2010-08-30 | 58.05 |
| 2010-08-27 | 56.96 |
| 2010-08-26 | 56.96 |
| 2010-08-25 | 53.14 |
| 2010-08-24 | 51.51 |
| 2010-08-23 | 52.60 |
| 2010-08-20 | 55.32 |
| 2010-08-19 | 51.51 |
| 2010-08-18 | 48.78 |
| 2010-08-17 | 49.87 |
| 2010-08-16 | 50.96 |
| 2010-08-13 | 52.60 |
| 2010-08-12 | 53.69 |
| 2010-08-11 | 54.23 |
| 2010-08-10 | 55.87 |
| 2010-08-09 | 58.59 |
| 2010-08-06 | 59.68 |
| 2010-08-05 | 59.14 |
| 2010-08-04 | 58.59 |
| 2010-08-03 | 61.32 |
| 2010-08-02 | 61.86 |
| 2010-07-30 | 59.14 |
| 2010-07-29 | 59.68 |
| 2010-07-28 | 61.32 |
| 2010-07-27 | 62.41 |
| 2010-07-26 | 62.41 |
| 2010-07-23 | 65.13 |
| 2010-07-22 | 66.22 |
| 2010-07-21 | 64.59 |
| 2010-07-20 | 64.04 |
| 2010-07-19 | 61.32 |
| 2010-07-16 | 62.41 |
| 2010-07-15 | 61.86 |
| 2010-07-14 | 67.86 |
| 2010-07-13 | 62.41 |
| 2010-07-12 | 58.05 |
| 2010-07-09 | 55.87 |
| 2010-07-08 | 53.69 |
| 2010-07-07 | 52.60 |
| 2010-07-06 | 53.14 |
| 2010-07-05 | 52.05 |
| 2010-07-02 | 52.05 |
| 2010-06-30 | 54.78 |
| 2010-06-29 | 52.60 |
| 2010-06-28 | 46.06 |
| 2010-06-25 | 44.42 |
| 2010-06-24 | 43.33 |
| 2010-06-23 | 41.70 |
| 2010-06-22 | 43.33 |
| 2010-06-21 | 43.33 |
| 2010-06-18 | 38.97 |
| 2010-06-17 | 38.97 |
| 2010-06-15 | 37.34 |
| 2010-06-14 | 37.34 |
| 2010-06-11 | 36.25 |
| 2010-06-10 | 37.34 |
| 2010-06-09 | 35.16 |
| 2010-06-08 | 35.70 |
| 2010-06-07 | 32.43 |
| 2010-06-04 | 32.98 |
| 2010-06-03 | 34.07 |
| 2010-06-02 | 30.80 |
| 2010-06-01 | 30.09 |
| 2010-05-31 | 31.70 |
| 2010-05-28 | 29.55 |
| 2010-05-27 | 27.94 |
| 2010-05-26 | 24.71 |
| 2010-05-25 | 30.09 |
| 2010-05-24 | 33.31 |
| 2010-05-20 | 32.78 |
| 2010-05-19 | 35.46 |
| 2010-05-18 | 36.54 |
| 2010-05-17 | 35.46 |
| 2010-05-14 | 38.15 |
| 2010-05-13 | 39.23 |
| 2010-05-12 | 38.69 |
| 2010-05-11 | 38.15 |
| 2010-05-10 | 40.30 |
| 2010-05-07 | 37.08 |
| 2010-05-06 | 36.54 |
| 2010-05-05 | 39.77 |
| 2010-05-04 | 45.68 |
| 2010-05-03 | 45.68 |
| 2010-04-30 | 50.52 |
| 2010-04-29 | 49.44 |
| 2010-04-28 | 49.44 |
| 2010-04-27 | 52.67 |
| 2010-04-26 | 55.35 |
| 2010-04-23 | 55.35 |
| 2010-04-22 | 56.43 |
| 2010-04-21 | 56.97 |
| 2010-04-20 | 57.50 |
| 2010-04-19 | 55.35 |
| 2010-04-16 | 61.27 |
| 2010-04-15 | 62.34 |
| 2010-04-14 | 57.50 |
| 2010-04-13 | 55.35 |
| 2010-04-12 | 57.50 |
| 2010-04-09 | 58.04 |
| 2010-04-08 | 55.89 |
| 2010-04-07 | 56.97 |
| 2010-04-01 | 57.50 |
| 2010-03-31 | 55.89 |
| 2010-03-30 | 57.50 |
| 2010-03-29 | 57.50 |
| 2010-03-26 | 55.89 |
| 2010-03-25 | 54.28 |
| 2010-03-24 | 54.28 |
| 2010-03-23 | 53.74 |
| 2010-03-22 | 57.50 |
| 2010-03-19 | 58.58 |
| 2010-03-18 | 61.27 |
| 2010-03-17 | 61.27 |
| 2010-03-16 | 59.12 |
