Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0294 % |
|---|---|
| 2026-01-09 | -17.58 |
| 2026-01-08 | -17.58 |
| 2026-01-07 | -17.58 |
| 2026-01-06 | -17.58 |
| 2026-01-05 | -17.58 |
| 2026-01-02 | -17.58 |
| 2025-12-31 | -19.56 |
| 2025-12-30 | -19.56 |
| 2025-12-29 | -19.56 |
| 2025-12-24 | -17.58 |
| 2025-12-23 | -4.67 |
| 2025-12-22 | -10.63 |
| 2025-12-19 | -10.63 |
| 2025-12-18 | -16.59 |
| 2025-12-17 | -17.58 |
| 2025-12-16 | -17.58 |
| 2025-12-15 | -17.58 |
| 2025-12-12 | -17.58 |
| 2025-12-11 | -14.60 |
| 2025-12-10 | -14.60 |
| 2025-12-09 | -14.60 |
| 2025-12-08 | -3.68 |
| 2025-12-05 | -18.57 |
| 2025-12-04 | -18.57 |
| 2025-12-03 | -15.59 |
| 2025-12-02 | -12.61 |
| 2025-12-01 | -18.57 |
| 2025-11-28 | -17.58 |
| 2025-11-27 | -9.63 |
| 2025-11-26 | -17.58 |
| 2025-11-25 | -20.56 |
| 2025-11-24 | -12.61 |
| 2025-11-21 | -12.61 |
| 2025-11-20 | -12.61 |
| 2025-11-19 | -12.61 |
| 2025-11-18 | -12.61 |
| 2025-11-17 | -12.61 |
| 2025-11-14 | -12.61 |
| 2025-11-13 | -12.61 |
| 2025-11-12 | -13.61 |
| 2025-11-11 | -13.61 |
| 2025-11-10 | -13.61 |
| 2025-11-07 | -13.61 |
| 2025-11-06 | -13.61 |
| 2025-11-05 | -13.61 |
| 2025-11-04 | -14.60 |
| 2025-11-03 | -15.59 |
| 2025-10-31 | -15.59 |
| 2025-10-30 | -15.59 |
| 2025-10-28 | -15.59 |
| 2025-10-27 | -10.63 |
| 2025-10-24 | -10.63 |
| 2025-10-23 | -14.60 |
| 2025-10-22 | -14.60 |
| 2025-10-21 | -14.60 |
| 2025-10-20 | -14.60 |
| 2025-10-17 | -14.60 |
| 2025-10-16 | -14.60 |
| 2025-10-15 | -10.63 |
| 2025-10-14 | -10.63 |
| 2025-10-13 | -11.62 |
| 2025-10-10 | -0.70 |
| 2025-10-09 | -0.70 |
| 2025-10-08 | -0.70 |
| 2025-10-06 | -0.70 |
| 2025-10-03 | -0.70 |
| 2025-10-02 | -1.69 |
| 2025-09-30 | -3.64 |
| 2025-09-29 | 1.23 |
| 2025-09-26 | 1.23 |
| 2025-09-25 | -0.72 |
| 2025-09-24 | -0.72 |
| 2025-09-23 | -0.72 |
| 2025-09-22 | -0.72 |
| 2025-09-19 | -0.72 |
| 2025-09-18 | -2.66 |
| 2025-09-17 | -2.66 |
| 2025-09-16 | -2.66 |
| 2025-09-15 | -0.72 |
| 2025-09-12 | -2.66 |
| 2025-09-11 | -4.61 |
| 2025-09-10 | -4.61 |
| 2025-09-09 | -4.61 |
| 2025-09-08 | -6.56 |
| 2025-09-05 | -6.56 |
| 2025-09-04 | -6.56 |
| 2025-09-03 | -8.50 |
| 2025-09-02 | -9.48 |
| 2025-09-01 | -9.48 |
| 2025-08-29 | -8.50 |
| 2025-08-28 | -8.50 |
| 2025-08-27 | -7.53 |
| 2025-08-26 | -7.53 |
| 2025-08-25 | 2.20 |
| 2025-08-22 | -7.53 |
| 2025-08-21 | -10.45 |
| 2025-08-20 | -10.45 |
| 2025-08-19 | -10.45 |
| 2025-08-18 | -10.45 |
| 2025-08-15 | -12.40 |
| 2025-08-14 | -11.42 |
| 2025-08-13 | -11.42 |
| 2025-08-12 | -11.42 |
| 2025-08-11 | -8.50 |
| 2025-08-08 | -8.50 |
| 2025-08-07 | -8.50 |
| 2025-08-06 | -8.50 |
| 2025-08-05 | -8.50 |
| 2025-08-04 | -9.48 |
| 2025-08-01 | -9.48 |
| 2025-07-31 | -9.48 |
| 2025-07-30 | -9.48 |
| 2025-07-29 | -9.48 |
| 2025-07-28 | -7.53 |
| 2025-07-25 | -7.53 |
| 2025-07-24 | -7.53 |
| 2025-07-23 | -10.45 |
| 2025-07-22 | -2.66 |
| 2025-07-21 | -2.66 |
| 2025-07-18 | -2.66 |
| 2025-07-17 | -2.66 |
| 2025-07-16 | 0.26 |
| 2025-07-15 | -7.53 |
| 2025-07-14 | -8.50 |
| 2025-07-11 | -8.50 |
| 2025-07-10 | -8.50 |
| 2025-07-09 | -6.56 |
| 2025-07-08 | -7.53 |
| 2025-07-07 | -7.53 |
| 2025-07-04 | -7.53 |
| 2025-07-03 | -8.50 |
| 2025-07-02 | -9.48 |
| 2025-06-30 | -9.48 |
| 2025-06-27 | -9.48 |
| 2025-06-26 | -9.48 |
| 2025-06-25 | -9.48 |
| 2025-06-24 | -13.37 |
| 2025-06-23 | -12.40 |
| 2025-06-20 | -13.37 |
| 2025-06-19 | -13.37 |
| 2025-06-18 | -13.37 |
| 2025-06-17 | -13.37 |
| 2025-06-16 | -13.37 |
| 2025-06-13 | -13.37 |
| 2025-06-12 | -15.32 |
| 2025-06-11 | -15.32 |
| 2025-06-10 | -12.40 |
| 2025-06-09 | -12.40 |
| 2025-06-06 | -16.29 |
| 2025-06-05 | -9.48 |
| 2025-06-04 | -9.48 |
| 2025-06-03 | -9.48 |
| 2025-06-02 | -9.48 |
| 2025-05-30 | -9.48 |
| 2025-05-29 | -4.61 |
| 2025-05-28 | -4.61 |
| 2025-05-27 | -17.26 |
| 2025-05-26 | -17.26 |
| 2025-05-23 | -14.34 |
| 2025-05-22 | -14.34 |
| 2025-05-21 | -14.34 |
| 2025-05-20 | -14.34 |
| 2025-05-19 | -14.34 |
| 2025-05-16 | -12.40 |
| 2025-05-15 | -12.40 |
| 2025-05-14 | -12.40 |
| 2025-05-13 | -12.40 |
| 2025-05-12 | -12.40 |
| 2025-05-09 | -12.40 |
| 2025-05-08 | -12.40 |
| 2025-05-07 | -6.56 |
| 2025-05-06 | -6.56 |
| 2025-05-02 | -6.56 |
| 2025-04-30 | -6.56 |
| 2025-04-29 | -6.56 |
| 2025-04-28 | -4.61 |
| 2025-04-25 | -4.61 |
| 2025-04-24 | -2.66 |
| 2025-04-23 | -0.72 |
| 2025-04-22 | -0.72 |
| 2025-04-17 | -0.72 |
| 2025-04-16 | -4.61 |
| 2025-04-15 | -4.61 |
| 2025-04-14 | -4.61 |
| 2025-04-11 | -4.61 |
| 2025-04-10 | -4.61 |
| 2025-04-09 | -4.61 |
| 2025-04-08 | -10.45 |
| 2025-04-07 | -9.48 |
| 2025-04-03 | 5.12 |
| 2025-04-02 | 4.15 |
| 2025-04-01 | 5.12 |
| 2025-03-31 | 5.12 |
| 2025-03-28 | 5.12 |
| 2025-03-27 | 5.12 |
| 2025-03-26 | 5.12 |
| 2025-03-25 | 4.15 |
| 2025-03-24 | 3.18 |
| 2025-03-21 | 3.18 |
| 2025-03-20 | 3.18 |
| 2025-03-19 | 3.18 |
| 2025-03-18 | 9.02 |
| 2025-03-17 | 6.10 |
| 2025-03-14 | 1.23 |
| 2025-03-13 | 1.23 |
| 2025-03-12 | 5.12 |
| 2025-03-11 | 5.12 |
| 2025-03-10 | 5.12 |
| 2025-03-07 | 4.15 |
| 2025-03-06 | 7.07 |
| 2025-03-05 | 14.86 |
| 2025-03-04 | 14.86 |
| 2025-03-03 | 10.96 |
| 2025-02-28 | 10.96 |
| 2025-02-27 | 10.96 |
| 2025-02-26 | 13.88 |
| 2025-02-25 | 12.91 |
| 2025-02-24 | 12.91 |
| 2025-02-21 | 12.91 |
| 2025-02-20 | 12.91 |
| 2025-02-19 | 12.91 |
| 2025-02-18 | 12.91 |
| 2025-02-17 | 12.91 |
| 2025-02-14 | 10.96 |
| 2025-02-13 | 12.91 |
| 2025-02-12 | 11.94 |
| 2025-02-11 | 15.83 |
| 2025-02-10 | 15.83 |
| 2025-02-07 | 15.83 |
| 2025-02-06 | 17.78 |
| 2025-02-05 | 17.78 |
| 2025-02-04 | 17.78 |
| 2025-02-03 | 7.07 |
| 2025-01-28 | 7.07 |
| 2025-01-27 | 7.07 |
| 2025-01-24 | -6.56 |
| 2025-01-23 | -6.56 |
| 2025-01-22 | -6.56 |
| 2025-01-21 | -6.56 |
| 2025-01-20 | -6.56 |
| 2025-01-17 | -7.53 |
| 2025-01-16 | -7.53 |
| 2025-01-15 | -2.66 |
| 2025-01-14 | -7.53 |
| 2025-01-13 | -7.53 |
| 2025-01-10 | -0.72 |
| 2025-01-09 | -0.72 |
| 2025-01-08 | -0.72 |
| 2025-01-07 | -0.72 |
| 2025-01-06 | -0.72 |
| 2025-01-03 | -0.72 |
| 2025-01-02 | -0.72 |
| 2024-12-31 | -2.66 |
| 2024-12-30 | -2.66 |
| 2024-12-27 | -2.66 |
| 2024-12-24 | -1.69 |
| 2024-12-23 | -1.69 |
| 2024-12-20 | -2.66 |
| 2024-12-19 | -2.66 |
| 2024-12-18 | -2.66 |
| 2024-12-17 | -2.66 |
| 2024-12-16 | -3.64 |
| 2024-12-13 | -3.64 |
| 2024-12-12 | -4.61 |
| 2024-12-11 | -4.61 |
| 2024-12-10 | -7.53 |
| 2024-12-09 | -4.61 |
| 2024-12-06 | -4.61 |
| 2024-12-05 | -6.56 |
| 2024-12-04 | 0.26 |
| 2024-12-03 | 0.26 |
| 2024-12-02 | 0.26 |
| 2024-11-29 | 0.26 |
| 2024-11-28 | 0.26 |
| 2024-11-27 | 0.26 |
| 2024-11-26 | 0.26 |
| 2024-11-25 | 0.26 |
| 2024-11-22 | 0.26 |
| 2024-11-21 | 0.26 |
| 2024-11-20 | 0.26 |
| 2024-11-19 | 0.26 |
| 2024-11-18 | -0.72 |
| 2024-11-15 | -0.72 |
| 2024-11-14 | -0.72 |
| 2024-11-13 | -0.72 |
| 2024-11-12 | -0.72 |
| 2024-11-11 | -0.72 |
| 2024-11-08 | -0.72 |
| 2024-11-07 | -0.72 |
| 2024-11-06 | -1.69 |
| 2024-11-05 | -2.66 |
| 2024-11-04 | -2.66 |
| 2024-11-01 | -2.66 |
| 2024-10-31 | -0.72 |
| 2024-10-30 | -3.64 |
| 2024-10-29 | -3.64 |
| 2024-10-28 | -3.64 |
| 2024-10-25 | -3.64 |
| 2024-10-24 | -3.64 |
| 2024-10-23 | -3.64 |
| 2024-10-22 | -4.61 |
| 2024-10-21 | -4.61 |
| 2024-10-18 | -5.58 |
| 2024-10-17 | -6.56 |
| 2024-10-16 | -6.56 |
| 2024-10-15 | -7.53 |
| 2024-10-14 | -2.66 |
| 2024-10-10 | 1.23 |
| 2024-10-09 | 1.23 |
| 2024-10-08 | 1.23 |
| 2024-10-07 | 1.23 |
| 2024-10-04 | 2.20 |
| 2024-10-03 | 5.12 |
| 2024-10-02 | 19.46 |
| 2024-09-30 | 10.86 |
| 2024-09-27 | 5.12 |
| 2024-09-26 | -7.30 |
| 2024-09-25 | 0.34 |
| 2024-09-24 | 0.34 |
| 2024-09-23 | 0.34 |
| 2024-09-20 | 0.34 |
| 2024-09-19 | 0.34 |
| 2024-09-17 | 0.34 |
| 2024-09-16 | 0.34 |
| 2024-09-13 | 0.34 |
| 2024-09-12 | 0.34 |
| 2024-09-11 | 0.34 |
| 2024-09-10 | -8.26 |
| 2024-09-09 | 0.34 |
| 2024-09-05 | -0.61 |
| 2024-09-04 | -0.61 |
| 2024-09-03 | -0.61 |
| 2024-09-02 | -0.61 |
| 2024-08-30 | -0.61 |
| 2024-08-29 | -0.61 |
| 2024-08-28 | -0.61 |
| 2024-08-27 | -0.61 |
| 2024-08-26 | 4.17 |
| 2024-08-23 | 4.17 |
| 2024-08-22 | 5.12 |
| 2024-08-21 | 5.12 |
| 2024-08-20 | 5.12 |
| 2024-08-19 | -2.52 |
| 2024-08-16 | 8.95 |
| 2024-08-15 | 14.68 |
| 2024-08-14 | 14.68 |
| 2024-08-13 | 23.28 |
| 2024-08-12 | 14.68 |
| 2024-08-09 | 15.64 |
| 2024-08-08 | 16.59 |
| 2024-08-07 | 16.59 |
| 2024-08-06 | 19.46 |
| 2024-08-05 | 19.46 |
| 2024-08-02 | 19.46 |
| 2024-08-01 | 23.28 |
| 2024-07-31 | 17.55 |
| 2024-07-30 | 17.55 |
| 2024-07-29 | 17.55 |
| 2024-07-26 | 17.55 |
| 2024-07-25 | 17.55 |
| 2024-07-24 | 12.77 |
| 2024-07-23 | 12.77 |
| 2024-07-22 | 12.77 |
| 2024-07-19 | 12.77 |
| 2024-07-18 | 23.28 |
| 2024-07-17 | 23.28 |
| 2024-07-16 | 23.28 |
| 2024-07-15 | 23.28 |
| 2024-07-12 | 23.28 |
| 2024-07-11 | 23.28 |
| 2024-07-10 | 23.28 |
| 2024-07-09 | 23.28 |
| 2024-07-08 | 23.28 |
| 2024-07-05 | 23.28 |
| 2024-07-04 | 23.28 |
| 2024-07-03 | 23.28 |
| 2024-07-02 | 23.28 |
| 2024-06-28 | 23.28 |
| 2024-06-27 | 10.86 |
| 2024-06-26 | 10.86 |
| 2024-06-25 | 28.06 |
| 2024-06-24 | 28.06 |
| 2024-06-21 | 28.06 |
| 2024-06-20 | 28.06 |
| 2024-06-19 | 14.68 |
| 2024-06-18 | 10.86 |
| 2024-06-17 | 24.24 |
| 2024-06-14 | 24.24 |
| 2024-06-13 | 33.79 |
| 2024-06-12 | 33.79 |
| 2024-06-11 | 33.79 |
| 2024-06-07 | 33.79 |
| 2024-06-06 | 33.79 |
| 2024-06-05 | 33.79 |
| 2024-06-04 | 33.79 |
| 2024-06-03 | 33.79 |
| 2024-05-31 | 33.79 |
| 2024-05-30 | 33.79 |
| 2024-05-29 | 37.62 |
| 2024-05-28 | 37.62 |
| 2024-05-27 | 37.62 |
| 2024-05-24 | 40.48 |
| 2024-05-23 | 40.48 |
| 2024-05-22 | 32.84 |
| 2024-05-21 | 24.24 |
| 2024-05-20 | 14.68 |
| 2024-05-17 | 11.81 |
| 2024-05-16 | 11.81 |
| 2024-05-14 | 11.81 |
| 2024-05-13 | 11.81 |
| 2024-05-10 | 11.81 |
| 2024-05-09 | 5.12 |
| 2024-05-08 | 5.12 |
| 2024-05-07 | 5.12 |
| 2024-05-06 | 5.12 |
| 2024-05-03 | 5.12 |
| 2024-05-02 | 5.12 |
| 2024-04-30 | 5.12 |
| 2024-04-29 | 5.12 |
| 2024-04-26 | 9.90 |
| 2024-04-25 | 12.77 |
| 2024-04-24 | 12.77 |
| 2024-04-23 | 12.77 |
| 2024-04-22 | 12.77 |
| 2024-04-19 | 12.77 |
| 2024-04-18 | 12.77 |
| 2024-04-17 | 12.77 |
| 2024-04-16 | 12.77 |
| 2024-04-15 | 12.77 |
| 2024-04-12 | 12.77 |
| 2024-04-11 | 12.77 |
| 2024-04-10 | 12.77 |
| 2024-04-09 | 12.77 |
| 2024-04-08 | 12.77 |
| 2024-04-05 | 12.77 |
| 2024-04-03 | 12.77 |
| 2024-04-02 | 12.77 |
| 2024-03-28 | 12.77 |
| 2024-03-27 | 12.77 |
| 2024-03-26 | 12.77 |
| 2024-03-25 | 12.77 |
| 2024-03-22 | 12.77 |
| 2024-03-21 | 12.77 |
| 2024-03-20 | 12.77 |
| 2024-03-19 | 12.77 |
| 2024-03-18 | 12.77 |
| 2024-03-15 | 12.77 |
| 2024-03-14 | 12.77 |
| 2024-03-13 | 12.77 |
| 2024-03-12 | 12.77 |
| 2024-03-11 | 12.77 |
| 2024-03-08 | 12.77 |
| 2024-03-07 | 12.77 |
| 2024-03-06 | 12.77 |
| 2024-03-05 | 12.77 |
| 2024-03-04 | 12.77 |
| 2024-03-01 | 12.77 |
| 2024-02-29 | 7.99 |
| 2024-02-28 | 7.99 |
| 2024-02-27 | 7.99 |
| 2024-02-26 | 7.99 |
| 2024-02-23 | 7.99 |
| 2024-02-22 | 7.99 |
| 2024-02-21 | 7.99 |
| 2024-02-20 | 5.12 |
| 2024-02-19 | 5.12 |
| 2024-02-16 | 5.12 |
| 2024-02-15 | 5.12 |
| 2024-02-14 | 5.12 |
| 2024-02-09 | 5.12 |
| 2024-02-08 | 5.12 |
| 2024-02-07 | 5.12 |
| 2024-02-06 | 5.12 |
| 2024-02-05 | -4.43 |
| 2024-02-02 | -4.43 |
| 2024-02-01 | -4.43 |
| 2024-01-31 | -4.43 |
| 2024-01-30 | -4.43 |
| 2024-01-29 | -4.43 |
| 2024-01-26 | 5.12 |
| 2024-01-25 | 5.12 |
| 2024-01-24 | 5.12 |
| 2024-01-23 | 5.12 |
| 2024-01-22 | 5.12 |
| 2024-01-19 | 5.12 |
| 2024-01-18 | 5.12 |
| 2024-01-17 | 5.12 |
| 2024-01-16 | 16.59 |
| 2024-01-15 | 16.59 |
| 2024-01-12 | 16.59 |
| 2024-01-11 | 12.77 |
| 2024-01-10 | 12.77 |
| 2024-01-09 | 12.77 |
| 2024-01-08 | 12.77 |
| 2024-01-05 | 12.77 |
| 2024-01-04 | 12.77 |
| 2024-01-03 | 12.77 |
| 2024-01-02 | 12.77 |
| 2023-12-29 | 12.77 |
| 2023-12-28 | 12.77 |
| 2023-12-27 | 12.77 |
| 2023-12-22 | 12.77 |
| 2023-12-21 | 12.77 |
| 2023-12-20 | 12.77 |
| 2023-12-19 | 12.77 |
| 2023-12-18 | 12.77 |
| 2023-12-15 | 9.90 |
| 2023-12-14 | 9.90 |
| 2023-12-13 | 9.90 |
| 2023-12-12 | 9.90 |
| 2023-12-11 | 9.90 |
| 2023-12-08 | 9.90 |
| 2023-12-07 | 9.90 |
| 2023-12-06 | 9.90 |
| 2023-12-05 | 9.90 |
| 2023-12-04 | 9.90 |
| 2023-12-01 | 9.90 |
| 2023-11-30 | 9.90 |
| 2023-11-29 | 9.90 |
| 2023-11-28 | 9.90 |
| 2023-11-27 | 9.90 |
| 2023-11-24 | 9.90 |
| 2023-11-23 | 9.90 |
| 2023-11-22 | 9.90 |
| 2023-11-21 | 9.90 |
| 2023-11-20 | 5.12 |
| 2023-11-17 | 5.12 |
| 2023-11-16 | 5.12 |
| 2023-11-15 | 5.12 |
| 2023-11-14 | -3.48 |
| 2023-11-13 | 5.12 |
| 2023-11-10 | 5.12 |
| 2023-11-09 | 5.12 |
| 2023-11-08 | 5.12 |
| 2023-11-07 | 5.12 |
| 2023-11-06 | 5.12 |
| 2023-11-03 | 5.12 |
| 2023-11-02 | 6.08 |
| 2023-11-01 | 6.08 |
| 2023-10-31 | 5.12 |
| 2023-10-30 | 5.12 |
| 2023-10-27 | 5.12 |
| 2023-10-26 | 5.12 |
| 2023-10-25 | 5.12 |
| 2023-10-24 | 5.12 |
| 2023-10-20 | 5.12 |
| 2023-10-19 | 1.30 |
| 2023-10-18 | 1.30 |
| 2023-10-17 | 5.12 |
| 2023-10-16 | 5.12 |
| 2023-10-13 | 5.12 |
| 2023-10-12 | 5.12 |
| 2023-10-11 | 5.12 |
| 2023-10-10 | 5.12 |
| 2023-10-09 | 5.12 |
| 2023-10-06 | 5.12 |
| 2023-10-05 | 5.12 |
| 2023-10-04 | 5.12 |
| 2023-10-03 | 7.03 |
| 2023-09-29 | 7.03 |
| 2023-09-28 | 7.03 |
| 2023-09-27 | 8.95 |
| 2023-09-26 | 8.95 |
| 2023-09-25 | 4.25 |
| 2023-09-22 | 8.95 |
| 2023-09-21 | 6.13 |
| 2023-09-20 | 5.19 |
| 2023-09-19 | 12.70 |
| 2023-09-18 | 21.16 |
| 2023-09-15 | 21.16 |
| 2023-09-14 | 21.16 |
| 2023-09-13 | 19.28 |
| 2023-09-12 | 23.03 |
| 2023-09-11 | 23.03 |
| 2023-09-07 | 23.03 |
| 2023-09-06 | 23.97 |
| 2023-09-05 | 23.97 |
| 2023-09-04 | 23.03 |
| 2023-08-31 | 23.03 |
| 2023-08-30 | 23.03 |
| 2023-08-29 | 23.03 |
| 2023-08-28 | 23.03 |
| 2023-08-25 | 23.03 |
| 2023-08-24 | 23.03 |
| 2023-08-23 | 23.03 |
| 2023-08-22 | 23.03 |
| 2023-08-21 | 22.09 |
| 2023-08-18 | 23.97 |
| 2023-08-17 | 22.09 |
| 2023-08-16 | 31.49 |
| 2023-08-15 | 31.49 |
| 2023-08-14 | 31.49 |
| 2023-08-11 | 30.55 |
| 2023-08-10 | 31.49 |
| 2023-08-09 | 31.49 |
| 2023-08-08 | 31.49 |
| 2023-08-07 | 31.49 |
| 2023-08-04 | 31.49 |
| 2023-08-03 | 31.49 |
| 2023-08-02 | 31.49 |
| 2023-08-01 | 33.36 |
| 2023-07-31 | 33.36 |
| 2023-07-28 | 32.43 |
| 2023-07-27 | 31.49 |
| 2023-07-26 | 26.79 |
| 2023-07-25 | 26.79 |
| 2023-07-24 | 26.79 |
| 2023-07-21 | 26.79 |
| 2023-07-20 | 26.79 |
| 2023-07-19 | 26.79 |
| 2023-07-18 | 26.79 |
| 2023-07-14 | 26.79 |
| 2023-07-13 | 26.79 |
| 2023-07-12 | 26.79 |
| 2023-07-11 | 26.79 |
| 2023-07-10 | 26.79 |
| 2023-07-07 | 26.79 |
| 2023-07-06 | 26.79 |
| 2023-07-05 | 26.79 |
| 2023-07-04 | 26.79 |
| 2023-07-03 | 26.79 |
| 2023-06-30 | 26.79 |
| 2023-06-29 | 26.79 |
| 2023-06-28 | 26.79 |
| 2023-06-27 | 26.79 |
| 2023-06-26 | 26.79 |
| 2023-06-23 | 26.79 |
| 2023-06-21 | 26.79 |
| 2023-06-20 | 26.79 |
| 2023-06-19 | 26.79 |
| 2023-06-16 | 26.79 |
| 2023-06-15 | 26.79 |
| 2023-06-14 | 32.43 |
| 2023-06-13 | 40.88 |
| 2023-06-12 | 36.18 |
| 2023-06-09 | 35.24 |
| 2023-06-08 | 34.30 |
| 2023-06-07 | 34.30 |
| 2023-06-06 | 34.30 |
| 2023-06-05 | 40.88 |
| 2023-06-02 | 49.33 |
| 2023-06-01 | 31.49 |
| 2023-05-31 | 31.49 |
| 2023-05-30 | 29.61 |
| 2023-05-29 | 27.73 |
| 2023-05-25 | 27.73 |
| 2023-05-24 | 27.73 |
| 2023-05-23 | 27.73 |
| 2023-05-22 | 27.73 |
| 2023-05-19 | 23.03 |
| 2023-05-18 | 23.03 |
| 2023-05-17 | 23.03 |
| 2023-05-16 | 23.03 |
| 2023-05-15 | 23.03 |
| 2023-05-12 | 23.03 |
| 2023-05-11 | 26.79 |
| 2023-05-10 | 24.91 |
| 2023-05-09 | 24.91 |
| 2023-05-08 | 24.91 |
| 2023-05-05 | 24.91 |
| 2023-05-04 | 24.91 |
| 2023-05-03 | 24.91 |
| 2023-05-02 | 29.61 |
| 2023-04-28 | 29.61 |
| 2023-04-27 | 24.91 |
| 2023-04-26 | 24.91 |
| 2023-04-25 | 24.91 |
| 2023-04-24 | 24.91 |
| 2023-04-21 | 24.91 |
| 2023-04-20 | 24.91 |
| 2023-04-19 | 24.91 |
| 2023-04-18 | 25.85 |
| 2023-04-17 | 25.85 |
| 2023-04-14 | 25.85 |
| 2023-04-13 | 30.55 |
| 2023-04-12 | 30.55 |
| 2023-04-11 | 30.55 |
| 2023-04-06 | 31.49 |
| 2023-04-04 | 31.49 |
| 2023-04-03 | 31.49 |
| 2023-03-31 | 36.18 |
| 2023-03-30 | 36.18 |
| 2023-03-29 | 36.18 |
| 2023-03-28 | 36.18 |
| 2023-03-27 | 36.18 |
| 2023-03-24 | 36.18 |
| 2023-03-23 | 36.18 |
| 2023-03-22 | 36.18 |
| 2023-03-21 | 36.18 |
| 2023-03-20 | 36.18 |
| 2023-03-17 | 36.18 |
| 2023-03-16 | 36.18 |
| 2023-03-15 | 36.18 |
| 2023-03-14 | 36.18 |
| 2023-03-13 | 36.18 |
| 2023-03-10 | 36.18 |
| 2023-03-09 | 45.57 |
| 2023-03-08 | 45.57 |
| 2023-03-07 | 45.57 |
| 2023-03-06 | 50.27 |
| 2023-03-03 | 46.51 |
| 2023-03-02 | 46.51 |
| 2023-03-01 | 46.51 |
| 2023-02-28 | 46.51 |
| 2023-02-27 | 46.51 |
| 2023-02-24 | 46.51 |
| 2023-02-23 | 50.27 |
| 2023-02-22 | 50.27 |
| 2023-02-21 | 58.72 |
| 2023-02-20 | 48.39 |
| 2023-02-17 | 48.39 |
| 2023-02-16 | 48.39 |
| 2023-02-15 | 48.39 |
| 2023-02-14 | 54.97 |
| 2023-02-13 | 50.27 |
| 2023-02-10 | 45.57 |
| 2023-02-09 | 45.57 |
| 2023-02-08 | 45.57 |
| 2023-02-07 | 51.21 |
| 2023-02-06 | 37.12 |
| 2023-02-03 | 35.24 |
| 2023-02-02 | 27.73 |
| 2023-02-01 | 27.73 |
| 2023-01-31 | 27.73 |
| 2023-01-30 | 27.73 |
| 2023-01-27 | 27.73 |
| 2023-01-26 | 27.73 |
| 2023-01-20 | 27.73 |
| 2023-01-19 | 27.73 |
| 2023-01-18 | 31.49 |
| 2023-01-17 | 31.49 |
| 2023-01-16 | 31.49 |
| 2023-01-13 | 31.49 |
| 2023-01-12 | 31.49 |
| 2023-01-11 | 31.49 |
| 2023-01-10 | 31.49 |
| 2023-01-09 | 23.03 |
| 2023-01-06 | 21.16 |
| 2023-01-05 | 29.61 |
| 2023-01-04 | 29.61 |
| 2023-01-03 | 29.61 |
| 2022-12-30 | 29.61 |
| 2022-12-29 | 29.61 |
| 2022-12-28 | 29.61 |
| 2022-12-23 | 29.61 |
| 2022-12-22 | 29.61 |
| 2022-12-21 | 29.61 |
| 2022-12-20 | 29.61 |
| 2022-12-19 | 29.61 |
| 2022-12-16 | 29.61 |
| 2022-12-15 | 29.61 |
| 2022-12-14 | 29.61 |
| 2022-12-13 | 29.61 |
| 2022-12-12 | 29.61 |
| 2022-12-09 | 29.61 |
| 2022-12-08 | 29.61 |
| 2022-12-07 | 23.97 |
| 2022-12-06 | 23.97 |
| 2022-12-05 | 23.97 |
| 2022-12-02 | 23.97 |
| 2022-12-01 | 23.97 |
| 2022-11-30 | 23.97 |
| 2022-11-29 | 23.97 |
| 2022-11-28 | 23.97 |
| 2022-11-25 | 23.97 |
| 2022-11-24 | 22.09 |
| 2022-11-23 | 19.28 |
| 2022-11-22 | 19.28 |
| 2022-11-21 | 26.79 |
| 2022-11-18 | 40.88 |
| 2022-11-17 | 17.40 |
| 2022-11-16 | 17.40 |
| 2022-11-15 | 17.40 |
| 2022-11-14 | 17.40 |
| 2022-11-11 | 17.40 |
| 2022-11-10 | 17.40 |
| 2022-11-09 | 17.40 |
| 2022-11-08 | 17.40 |
| 2022-11-07 | 22.09 |
| 2022-11-04 | 22.09 |
| 2022-11-03 | 22.09 |
| 2022-11-02 | 22.09 |
| 2022-11-01 | 15.52 |
| 2022-10-31 | 35.24 |
| 2022-10-28 | 35.24 |
| 2022-10-27 | 18.34 |
| 2022-10-26 | 23.97 |
| 2022-10-25 | 20.22 |
| 2022-10-24 | 20.22 |
| 2022-10-21 | 25.85 |
| 2022-10-20 | 25.85 |
| 2022-10-19 | 30.55 |
| 2022-10-18 | 30.55 |
| 2022-10-17 | 30.55 |
| 2022-10-14 | 30.55 |
| 2022-10-13 | 30.55 |
| 2022-10-12 | 30.55 |
| 2022-10-11 | 30.55 |
| 2022-10-10 | 30.55 |
| 2022-10-07 | 30.55 |
| 2022-10-06 | 30.55 |
| 2022-10-05 | 30.55 |
| 2022-10-03 | 30.55 |
| 2022-09-30 | 30.55 |
| 2022-09-29 | 30.55 |
| 2022-09-28 | 30.55 |
| 2022-09-27 | 30.55 |
| 2022-09-26 | 34.25 |
| 2022-09-23 | 34.25 |
| 2022-09-22 | 34.25 |
| 2022-09-21 | 34.25 |
| 2022-09-20 | 35.18 |
| 2022-09-19 | 35.18 |
| 2022-09-16 | 35.18 |
| 2022-09-15 | 37.03 |
| 2022-09-14 | 37.03 |
| 2022-09-13 | 37.03 |
| 2022-09-09 | 37.03 |
| 2022-09-08 | 38.88 |
| 2022-09-07 | 38.88 |
| 2022-09-06 | 38.88 |
| 2022-09-05 | 38.88 |
| 2022-09-02 | 38.88 |
| 2022-09-01 | 38.88 |
| 2022-08-31 | 38.88 |
| 2022-08-30 | 38.88 |
| 2022-08-29 | 48.14 |
| 2022-08-26 | 48.14 |
| 2022-08-25 | 48.14 |
| 2022-08-24 | 48.14 |
| 2022-08-23 | 48.14 |
| 2022-08-22 | 45.36 |
| 2022-08-19 | 40.73 |
| 2022-08-18 | 38.88 |
| 2022-08-17 | 38.88 |
| 2022-08-16 | 38.88 |
| 2022-08-15 | 39.81 |
| 2022-08-12 | 39.81 |
| 2022-08-11 | 39.81 |
| 2022-08-10 | 39.81 |
| 2022-08-09 | 40.73 |
| 2022-08-08 | 43.51 |
| 2022-08-05 | 43.51 |
| 2022-08-04 | 43.51 |
| 2022-08-03 | 43.51 |
| 2022-08-02 | 43.51 |
| 2022-08-01 | 43.51 |
| 2022-07-29 | 51.84 |
| 2022-07-28 | 48.14 |
| 2022-07-27 | 48.14 |
| 2022-07-26 | 48.14 |
| 2022-07-25 | 48.14 |
| 2022-07-22 | 48.14 |
| 2022-07-21 | 48.14 |
| 2022-07-20 | 48.14 |
| 2022-07-19 | 48.14 |
| 2022-07-18 | 48.14 |
| 2022-07-15 | 48.14 |
| 2022-07-14 | 48.14 |
| 2022-07-13 | 52.77 |
| 2022-07-12 | 47.21 |
| 2022-07-11 | 49.06 |
| 2022-07-08 | 52.77 |
| 2022-07-07 | 57.40 |
| 2022-07-06 | 57.40 |
| 2022-07-05 | 60.17 |
| 2022-07-04 | 71.29 |
| 2022-06-30 | 71.29 |
| 2022-06-29 | 71.29 |
| 2022-06-28 | 67.58 |
| 2022-06-27 | 67.58 |
| 2022-06-24 | 67.58 |
| 2022-06-23 | 66.66 |
| 2022-06-22 | 66.66 |
| 2022-06-21 | 63.88 |
| 2022-06-20 | 63.88 |
| 2022-06-17 | 63.88 |
| 2022-06-16 | 63.88 |
| 2022-06-15 | 65.73 |
| 2022-06-14 | 66.66 |
| 2022-06-13 | 66.66 |
| 2022-06-10 | 66.66 |
| 2022-06-09 | 66.66 |
| 2022-06-08 | 66.66 |
| 2022-06-07 | 66.66 |
| 2022-06-06 | 66.66 |
| 2022-06-02 | 66.66 |
| 2022-06-01 | 66.66 |
| 2022-05-31 | 66.66 |
| 2022-05-30 | 66.66 |
| 2022-05-27 | 66.66 |
| 2022-05-26 | 66.66 |
| 2022-05-25 | 66.66 |
| 2022-05-24 | 75.91 |
| 2022-05-23 | 75.91 |
| 2022-05-20 | 75.91 |
| 2022-05-19 | 75.91 |
| 2022-05-18 | 75.91 |
| 2022-05-17 | 75.91 |
| 2022-05-16 | 75.91 |
| 2022-05-13 | 75.91 |
| 2022-05-12 | 75.91 |
| 2022-05-11 | 75.91 |
| 2022-05-10 | 75.91 |
| 2022-05-06 | 75.91 |
| 2022-05-05 | 75.91 |
| 2022-05-04 | 75.91 |
| 2022-05-03 | 75.91 |
| 2022-04-29 | 75.91 |
| 2022-04-28 | 71.29 |
| 2022-04-27 | 75.91 |
| 2022-04-26 | 75.91 |
| 2022-04-25 | 75.91 |
| 2022-04-22 | 75.91 |
| 2022-04-21 | 75.91 |
| 2022-04-20 | 76.84 |
| 2022-04-19 | 75.91 |
| 2022-04-14 | 75.91 |
| 2022-04-13 | 80.54 |
| 2022-04-12 | 80.54 |
| 2022-04-11 | 80.54 |
| 2022-04-08 | 80.54 |
| 2022-04-07 | 80.54 |
| 2022-04-06 | 80.54 |
| 2022-04-04 | 80.54 |
| 2022-04-01 | 80.54 |
| 2022-03-31 | 80.54 |
| 2022-03-30 | 80.54 |
| 2022-03-29 | 74.99 |
| 2022-03-28 | 74.99 |
| 2022-03-25 | 75.91 |
| 2022-03-24 | 75.91 |
| 2022-03-23 | 80.54 |
| 2022-03-22 | 71.29 |
| 2022-03-21 | 71.29 |
| 2022-03-18 | 68.51 |
| 2022-03-17 | 66.66 |
| 2022-03-16 | 71.29 |
| 2022-03-15 | 71.29 |
| 2022-03-14 | 71.29 |
| 2022-03-11 | 71.29 |
| 2022-03-10 | 75.91 |
| 2022-03-09 | 75.91 |
| 2022-03-08 | 75.91 |
| 2022-03-07 | 78.69 |
| 2022-03-04 | 80.54 |
| 2022-03-03 | 87.95 |
| 2022-03-02 | 87.95 |
| 2022-03-01 | 87.95 |
| 2022-02-28 | 87.95 |
| 2022-02-25 | 87.02 |
| 2022-02-24 | 87.02 |
| 2022-02-23 | 85.17 |
| 2022-02-22 | 87.02 |
| 2022-02-21 | 85.17 |
| 2022-02-18 | 87.02 |
| 2022-02-17 | 87.02 |
| 2022-02-16 | 87.02 |
| 2022-02-15 | 87.02 |
| 2022-02-14 | 87.02 |
| 2022-02-11 | 87.02 |
| 2022-02-10 | 87.02 |
| 2022-02-09 | 87.02 |
| 2022-02-08 | 87.02 |
| 2022-02-07 | 87.02 |
| 2022-02-04 | 87.02 |
| 2022-01-31 | 87.02 |
| 2022-01-28 | 82.40 |
| 2022-01-27 | 82.40 |
| 2022-01-26 | 80.54 |
| 2022-01-25 | 87.02 |
| 2022-01-24 | 87.02 |
| 2022-01-21 | 87.02 |
| 2022-01-20 | 87.95 |
| 2022-01-19 | 87.02 |
| 2022-01-18 | 84.25 |
| 2022-01-17 | 82.40 |
| 2022-01-14 | 82.40 |
| 2022-01-13 | 82.40 |
| 2022-01-12 | 82.40 |
| 2022-01-11 | 82.40 |
| 2022-01-10 | 85.17 |
| 2022-01-07 | 85.17 |
| 2022-01-06 | 85.17 |
| 2022-01-05 | 85.17 |
| 2022-01-04 | 85.17 |
| 2022-01-03 | 85.17 |
| 2021-12-31 | 85.17 |
| 2021-12-30 | 85.17 |
| 2021-12-29 | 85.17 |
| 2021-12-28 | 85.17 |
| 2021-12-24 | 85.17 |
| 2021-12-23 | 85.17 |
| 2021-12-22 | 85.17 |
| 2021-12-21 | 85.17 |
| 2021-12-20 | 85.17 |
| 2021-12-17 | 85.17 |
| 2021-12-16 | 85.17 |
| 2021-12-15 | 85.17 |
| 2021-12-14 | 87.02 |
| 2021-12-13 | 87.02 |
| 2021-12-10 | 87.02 |
| 2021-12-09 | 85.17 |
| 2021-12-08 | 85.17 |
| 2021-12-07 | 85.17 |
| 2021-12-06 | 85.17 |
| 2021-12-03 | 84.25 |
| 2021-12-02 | 84.25 |
| 2021-12-01 | 84.25 |
| 2021-11-30 | 85.17 |
| 2021-11-29 | 85.17 |
| 2021-11-26 | 85.17 |
| 2021-11-25 | 85.17 |
| 2021-11-24 | 85.17 |
| 2021-11-23 | 85.17 |
| 2021-11-22 | 85.17 |
| 2021-11-19 | 85.17 |
| 2021-11-18 | 81.47 |
| 2021-11-17 | 81.47 |
| 2021-11-16 | 81.47 |
| 2021-11-15 | 81.47 |
| 2021-11-12 | 81.47 |
| 2021-11-11 | 81.47 |
| 2021-11-10 | 81.47 |
| 2021-11-09 | 81.47 |
| 2021-11-08 | 81.47 |
| 2021-11-05 | 81.47 |
| 2021-11-04 | 81.47 |
| 2021-11-03 | 81.47 |
| 2021-11-02 | 81.47 |
| 2021-11-01 | 77.77 |
| 2021-10-29 | 82.40 |
| 2021-10-28 | 77.77 |
| 2021-10-27 | 89.80 |
| 2021-10-26 | 89.80 |
| 2021-10-25 | 89.80 |
| 2021-10-22 | 89.80 |
| 2021-10-21 | 89.80 |
| 2021-10-20 | 89.80 |
| 2021-10-19 | 89.80 |
| 2021-10-18 | 89.80 |
| 2021-10-15 | 89.80 |
| 2021-10-12 | 89.80 |
| 2021-10-11 | 89.80 |
| 2021-10-08 | 89.80 |
| 2021-10-07 | 89.80 |
| 2021-10-06 | 89.80 |
| 2021-10-05 | 89.80 |
| 2021-10-04 | 89.80 |
| 2021-09-30 | 89.80 |
| 2021-09-29 | 89.80 |
| 2021-09-28 | 89.80 |
| 2021-09-27 | 89.80 |
| 2021-09-24 | 84.25 |
| 2021-09-23 | 84.25 |
| 2021-09-21 | 84.25 |
| 2021-09-20 | 84.25 |
| 2021-09-17 | 84.25 |
| 2021-09-16 | 84.25 |
| 2021-09-15 | 89.80 |
| 2021-09-14 | 89.80 |
| 2021-09-13 | 89.80 |
| 2021-09-10 | 89.80 |
| 2021-09-09 | 89.80 |
| 2021-09-08 | 89.80 |
| 2021-09-07 | 89.80 |
| 2021-09-06 | 89.80 |
| 2021-09-03 | 89.80 |
| 2021-09-02 | 88.88 |
| 2021-09-01 | 88.88 |
| 2021-08-31 | 87.02 |
| 2021-08-30 | 87.02 |
| 2021-08-27 | 94.43 |
| 2021-08-26 | 94.43 |
| 2021-08-25 | 94.43 |
| 2021-08-24 | 94.43 |
| 2021-08-23 | 94.43 |
| 2021-08-20 | 94.43 |
| 2021-08-19 | 94.43 |
| 2021-08-18 | 94.43 |
| 2021-08-17 | 94.43 |
| 2021-08-16 | 94.43 |
| 2021-08-13 | 94.43 |
| 2021-08-12 | 94.43 |
| 2021-08-11 | 94.43 |
| 2021-08-10 | 94.43 |
| 2021-08-09 | 86.10 |
| 2021-08-06 | 94.43 |
| 2021-08-05 | 94.43 |
| 2021-08-04 | 94.43 |
| 2021-08-03 | 94.43 |
| 2021-08-02 | 94.43 |
| 2021-07-30 | 94.43 |
| 2021-07-29 | 90.73 |
| 2021-07-28 | 90.73 |
| 2021-07-27 | 90.73 |
| 2021-07-26 | 90.73 |
| 2021-07-23 | 102.76 |
| 2021-07-22 | 101.84 |
| 2021-07-21 | 90.73 |
| 2021-07-20 | 90.73 |
| 2021-07-19 | 90.73 |
| 2021-07-16 | 93.51 |
| 2021-07-15 | 93.51 |
| 2021-07-14 | 93.51 |
| 2021-07-13 | 100.91 |
| 2021-07-12 | 100.91 |
| 2021-07-09 | 98.14 |
| 2021-07-08 | 98.14 |
| 2021-07-07 | 100.91 |
| 2021-07-06 | 99.06 |
| 2021-07-05 | 99.06 |
| 2021-07-02 | 99.06 |
| 2021-06-30 | 99.06 |
| 2021-06-29 | 105.54 |
| 2021-06-28 | 105.54 |
| 2021-06-25 | 105.54 |
| 2021-06-24 | 105.54 |
| 2021-06-23 | 105.54 |
| 2021-06-22 | 105.54 |
| 2021-06-21 | 105.54 |
| 2021-06-18 | 105.54 |
| 2021-06-17 | 105.54 |
| 2021-06-16 | 105.54 |
| 2021-06-15 | 112.02 |
| 2021-06-11 | 112.95 |
| 2021-06-10 | 106.47 |
| 2021-06-09 | 104.62 |
| 2021-06-08 | 94.43 |
| 2021-06-07 | 99.06 |
| 2021-06-04 | 99.06 |
| 2021-06-03 | 99.06 |
| 2021-06-02 | 99.06 |
| 2021-06-01 | 99.06 |
| 2021-05-31 | 90.73 |
| 2021-05-28 | 90.73 |
| 2021-05-27 | 87.02 |
| 2021-05-26 | 86.10 |
| 2021-05-25 | 89.80 |
| 2021-05-24 | 89.80 |
| 2021-05-21 | 89.80 |
| 2021-05-20 | 89.80 |
| 2021-05-18 | 89.80 |
| 2021-05-17 | 89.80 |
| 2021-05-14 | 89.80 |
| 2021-05-13 | 89.80 |
| 2021-05-12 | 89.80 |
| 2021-05-11 | 89.80 |
| 2021-05-10 | 99.06 |
| 2021-05-07 | 89.80 |
| 2021-05-06 | 89.80 |
| 2021-05-05 | 89.80 |
| 2021-05-04 | 93.51 |
| 2021-05-03 | 93.51 |
| 2021-04-30 | 93.51 |
| 2021-04-29 | 93.51 |
| 2021-04-28 | 93.51 |
| 2021-04-27 | 93.51 |
| 2021-04-26 | 93.51 |
| 2021-04-23 | 93.51 |
| 2021-04-22 | 90.73 |
| 2021-04-21 | 89.80 |
| 2021-04-20 | 89.80 |
| 2021-04-19 | 89.80 |
| 2021-04-16 | 89.80 |
| 2021-04-15 | 88.88 |
| 2021-04-14 | 102.76 |
| 2021-04-13 | 103.69 |
| 2021-04-12 | 104.62 |
| 2021-04-09 | 104.62 |
| 2021-04-08 | 104.62 |
| 2021-04-07 | 104.62 |
| 2021-04-01 | 108.32 |
| 2021-03-31 | 109.25 |
| 2021-03-30 | 87.02 |
| 2021-03-29 | 86.10 |
| 2021-03-26 | 99.99 |
| 2021-03-25 | 91.65 |
| 2021-03-24 | 91.65 |
| 2021-03-23 | 91.65 |
| 2021-03-22 | 91.65 |
| 2021-03-19 | 91.65 |
| 2021-03-18 | 91.65 |
| 2021-03-17 | 91.65 |
| 2021-03-16 | 91.65 |
| 2021-03-15 | 91.65 |
| 2021-03-12 | 90.73 |
| 2021-03-11 | 90.73 |
| 2021-03-10 | 90.73 |
| 2021-03-09 | 101.84 |
| 2021-03-08 | 101.84 |
| 2021-03-05 | 101.84 |
| 2021-03-04 | 101.84 |
| 2021-03-03 | 101.84 |
| 2021-03-02 | 101.84 |
| 2021-03-01 | 101.84 |
| 2021-02-26 | 101.84 |
| 2021-02-25 | 105.54 |
| 2021-02-24 | 105.54 |
| 2021-02-23 | 109.25 |
| 2021-02-22 | 106.47 |
| 2021-02-19 | 106.47 |
| 2021-02-18 | 107.39 |
| 2021-02-17 | 94.43 |
| 2021-02-16 | 94.43 |
| 2021-02-11 | 108.32 |
| 2021-02-10 | 108.32 |
| 2021-02-09 | 103.69 |
| 2021-02-08 | 107.39 |
| 2021-02-05 | 103.69 |
| 2021-02-04 | 102.76 |
| 2021-02-03 | 89.80 |
| 2021-02-02 | 71.29 |
| 2021-02-01 | 71.29 |
| 2021-01-29 | 71.29 |
| 2021-01-28 | 71.29 |
| 2021-01-27 | 71.29 |
| 2021-01-26 | 71.29 |
| 2021-01-25 | 71.29 |
| 2021-01-22 | 71.29 |
| 2021-01-21 | 71.29 |
| 2021-01-20 | 71.29 |
| 2021-01-19 | 71.29 |
| 2021-01-18 | 71.29 |
| 2021-01-15 | 71.29 |
| 2021-01-14 | 71.29 |
| 2021-01-13 | 71.29 |
| 2021-01-12 | 71.29 |
| 2021-01-11 | 71.29 |
| 2021-01-08 | 71.29 |
| 2021-01-07 | 71.29 |
| 2021-01-06 | 71.29 |
| 2021-01-05 | 83.32 |
| 2021-01-04 | 83.32 |
| 2020-12-31 | 83.32 |
| 2020-12-30 | 83.32 |
| 2020-12-29 | 83.32 |
| 2020-12-28 | 83.32 |
| 2020-12-24 | 83.32 |
| 2020-12-23 | 83.32 |
| 2020-12-22 | 83.32 |
| 2020-12-21 | 83.32 |
| 2020-12-18 | 83.32 |
| 2020-12-17 | 83.32 |
| 2020-12-16 | 83.32 |
| 2020-12-15 | 85.17 |
| 2020-12-14 | 85.17 |
| 2020-12-11 | 85.17 |
| 2020-12-10 | 85.17 |
| 2020-12-09 | 94.43 |
| 2020-12-08 | 94.43 |
| 2020-12-07 | 94.43 |
| 2020-12-04 | 101.84 |
| 2020-12-03 | 101.84 |
| 2020-12-02 | 103.69 |
| 2020-12-01 | 103.69 |
| 2020-11-30 | 103.69 |
| 2020-11-27 | 103.69 |
| 2020-11-26 | 103.69 |
| 2020-11-25 | 105.54 |
| 2020-11-24 | 108.32 |
| 2020-11-23 | 108.32 |
| 2020-11-20 | 108.32 |
| 2020-11-19 | 85.17 |
| 2020-11-18 | 85.17 |
| 2020-11-17 | 85.17 |
| 2020-11-16 | 85.17 |
| 2020-11-13 | 85.17 |
| 2020-11-12 | 85.17 |
| 2020-11-11 | 85.17 |
| 2020-11-10 | 85.17 |
| 2020-11-09 | 85.17 |
| 2020-11-06 | 85.17 |
| 2020-11-05 | 84.25 |
| 2020-11-04 | 84.25 |
| 2020-11-03 | 84.25 |
| 2020-11-02 | 84.25 |
| 2020-10-30 | 84.25 |
| 2020-10-29 | 84.25 |
| 2020-10-28 | 84.25 |
| 2020-10-27 | 86.10 |
| 2020-10-23 | 86.10 |
| 2020-10-22 | 86.10 |
| 2020-10-21 | 86.10 |
| 2020-10-20 | 86.10 |
| 2020-10-19 | 86.10 |
| 2020-10-16 | 85.17 |
| 2020-10-15 | 94.43 |
| 2020-10-14 | 94.43 |
| 2020-10-12 | 94.43 |
| 2020-10-09 | 84.25 |
| 2020-10-08 | 84.25 |
| 2020-10-07 | 84.25 |
| 2020-10-06 | 84.25 |
| 2020-10-05 | 94.43 |
| 2020-09-30 | 94.43 |
| 2020-09-29 | 94.43 |
| 2020-09-28 | 94.43 |
| 2020-09-25 | 94.43 |
| 2020-09-24 | 106.47 |
| 2020-09-23 | 87.95 |
| 2020-09-22 | 87.95 |
| 2020-09-21 | 87.95 |
| 2020-09-18 | 87.95 |
| 2020-09-17 | 87.95 |
| 2020-09-16 | 87.95 |
| 2020-09-15 | 87.95 |
| 2020-09-14 | 87.02 |
| 2020-09-11 | 87.02 |
| 2020-09-10 | 87.02 |
| 2020-09-09 | 87.02 |
| 2020-09-08 | 87.02 |
| 2020-09-07 | 87.02 |
| 2020-09-04 | 87.02 |
| 2020-09-03 | 87.02 |
| 2020-09-02 | 87.02 |
| 2020-09-01 | 87.02 |
| 2020-08-31 | 87.02 |
| 2020-08-28 | 87.02 |
| 2020-08-27 | 87.02 |
| 2020-08-26 | 94.43 |
| 2020-08-25 | 90.73 |
| 2020-08-24 | 90.73 |
| 2020-08-21 | 92.58 |
| 2020-08-20 | 92.58 |
| 2020-08-19 | 92.58 |
| 2020-08-18 | 91.65 |
| 2020-08-17 | 91.65 |
| 2020-08-14 | 90.73 |
| 2020-08-13 | 90.73 |
| 2020-08-12 | 90.73 |
| 2020-08-11 | 90.73 |
| 2020-08-10 | 90.73 |
| 2020-08-07 | 90.73 |
| 2020-08-06 | 90.73 |
| 2020-08-05 | 90.73 |
| 2020-08-04 | 90.73 |
| 2020-08-03 | 90.73 |
| 2020-07-31 | 94.43 |
| 2020-07-30 | 94.43 |
| 2020-07-29 | 94.43 |
| 2020-07-28 | 94.43 |
| 2020-07-27 | 99.99 |
| 2020-07-24 | 99.99 |
| 2020-07-23 | 103.69 |
| 2020-07-22 | 105.54 |
| 2020-07-21 | 105.54 |
| 2020-07-20 | 105.54 |
| 2020-07-17 | 105.54 |
| 2020-07-16 | 105.54 |
| 2020-07-15 | 112.95 |
| 2020-07-14 | 112.95 |
| 2020-07-13 | 112.95 |
| 2020-07-10 | 112.95 |
| 2020-07-09 | 112.95 |
| 2020-07-08 | 110.17 |
| 2020-07-07 | 122.21 |
| 2020-07-06 | 122.21 |
| 2020-07-03 | 122.21 |
| 2020-07-02 | 126.84 |
| 2020-06-30 | 126.84 |
| 2020-06-29 | 131.47 |
| 2020-06-26 | 136.10 |
| 2020-06-24 | 136.10 |
| 2020-06-23 | 136.10 |
| 2020-06-22 | 136.10 |
| 2020-06-19 | 136.10 |
| 2020-06-18 | 136.10 |
| 2020-06-17 | 136.10 |
| 2020-06-16 | 136.10 |
| 2020-06-15 | 140.73 |
| 2020-06-12 | 140.73 |
| 2020-06-11 | 140.73 |
| 2020-06-10 | 140.73 |
| 2020-06-09 | 136.10 |
| 2020-06-08 | 137.02 |
| 2020-06-05 | 140.73 |
| 2020-06-04 | 136.10 |
| 2020-06-03 | 140.73 |
| 2020-06-02 | 138.87 |
| 2020-06-01 | 133.32 |
| 2020-05-29 | 133.32 |
| 2020-05-28 | 133.32 |
| 2020-05-27 | 133.32 |
| 2020-05-26 | 133.32 |
| 2020-05-25 | 137.02 |
| 2020-05-22 | 140.73 |
| 2020-05-21 | 140.73 |
| 2020-05-20 | 140.73 |
| 2020-05-19 | 140.73 |
| 2020-05-18 | 136.10 |
| 2020-05-15 | 136.10 |
| 2020-05-14 | 133.32 |
| 2020-05-13 | 133.32 |
| 2020-05-12 | 131.47 |
| 2020-05-11 | 131.47 |
| 2020-05-08 | 130.54 |
| 2020-05-07 | 130.54 |
| 2020-05-06 | 130.54 |
| 2020-05-05 | 130.54 |
| 2020-05-04 | 130.54 |
| 2020-04-29 | 130.54 |
| 2020-04-28 | 130.54 |
| 2020-04-27 | 129.61 |
| 2020-04-24 | 129.61 |
| 2020-04-23 | 129.61 |
| 2020-04-22 | 129.61 |
| 2020-04-21 | 129.61 |
| 2020-04-20 | 129.61 |
| 2020-04-17 | 129.61 |
| 2020-04-16 | 129.61 |
| 2020-04-15 | 129.61 |
| 2020-04-14 | 122.21 |
| 2020-04-09 | 122.21 |
| 2020-04-08 | 122.21 |
| 2020-04-07 | 113.88 |
| 2020-04-06 | 113.88 |
| 2020-04-03 | 113.88 |
| 2020-04-02 | 114.80 |
| 2020-04-01 | 131.47 |
| 2020-03-31 | 136.10 |
| 2020-03-30 | 136.10 |
| 2020-03-27 | 136.10 |
| 2020-03-26 | 136.10 |
| 2020-03-25 | 135.17 |
| 2020-03-24 | 149.98 |
| 2020-03-23 | 149.98 |
| 2020-03-20 | 149.98 |
| 2020-03-19 | 156.46 |
| 2020-03-18 | 158.32 |
| 2020-03-17 | 158.32 |
| 2020-03-16 | 159.24 |
| 2020-03-13 | 159.24 |
| 2020-03-12 | 159.24 |
| 2020-03-11 | 159.24 |
| 2020-03-10 | 159.24 |
| 2020-03-09 | 159.24 |
| 2020-03-06 | 159.24 |
| 2020-03-05 | 159.24 |
| 2020-03-04 | 159.24 |
| 2020-03-03 | 159.24 |
| 2020-03-02 | 159.24 |
| 2020-02-28 | 159.24 |
| 2020-02-27 | 159.24 |
| 2020-02-26 | 159.24 |
| 2020-02-25 | 159.24 |
| 2020-02-24 | 159.24 |
| 2020-02-21 | 159.24 |
| 2020-02-20 | 159.24 |
| 2020-02-19 | 159.24 |
| 2020-02-18 | 159.24 |
| 2020-02-17 | 159.24 |
| 2020-02-14 | 159.24 |
| 2020-02-13 | 157.39 |
| 2020-02-12 | 149.98 |
| 2020-02-11 | 140.73 |
| 2020-02-10 | 140.73 |
| 2020-02-07 | 145.35 |
| 2020-02-06 | 145.35 |
| 2020-02-05 | 145.35 |
| 2020-02-04 | 145.35 |
| 2020-02-03 | 145.35 |
| 2020-01-31 | 145.35 |
| 2020-01-30 | 145.35 |
| 2020-01-29 | 142.58 |
| 2020-01-24 | 157.39 |
| 2020-01-23 | 157.39 |
| 2020-01-22 | 175.91 |
| 2020-01-21 | 175.91 |
| 2020-01-20 | 175.91 |
| 2020-01-17 | 175.91 |
| 2020-01-16 | 175.91 |
| 2020-01-15 | 170.35 |
| 2020-01-14 | 170.35 |
| 2020-01-13 | 164.80 |
| 2020-01-10 | 162.02 |
| 2020-01-09 | 157.39 |
| 2020-01-08 | 157.39 |
| 2020-01-07 | 157.39 |
| 2020-01-06 | 157.39 |
| 2020-01-03 | 157.39 |
| 2020-01-02 | 162.95 |
| 2019-12-31 | 162.95 |
| 2019-12-30 | 162.95 |
| 2019-12-27 | 159.24 |
| 2019-12-24 | 175.91 |
| 2019-12-23 | 175.91 |
| 2019-12-20 | 174.06 |
| 2019-12-19 | 174.06 |
| 2019-12-18 | 174.98 |
| 2019-12-17 | 175.91 |
| 2019-12-16 | 168.50 |
| 2019-12-13 | 168.50 |
| 2019-12-12 | 168.50 |
| 2019-12-11 | 168.50 |
| 2019-12-10 | 168.50 |
| 2019-12-09 | 168.50 |
| 2019-12-06 | 168.50 |
| 2019-12-05 | 168.50 |
| 2019-12-04 | 168.50 |
| 2019-12-03 | 168.50 |
| 2019-12-02 | 168.50 |
| 2019-11-29 | 177.76 |
| 2019-11-28 | 177.76 |
| 2019-11-27 | 177.76 |
| 2019-11-26 | 182.39 |
| 2019-11-25 | 179.61 |
| 2019-11-22 | 179.61 |
| 2019-11-21 | 179.61 |
| 2019-11-20 | 179.61 |
| 2019-11-19 | 179.61 |
| 2019-11-18 | 179.61 |
| 2019-11-15 | 179.61 |
| 2019-11-14 | 179.61 |
| 2019-11-13 | 179.61 |
| 2019-11-12 | 179.61 |
| 2019-11-11 | 179.61 |
| 2019-11-08 | 179.61 |
| 2019-11-07 | 178.69 |
| 2019-11-06 | 171.28 |
| 2019-11-05 | 182.39 |
| 2019-11-04 | 183.32 |
| 2019-11-01 | 183.32 |
| 2019-10-31 | 183.32 |
| 2019-10-30 | 177.76 |
| 2019-10-29 | 161.09 |
| 2019-10-28 | 161.09 |
| 2019-10-25 | 148.13 |
| 2019-10-24 | 147.21 |
| 2019-10-23 | 149.98 |
| 2019-10-22 | 148.13 |
| 2019-10-21 | 147.21 |
| 2019-10-18 | 153.69 |
| 2019-10-17 | 155.54 |
| 2019-10-16 | 161.09 |
| 2019-10-15 | 162.02 |
| 2019-10-14 | 161.09 |
| 2019-10-11 | 162.02 |
| 2019-10-10 | 162.02 |
| 2019-10-09 | 162.02 |
| 2019-10-08 | 162.95 |
| 2019-10-04 | 165.72 |
| 2019-10-03 | 170.35 |
| 2019-10-02 | 162.95 |
| 2019-09-30 | 162.95 |
| 2019-09-27 | 162.95 |
| 2019-09-26 | 162.95 |
| 2019-09-25 | 162.95 |
| 2019-09-24 | 166.65 |
| 2019-09-23 | 168.50 |
| 2019-09-20 | 168.50 |
| 2019-09-19 | 165.72 |
| 2019-09-18 | 174.61 |
| 2019-09-17 | 162.17 |
| 2019-09-16 | 168.39 |
| 2019-09-13 | 171.06 |
| 2019-09-12 | 177.28 |
| 2019-09-11 | 177.28 |
| 2019-09-10 | 177.28 |
| 2019-09-09 | 177.28 |
| 2019-09-06 | 177.28 |
| 2019-09-05 | 177.28 |
| 2019-09-04 | 183.50 |
| 2019-09-03 | 184.39 |
| 2019-09-02 | 185.28 |
| 2019-08-30 | 187.94 |
| 2019-08-29 | 188.83 |
| 2019-08-28 | 168.39 |
| 2019-08-27 | 168.39 |
| 2019-08-26 | 179.94 |
| 2019-08-23 | 184.39 |
| 2019-08-22 | 184.39 |
| 2019-08-21 | 191.50 |
| 2019-08-20 | 191.50 |
| 2019-08-19 | 196.83 |
| 2019-08-16 | 193.27 |
| 2019-08-15 | 203.94 |
| 2019-08-14 | 203.94 |
| 2019-08-13 | 203.05 |
| 2019-08-12 | 203.05 |
| 2019-08-09 | 214.60 |
| 2019-08-08 | 214.60 |
| 2019-08-07 | 214.60 |
| 2019-08-06 | 214.60 |
| 2019-08-05 | 198.61 |
| 2019-08-02 | 227.04 |
| 2019-08-01 | 227.04 |
| 2019-07-31 | 227.04 |
| 2019-07-30 | 227.04 |
| 2019-07-29 | 227.04 |
| 2019-07-26 | 227.04 |
| 2019-07-25 | 227.93 |
| 2019-07-24 | 228.82 |
| 2019-07-23 | 228.82 |
| 2019-07-22 | 228.82 |
| 2019-07-19 | 232.38 |
| 2019-07-18 | 226.16 |
| 2019-07-17 | 226.16 |
| 2019-07-16 | 208.38 |
| 2019-07-15 | 228.82 |
| 2019-07-12 | 228.82 |
| 2019-07-11 | 228.82 |
| 2019-07-10 | 228.82 |
| 2019-07-09 | 228.82 |
| 2019-07-08 | 228.82 |
| 2019-07-05 | 228.82 |
| 2019-07-04 | 228.82 |
| 2019-07-03 | 228.82 |
| 2019-07-02 | 228.82 |
| 2019-06-28 | 219.93 |
| 2019-06-27 | 219.93 |
| 2019-06-26 | 206.60 |
| 2019-06-25 | 205.72 |
| 2019-06-24 | 214.60 |
| 2019-06-21 | 214.60 |
| 2019-06-20 | 227.93 |
| 2019-06-19 | 228.82 |
| 2019-06-18 | 228.82 |
| 2019-06-17 | 232.38 |
| 2019-06-14 | 232.38 |
| 2019-06-13 | 212.83 |
| 2019-06-12 | 212.83 |
| 2019-06-11 | 221.71 |
| 2019-06-10 | 228.82 |
| 2019-06-06 | 228.82 |
| 2019-06-05 | 211.05 |
| 2019-06-04 | 219.93 |
| 2019-06-03 | 219.93 |
| 2019-05-31 | 219.93 |
| 2019-05-30 | 219.93 |
| 2019-05-29 | 213.71 |
| 2019-05-28 | 222.60 |
| 2019-05-27 | 219.93 |
| 2019-05-24 | 227.04 |
| 2019-05-23 | 231.49 |
| 2019-05-22 | 228.82 |
| 2019-05-21 | 228.82 |
| 2019-05-20 | 236.82 |
| 2019-05-17 | 236.82 |
| 2019-05-16 | 236.82 |
| 2019-05-15 | 235.93 |
| 2019-05-14 | 228.82 |
| 2019-05-10 | 227.04 |
| 2019-05-09 | 220.82 |
| 2019-05-08 | 222.60 |
| 2019-05-07 | 237.71 |
| 2019-05-06 | 221.71 |
| 2019-05-03 | 239.49 |
| 2019-05-02 | 236.82 |
| 2019-04-30 | 237.71 |
| 2019-04-29 | 231.49 |
| 2019-04-26 | 221.71 |
| 2019-04-25 | 221.71 |
| 2019-04-24 | 220.82 |
| 2019-04-23 | 219.93 |
| 2019-04-18 | 218.16 |
| 2019-04-17 | 206.60 |
| 2019-04-16 | 209.27 |
| 2019-04-15 | 209.27 |
| 2019-04-12 | 206.60 |
| 2019-04-11 | 202.16 |
| 2019-04-10 | 202.16 |
| 2019-04-09 | 204.83 |
| 2019-04-08 | 199.49 |
| 2019-04-04 | 198.61 |
| 2019-04-03 | 197.72 |
| 2019-04-02 | 195.94 |
| 2019-04-01 | 195.94 |
| 2019-03-29 | 195.94 |
| 2019-03-28 | 189.72 |
| 2019-03-27 | 186.16 |
| 2019-03-26 | 187.05 |
| 2019-03-25 | 185.28 |
| 2019-03-22 | 195.05 |
| 2019-03-21 | 197.72 |
| 2019-03-20 | 203.05 |
| 2019-03-19 | 198.61 |
| 2019-03-18 | 198.61 |
| 2019-03-15 | 197.72 |
| 2019-03-14 | 196.83 |
| 2019-03-13 | 196.83 |
| 2019-03-12 | 200.38 |
| 2019-03-11 | 200.38 |
| 2019-03-08 | 200.38 |
| 2019-03-07 | 200.38 |
| 2019-03-06 | 200.38 |
| 2019-03-05 | 200.38 |
| 2019-03-04 | 206.60 |
| 2019-03-01 | 193.27 |
| 2019-02-28 | 195.05 |
| 2019-02-27 | 195.05 |
| 2019-02-26 | 190.61 |
| 2019-02-25 | 197.72 |
| 2019-02-22 | 193.27 |
| 2019-02-21 | 203.94 |
| 2019-02-20 | 198.61 |
| 2019-02-19 | 199.49 |
| 2019-02-18 | 203.05 |
| 2019-02-15 | 206.60 |
| 2019-02-14 | 202.16 |
| 2019-02-13 | 197.72 |
| 2019-02-12 | 202.16 |
| 2019-02-11 | 203.05 |
| 2019-02-08 | 203.05 |
| 2019-02-04 | 203.94 |
| 2019-02-01 | 203.94 |
| 2019-01-31 | 198.61 |
| 2019-01-30 | 199.49 |
| 2019-01-29 | 202.16 |
| 2019-01-28 | 202.16 |
| 2019-01-25 | 207.49 |
| 2019-01-24 | 200.38 |
| 2019-01-23 | 195.05 |
| 2019-01-22 | 195.05 |
| 2019-01-21 | 195.05 |
| 2019-01-18 | 198.61 |
| 2019-01-17 | 198.61 |
| 2019-01-16 | 199.49 |
| 2019-01-15 | 199.49 |
| 2019-01-14 | 200.38 |
| 2019-01-11 | 202.16 |
| 2019-01-10 | 193.27 |
| 2019-01-09 | 193.27 |
| 2019-01-08 | 193.27 |
| 2019-01-07 | 193.27 |
| 2019-01-04 | 193.27 |
| 2019-01-03 | 175.50 |
| 2019-01-02 | 174.61 |
| 2018-12-31 | 175.50 |
| 2018-12-28 | 175.50 |
| 2018-12-27 | 175.50 |
| 2018-12-24 | 175.50 |
| 2018-12-21 | 178.17 |
| 2018-12-20 | 166.61 |
| 2018-12-19 | 169.28 |
| 2018-12-18 | 166.61 |
| 2018-12-17 | 166.61 |
| 2018-12-14 | 165.72 |
| 2018-12-13 | 159.50 |
| 2018-12-12 | 159.50 |
| 2018-12-11 | 155.06 |
| 2018-12-10 | 155.06 |
| 2018-12-07 | 154.17 |
| 2018-12-06 | 154.17 |
| 2018-12-05 | 155.95 |
| 2018-12-04 | 149.73 |
| 2018-12-03 | 153.28 |
| 2018-11-30 | 153.28 |
| 2018-11-29 | 158.61 |
| 2018-11-28 | 154.17 |
| 2018-11-27 | 155.95 |
| 2018-11-26 | 155.95 |
| 2018-11-23 | 149.73 |
| 2018-11-22 | 154.17 |
| 2018-11-21 | 154.17 |
| 2018-11-20 | 154.17 |
| 2018-11-19 | 154.17 |
| 2018-11-16 | 154.17 |
| 2018-11-15 | 155.95 |
| 2018-11-14 | 151.50 |
| 2018-11-13 | 150.62 |
| 2018-11-12 | 151.50 |
| 2018-11-09 | 150.62 |
| 2018-11-08 | 153.28 |
| 2018-11-07 | 153.28 |
| 2018-11-06 | 153.28 |
| 2018-11-05 | 153.28 |
| 2018-11-02 | 153.28 |
| 2018-11-01 | 151.50 |
| 2018-10-31 | 152.39 |
| 2018-10-30 | 157.73 |
| 2018-10-29 | 157.73 |
| 2018-10-26 | 159.50 |
| 2018-10-25 | 159.50 |
| 2018-10-24 | 159.50 |
| 2018-10-23 | 154.17 |
| 2018-10-22 | 154.17 |
| 2018-10-19 | 154.17 |
| 2018-10-18 | 153.28 |
| 2018-10-16 | 150.62 |
| 2018-10-15 | 153.28 |
| 2018-10-12 | 157.73 |
| 2018-10-11 | 153.28 |
| 2018-10-10 | 170.17 |
| 2018-10-09 | 179.94 |
| 2018-10-08 | 168.39 |
| 2018-10-05 | 171.94 |
| 2018-10-04 | 171.94 |
| 2018-10-03 | 171.94 |
| 2018-10-02 | 171.94 |
| 2018-09-28 | 171.94 |
| 2018-09-27 | 169.28 |
| 2018-09-26 | 166.61 |
| 2018-09-24 | 166.61 |
| 2018-09-21 | 165.72 |
| 2018-09-20 | 171.06 |
| 2018-09-19 | 171.06 |
| 2018-09-18 | 161.28 |
| 2018-09-17 | 161.28 |
| 2018-09-14 | 162.17 |
| 2018-09-13 | 162.17 |
| 2018-09-12 | 162.17 |
| 2018-09-11 | 152.39 |
| 2018-09-10 | 159.50 |
| 2018-09-07 | 168.39 |
| 2018-09-06 | 171.06 |
| 2018-09-05 | 163.06 |
| 2018-09-04 | 163.06 |
| 2018-09-03 | 172.45 |
| 2018-08-31 | 171.60 |
| 2018-08-30 | 157.93 |
| 2018-08-29 | 158.79 |
| 2018-08-28 | 156.22 |
| 2018-08-27 | 167.33 |
| 2018-08-24 | 167.33 |
| 2018-08-23 | 167.33 |
| 2018-08-22 | 167.33 |
| 2018-08-21 | 167.33 |
| 2018-08-20 | 167.33 |
| 2018-08-17 | 167.33 |
| 2018-08-16 | 160.50 |
| 2018-08-15 | 162.20 |
| 2018-08-14 | 156.22 |
| 2018-08-13 | 156.22 |
| 2018-08-10 | 140.85 |
| 2018-08-09 | 140.85 |
| 2018-08-08 | 140.85 |
| 2018-08-07 | 140.85 |
| 2018-08-06 | 140.00 |
| 2018-08-03 | 141.71 |
| 2018-08-02 | 145.12 |
| 2018-08-01 | 140.85 |
| 2018-07-31 | 140.85 |
| 2018-07-30 | 140.00 |
| 2018-07-27 | 139.14 |
| 2018-07-26 | 139.14 |
| 2018-07-25 | 139.14 |
| 2018-07-24 | 139.14 |
| 2018-07-23 | 139.14 |
| 2018-07-20 | 139.14 |
| 2018-07-19 | 140.00 |
| 2018-07-18 | 145.12 |
| 2018-07-17 | 145.98 |
| 2018-07-16 | 145.98 |
| 2018-07-13 | 145.98 |
| 2018-07-12 | 145.98 |
| 2018-07-11 | 145.98 |
| 2018-07-10 | 145.98 |
| 2018-07-09 | 139.14 |
| 2018-07-06 | 145.98 |
| 2018-07-05 | 145.98 |
| 2018-07-04 | 145.98 |
| 2018-07-03 | 145.98 |
| 2018-06-29 | 145.98 |
| 2018-06-28 | 145.98 |
| 2018-06-27 | 145.98 |
| 2018-06-26 | 145.98 |
| 2018-06-25 | 145.98 |
| 2018-06-22 | 145.98 |
| 2018-06-21 | 145.98 |
| 2018-06-20 | 145.98 |
| 2018-06-19 | 145.98 |
| 2018-06-15 | 156.22 |
| 2018-06-14 | 147.68 |
| 2018-06-13 | 147.68 |
| 2018-06-12 | 147.68 |
| 2018-06-11 | 147.68 |
| 2018-06-08 | 147.68 |
| 2018-06-07 | 147.68 |
| 2018-06-06 | 145.98 |
| 2018-06-05 | 150.25 |
| 2018-06-04 | 150.25 |
| 2018-06-01 | 150.25 |
| 2018-05-31 | 147.68 |
| 2018-05-30 | 147.68 |
| 2018-05-29 | 147.68 |
| 2018-05-28 | 147.68 |
| 2018-05-25 | 147.68 |
| 2018-05-24 | 147.68 |
| 2018-05-23 | 147.68 |
| 2018-05-21 | 156.22 |
| 2018-05-18 | 156.22 |
| 2018-05-17 | 156.22 |
| 2018-05-16 | 156.22 |
| 2018-05-15 | 156.22 |
| 2018-05-14 | 155.37 |
| 2018-05-11 | 155.37 |
| 2018-05-10 | 155.37 |
| 2018-05-09 | 151.95 |
| 2018-05-08 | 156.22 |
| 2018-05-07 | 156.22 |
| 2018-05-04 | 145.12 |
| 2018-05-03 | 150.25 |
| 2018-05-02 | 150.25 |
| 2018-04-30 | 150.25 |
| 2018-04-27 | 150.25 |
| 2018-04-26 | 154.52 |
| 2018-04-25 | 149.39 |
| 2018-04-24 | 149.39 |
| 2018-04-23 | 149.39 |
| 2018-04-20 | 149.39 |
| 2018-04-19 | 150.25 |
| 2018-04-18 | 150.25 |
| 2018-04-17 | 152.81 |
| 2018-04-16 | 151.10 |
| 2018-04-13 | 154.52 |
| 2018-04-12 | 156.22 |
| 2018-04-11 | 152.81 |
| 2018-04-10 | 149.39 |
| 2018-04-09 | 151.10 |
| 2018-04-06 | 146.83 |
| 2018-04-04 | 147.68 |
| 2018-04-03 | 146.83 |
| 2018-03-29 | 146.83 |
| 2018-03-28 | 147.68 |
| 2018-03-27 | 134.02 |
| 2018-03-26 | 134.02 |
| 2018-03-23 | 134.02 |
| 2018-03-22 | 135.73 |
| 2018-03-21 | 135.73 |
| 2018-03-20 | 135.73 |
| 2018-03-19 | 137.43 |
| 2018-03-16 | 137.43 |
| 2018-03-15 | 137.43 |
| 2018-03-14 | 137.43 |
| 2018-03-13 | 137.43 |
| 2018-03-12 | 137.43 |
| 2018-03-09 | 137.43 |
| 2018-03-08 | 137.43 |
| 2018-03-07 | 137.43 |
| 2018-03-06 | 134.87 |
| 2018-03-05 | 144.27 |
| 2018-03-02 | 142.56 |
| 2018-03-01 | 142.56 |
| 2018-02-28 | 142.56 |
| 2018-02-27 | 142.56 |
| 2018-02-26 | 142.56 |
| 2018-02-23 | 142.56 |
| 2018-02-22 | 142.56 |
| 2018-02-21 | 142.56 |
| 2018-02-20 | 142.56 |
| 2018-02-15 | 142.56 |
| 2018-02-14 | 142.56 |
| 2018-02-13 | 142.56 |
| 2018-02-12 | 142.56 |
| 2018-02-09 | 142.56 |
| 2018-02-08 | 143.41 |
| 2018-02-07 | 143.41 |
| 2018-02-06 | 143.41 |
| 2018-02-05 | 143.41 |
| 2018-02-02 | 143.41 |
| 2018-02-01 | 145.12 |
| 2018-01-31 | 147.68 |
| 2018-01-30 | 138.29 |
| 2018-01-29 | 138.29 |
| 2018-01-26 | 137.43 |
| 2018-01-25 | 138.29 |
| 2018-01-24 | 138.29 |
| 2018-01-23 | 136.58 |
| 2018-01-22 | 137.43 |
| 2018-01-19 | 139.14 |
| 2018-01-18 | 139.14 |
| 2018-01-17 | 138.29 |
| 2018-01-16 | 138.29 |
| 2018-01-15 | 138.29 |
| 2018-01-12 | 143.41 |
| 2018-01-11 | 137.43 |
| 2018-01-10 | 137.43 |
| 2018-01-09 | 139.14 |
| 2018-01-08 | 139.14 |
| 2018-01-05 | 139.14 |
| 2018-01-04 | 139.14 |
| 2018-01-03 | 139.14 |
| 2018-01-02 | 141.71 |
| 2017-12-29 | 142.56 |
| 2017-12-28 | 142.56 |
| 2017-12-27 | 135.73 |
| 2017-12-22 | 137.43 |
| 2017-12-21 | 138.29 |
| 2017-12-20 | 138.29 |
| 2017-12-19 | 138.29 |
| 2017-12-18 | 138.29 |
| 2017-12-15 | 138.29 |
| 2017-12-14 | 138.29 |
| 2017-12-13 | 138.29 |
| 2017-12-12 | 138.29 |
| 2017-12-11 | 137.43 |
| 2017-12-08 | 137.43 |
| 2017-12-07 | 137.43 |
| 2017-12-06 | 138.29 |
| 2017-12-05 | 144.27 |
| 2017-12-04 | 144.27 |
| 2017-12-01 | 144.27 |
| 2017-11-30 | 144.27 |
| 2017-11-29 | 144.27 |
| 2017-11-28 | 140.00 |
| 2017-11-27 | 140.00 |
| 2017-11-24 | 141.71 |
| 2017-11-23 | 141.71 |
| 2017-11-22 | 141.71 |
| 2017-11-21 | 141.71 |
| 2017-11-20 | 140.85 |
| 2017-11-17 | 142.56 |
| 2017-11-16 | 145.98 |
| 2017-11-15 | 145.98 |
| 2017-11-14 | 145.98 |
| 2017-11-13 | 145.98 |
| 2017-11-10 | 145.98 |
| 2017-11-09 | 145.12 |
| 2017-11-08 | 145.12 |
| 2017-11-07 | 145.12 |
| 2017-11-06 | 145.12 |
| 2017-11-03 | 145.12 |
| 2017-11-02 | 145.12 |
| 2017-11-01 | 143.41 |
| 2017-10-31 | 148.54 |
| 2017-10-30 | 148.54 |
| 2017-10-27 | 148.54 |
| 2017-10-26 | 148.54 |
| 2017-10-25 | 148.54 |
| 2017-10-24 | 151.10 |
| 2017-10-23 | 155.37 |
| 2017-10-20 | 147.68 |
| 2017-10-19 | 146.83 |
| 2017-10-18 | 146.83 |
| 2017-10-17 | 146.83 |
| 2017-10-16 | 150.25 |
| 2017-10-13 | 149.39 |
| 2017-10-12 | 144.27 |
| 2017-10-11 | 147.68 |
| 2017-10-10 | 147.68 |
| 2017-10-09 | 147.68 |
| 2017-10-06 | 147.68 |
| 2017-10-04 | 147.68 |
| 2017-10-03 | 148.54 |
| 2017-09-29 | 148.54 |
| 2017-09-28 | 146.83 |
| 2017-09-27 | 146.83 |
| 2017-09-26 | 146.83 |
| 2017-09-25 | 146.83 |
| 2017-09-22 | 145.98 |
| 2017-09-21 | 145.98 |
| 2017-09-20 | 145.98 |
| 2017-09-19 | 145.98 |
| 2017-09-18 | 143.50 |
| 2017-09-15 | 143.50 |
| 2017-09-14 | 145.15 |
| 2017-09-13 | 143.50 |
| 2017-09-12 | 143.50 |
| 2017-09-11 | 143.50 |
| 2017-09-08 | 148.45 |
| 2017-09-07 | 148.45 |
| 2017-09-06 | 141.85 |
| 2017-09-05 | 141.85 |
| 2017-09-04 | 149.28 |
| 2017-09-01 | 149.28 |
| 2017-08-31 | 141.02 |
| 2017-08-30 | 141.02 |
| 2017-08-29 | 146.80 |
| 2017-08-28 | 146.80 |
| 2017-08-25 | 146.80 |
| 2017-08-24 | 146.80 |
| 2017-08-22 | 145.98 |
| 2017-08-21 | 145.15 |
| 2017-08-18 | 139.37 |
| 2017-08-17 | 137.72 |
| 2017-08-16 | 143.50 |
| 2017-08-15 | 144.32 |
| 2017-08-14 | 140.20 |
| 2017-08-11 | 140.20 |
| 2017-08-10 | 141.02 |
| 2017-08-09 | 141.85 |
| 2017-08-08 | 142.67 |
| 2017-08-07 | 144.32 |
| 2017-08-04 | 141.85 |
| 2017-08-03 | 141.02 |
| 2017-08-02 | 143.50 |
| 2017-08-01 | 140.20 |
| 2017-07-31 | 143.50 |
| 2017-07-28 | 138.55 |
| 2017-07-27 | 138.55 |
| 2017-07-26 | 138.55 |
| 2017-07-25 | 140.20 |
| 2017-07-24 | 140.20 |
| 2017-07-21 | 136.90 |
| 2017-07-20 | 138.55 |
| 2017-07-19 | 138.55 |
| 2017-07-18 | 136.90 |
| 2017-07-17 | 136.07 |
| 2017-07-14 | 139.37 |
| 2017-07-13 | 139.37 |
| 2017-07-12 | 139.37 |
| 2017-07-11 | 139.37 |
| 2017-07-10 | 142.67 |
| 2017-07-07 | 139.37 |
| 2017-07-06 | 139.37 |
| 2017-07-05 | 142.67 |
| 2017-07-04 | 142.67 |
| 2017-07-03 | 142.67 |
| 2017-06-30 | 142.67 |
| 2017-06-29 | 143.50 |
| 2017-06-28 | 144.32 |
| 2017-06-27 | 144.32 |
| 2017-06-26 | 144.32 |
| 2017-06-23 | 144.32 |
| 2017-06-22 | 144.32 |
| 2017-06-21 | 141.02 |
| 2017-06-20 | 138.55 |
| 2017-06-19 | 138.55 |
| 2017-06-16 | 138.55 |
| 2017-06-15 | 138.55 |
| 2017-06-14 | 137.72 |
| 2017-06-13 | 136.90 |
| 2017-06-12 | 145.15 |
| 2017-06-09 | 145.15 |
| 2017-06-08 | 145.15 |
| 2017-06-07 | 145.15 |
| 2017-06-06 | 145.15 |
| 2017-06-05 | 145.98 |
| 2017-06-02 | 140.20 |
| 2017-06-01 | 140.20 |
| 2017-05-31 | 141.02 |
| 2017-05-29 | 143.50 |
| 2017-05-26 | 143.50 |
| 2017-05-25 | 138.55 |
| 2017-05-24 | 138.55 |
| 2017-05-23 | 137.72 |
| 2017-05-22 | 137.72 |
| 2017-05-19 | 136.90 |
| 2017-05-18 | 132.77 |
| 2017-05-17 | 132.77 |
| 2017-05-16 | 132.77 |
| 2017-05-15 | 132.77 |
| 2017-05-12 | 132.77 |
| 2017-05-11 | 135.25 |
| 2017-05-10 | 136.90 |
| 2017-05-09 | 136.90 |
| 2017-05-08 | 136.90 |
| 2017-05-05 | 135.25 |
| 2017-05-04 | 139.37 |
| 2017-05-02 | 135.25 |
| 2017-04-28 | 143.50 |
| 2017-04-27 | 143.50 |
| 2017-04-26 | 143.50 |
| 2017-04-25 | 143.50 |
| 2017-04-24 | 143.50 |
| 2017-04-21 | 145.15 |
| 2017-04-20 | 145.15 |
| 2017-04-19 | 145.15 |
| 2017-04-18 | 146.80 |
| 2017-04-13 | 146.80 |
| 2017-04-12 | 139.37 |
| 2017-04-11 | 136.07 |
| 2017-04-10 | 137.72 |
| 2017-04-07 | 137.72 |
| 2017-04-06 | 137.72 |
| 2017-04-05 | 143.50 |
| 2017-04-03 | 141.02 |
| 2017-03-31 | 141.85 |
| 2017-03-30 | 141.85 |
| 2017-03-29 | 149.28 |
| 2017-03-28 | 139.37 |
| 2017-03-27 | 136.90 |
| 2017-03-24 | 143.50 |
| 2017-03-23 | 136.90 |
| 2017-03-22 | 132.77 |
| 2017-03-21 | 132.77 |
| 2017-03-20 | 131.12 |
| 2017-03-17 | 131.12 |
| 2017-03-16 | 131.12 |
| 2017-03-15 | 129.47 |
| 2017-03-14 | 130.29 |
| 2017-03-13 | 132.77 |
| 2017-03-10 | 132.77 |
| 2017-03-09 | 132.77 |
| 2017-03-08 | 132.77 |
| 2017-03-07 | 136.07 |
| 2017-03-06 | 132.77 |
| 2017-03-03 | 132.77 |
| 2017-03-02 | 132.77 |
| 2017-03-01 | 133.59 |
| 2017-02-28 | 134.42 |
| 2017-02-27 | 132.77 |
| 2017-02-24 | 132.77 |
| 2017-02-23 | 134.42 |
| 2017-02-22 | 134.42 |
| 2017-02-21 | 134.42 |
| 2017-02-20 | 134.42 |
| 2017-02-17 | 134.42 |
| 2017-02-16 | 131.94 |
| 2017-02-15 | 136.07 |
| 2017-02-14 | 136.07 |
| 2017-02-13 | 136.07 |
| 2017-02-10 | 135.25 |
| 2017-02-09 | 139.37 |
| 2017-02-08 | 135.25 |
| 2017-02-07 | 135.25 |
| 2017-02-06 | 135.25 |
| 2017-02-03 | 131.94 |
| 2017-02-02 | 135.25 |
| 2017-02-01 | 135.25 |
| 2017-01-27 | 135.25 |
| 2017-01-26 | 135.25 |
| 2017-01-25 | 136.07 |
| 2017-01-24 | 135.25 |
| 2017-01-23 | 133.59 |
| 2017-01-20 | 134.42 |
| 2017-01-19 | 135.25 |
| 2017-01-18 | 143.50 |
| 2017-01-17 | 143.50 |
| 2017-01-16 | 143.50 |
| 2017-01-13 | 143.50 |
| 2017-01-12 | 143.50 |
| 2017-01-11 | 143.50 |
| 2017-01-10 | 143.50 |
| 2017-01-09 | 143.50 |
| 2017-01-06 | 143.50 |
| 2017-01-05 | 143.50 |
| 2017-01-04 | 143.50 |
| 2017-01-03 | 143.50 |
| 2016-12-30 | 143.50 |
| 2016-12-29 | 143.50 |
| 2016-12-28 | 143.50 |
| 2016-12-23 | 143.50 |
| 2016-12-22 | 145.15 |
| 2016-12-21 | 145.15 |
| 2016-12-20 | 140.20 |
| 2016-12-19 | 131.12 |
| 2016-12-16 | 131.12 |
| 2016-12-15 | 131.94 |
| 2016-12-14 | 132.77 |
| 2016-12-13 | 139.37 |
| 2016-12-12 | 139.37 |
| 2016-12-09 | 139.37 |
| 2016-12-08 | 139.37 |
| 2016-12-07 | 139.37 |
| 2016-12-06 | 139.37 |
| 2016-12-05 | 139.37 |
| 2016-12-02 | 139.37 |
| 2016-12-01 | 131.12 |
| 2016-11-30 | 131.12 |
| 2016-11-29 | 135.25 |
| 2016-11-28 | 135.25 |
| 2016-11-25 | 135.25 |
| 2016-11-24 | 135.25 |
| 2016-11-23 | 131.12 |
| 2016-11-22 | 131.12 |
| 2016-11-21 | 131.12 |
| 2016-11-18 | 131.12 |
| 2016-11-17 | 131.94 |
| 2016-11-16 | 131.94 |
| 2016-11-15 | 131.12 |
| 2016-11-14 | 135.25 |
| 2016-11-11 | 135.25 |
| 2016-11-10 | 135.25 |
| 2016-11-09 | 131.12 |
| 2016-11-08 | 135.25 |
| 2016-11-07 | 131.94 |
| 2016-11-04 | 136.07 |
| 2016-11-03 | 136.07 |
| 2016-11-02 | 136.07 |
| 2016-11-01 | 139.37 |
| 2016-10-31 | 143.50 |
| 2016-10-28 | 139.37 |
| 2016-10-27 | 142.67 |
| 2016-10-26 | 141.02 |
| 2016-10-25 | 139.37 |
| 2016-10-24 | 142.67 |
| 2016-10-20 | 135.25 |
| 2016-10-19 | 129.47 |
| 2016-10-18 | 132.77 |
| 2016-10-17 | 124.51 |
| 2016-10-14 | 124.51 |
| 2016-10-13 | 124.51 |
| 2016-10-12 | 124.51 |
| 2016-10-11 | 124.51 |
| 2016-10-07 | 124.51 |
| 2016-10-06 | 124.51 |
| 2016-10-05 | 124.51 |
| 2016-10-04 | 129.47 |
| 2016-10-03 | 129.47 |
| 2016-09-30 | 129.47 |
| 2016-09-29 | 129.47 |
| 2016-09-28 | 131.12 |
| 2016-09-27 | 131.12 |
| 2016-09-26 | 126.99 |
| 2016-09-23 | 126.99 |
| 2016-09-22 | 126.99 |
| 2016-09-21 | 132.77 |
| 2016-09-20 | 131.12 |
| 2016-09-19 | 138.55 |
| 2016-09-15 | 114.61 |
| 2016-09-14 | 114.61 |
| 2016-09-13 | 113.02 |
| 2016-09-12 | 110.64 |
| 2016-09-09 | 110.64 |
| 2016-09-08 | 111.43 |
| 2016-09-07 | 109.05 |
| 2016-09-06 | 109.05 |
| 2016-09-05 | 113.81 |
| 2016-09-02 | 113.81 |
| 2016-09-01 | 113.81 |
| 2016-08-31 | 108.25 |
| 2016-08-30 | 106.66 |
| 2016-08-29 | 106.66 |
| 2016-08-26 | 106.66 |
| 2016-08-25 | 106.66 |
| 2016-08-24 | 103.48 |
| 2016-08-23 | 103.48 |
| 2016-08-22 | 103.48 |
| 2016-08-19 | 103.48 |
| 2016-08-18 | 103.48 |
| 2016-08-17 | 106.66 |
| 2016-08-16 | 106.66 |
| 2016-08-15 | 106.66 |
| 2016-08-12 | 111.43 |
| 2016-08-11 | 114.61 |
| 2016-08-10 | 114.61 |
| 2016-08-09 | 114.61 |
| 2016-08-08 | 116.20 |
| 2016-08-05 | 105.07 |
| 2016-08-04 | 105.07 |
| 2016-08-03 | 105.07 |
| 2016-08-01 | 105.07 |
| 2016-07-29 | 105.07 |
| 2016-07-28 | 105.87 |
| 2016-07-27 | 105.87 |
| 2016-07-26 | 103.48 |
| 2016-07-25 | 110.64 |
| 2016-07-22 | 100.30 |
| 2016-07-21 | 105.07 |
| 2016-07-20 | 105.07 |
| 2016-07-19 | 110.64 |
| 2016-07-18 | 110.64 |
| 2016-07-15 | 110.64 |
| 2016-07-14 | 110.64 |
| 2016-07-13 | 110.64 |
| 2016-07-12 | 110.64 |
| 2016-07-11 | 110.64 |
| 2016-07-08 | 110.64 |
| 2016-07-07 | 119.38 |
| 2016-07-06 | 119.38 |
| 2016-07-05 | 119.38 |
| 2016-07-04 | 115.40 |
| 2016-06-30 | 115.40 |
| 2016-06-29 | 114.61 |
| 2016-06-28 | 116.99 |
| 2016-06-27 | 116.99 |
| 2016-06-24 | 116.99 |
| 2016-06-23 | 116.99 |
| 2016-06-22 | 116.99 |
| 2016-06-21 | 116.99 |
| 2016-06-20 | 116.99 |
| 2016-06-17 | 116.99 |
| 2016-06-16 | 116.99 |
| 2016-06-15 | 116.99 |
| 2016-06-14 | 116.99 |
| 2016-06-13 | 116.99 |
| 2016-06-10 | 116.99 |
| 2016-06-08 | 130.51 |
| 2016-06-07 | 122.56 |
| 2016-06-06 | 122.56 |
| 2016-06-03 | 130.51 |
| 2016-06-02 | 131.30 |
| 2016-06-01 | 132.89 |
| 2016-05-31 | 129.71 |
| 2016-05-30 | 129.71 |
| 2016-05-27 | 128.12 |
| 2016-05-26 | 128.12 |
| 2016-05-25 | 128.