| 2010-03-15 | 61.27 |
| 2010-03-12 | 59.12 |
| 2010-03-11 | 55.35 |
| 2010-03-10 | 55.89 |
| 2010-03-09 | 56.43 |
| 2010-03-08 | 57.50 |
| 2010-03-05 | 55.89 |
| 2010-03-04 | 56.43 |
| 2010-03-03 | 58.04 |
| 2010-03-02 | 52.13 |
| 2010-03-01 | 51.59 |
| 2010-02-26 | 49.44 |
| 2010-02-25 | 49.98 |
| 2010-02-24 | 51.59 |
| 2010-02-23 | 46.75 |
| 2010-02-22 | 45.68 |
| 2010-02-19 | 41.92 |
| 2010-02-18 | 44.60 |
| 2010-02-17 | 45.14 |
| 2010-02-12 | 45.68 |
| 2010-02-11 | 44.60 |
| 2010-02-10 | 41.38 |
| 2010-02-09 | 40.30 |
| 2010-02-08 | 40.30 |
| 2010-02-05 | 38.15 |
| 2010-02-04 | 41.92 |
| 2010-02-03 | 41.92 |
| 2010-02-02 | 42.45 |
| 2010-02-01 | 41.38 |
| 2010-01-29 | 36.00 |
| 2010-01-28 | 38.69 |
| 2010-01-27 | 37.62 |
| 2010-01-26 | 39.77 |
| 2010-01-25 | 45.68 |
| 2010-01-22 | 44.60 |
| 2010-01-21 | 46.22 |
| 2010-01-20 | 46.75 |
| 2010-01-19 | 49.44 |
| 2010-01-18 | 50.52 |
| 2010-01-15 | 49.44 |
| 2010-01-14 | 50.52 |
| 2010-01-13 | 50.52 |
| 2010-01-12 | 51.59 |
| 2010-01-11 | 51.59 |
| 2010-01-08 | 49.44 |
| 2010-01-07 | 50.52 |
| 2010-01-06 | 52.67 |
| 2010-01-05 | 53.74 |
| 2010-01-04 | 54.28 |
| 2009-12-31 | 51.59 |
| 2009-12-30 | 41.38 |
| 2009-12-29 | 36.54 |
| 2009-12-28 | 35.46 |
| 2009-12-24 | 29.55 |
| 2009-12-23 | 26.33 |
| 2009-12-22 | 25.79 |
| 2009-12-21 | 20.95 |
| 2009-12-18 | 21.49 |
| 2009-12-17 | 22.56 |
| 2009-12-16 | 23.10 |
| 2009-12-15 | 23.64 |
| 2009-12-14 | 24.18 |
| 2009-12-11 | 24.18 |
| 2009-12-10 | 23.10 |
| 2009-12-09 | 20.41 |
| 2009-12-08 | 21.49 |
| 2009-12-07 | 22.03 |
| 2009-12-04 | 22.56 |
| 2009-12-03 | 23.10 |
| 2009-12-02 | 23.10 |
| 2009-12-01 | 23.64 |
| 2009-11-30 | 22.03 |
| 2009-11-27 | 21.49 |
| 2009-11-26 | 27.40 |
| 2009-11-25 | 30.63 |
| 2009-11-24 | 29.01 |
| 2009-11-23 | 31.70 |
| 2009-11-20 | 29.55 |
| 2009-11-19 | 29.55 |
| 2009-11-18 | 27.40 |
| 2009-11-17 | 27.40 |
| 2009-11-16 | 27.94 |
| 2009-11-13 | 27.40 |
| 2009-11-12 | 26.33 |
| 2009-11-11 | 27.40 |
| 2009-11-10 | 27.40 |
| 2009-11-09 | 27.40 |
| 2009-11-06 | 26.33 |
| 2009-11-05 | 24.71 |
| 2009-11-04 | 25.79 |
| 2009-11-03 | 23.64 |
| 2009-11-02 | 23.10 |
| 2009-10-30 | 24.71 |
| 2009-10-29 | 23.10 |
| 2009-10-28 | 25.79 |
| 2009-10-27 | 27.94 |
| 2009-10-23 | 27.94 |
| 2009-10-22 | 22.56 |
| 2009-10-21 | 20.41 |
| 2009-10-20 | 17.73 |
| 2009-10-19 | 11.81 |
| 2009-10-16 | 6.44 |
| 2009-10-15 | 5.90 |
| 2009-10-14 | 5.90 |
| 2009-10-13 | 4.82 |
| 2009-10-12 | 3.21 |
| 2009-10-09 | 2.67 |
| 2009-10-08 | 2.67 |
| 2009-10-07 | 2.67 |
| 2009-10-06 | 1.07 |
| 2009-10-05 | 0.53 |
| 2009-10-02 | 0.00 |
| 2009-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy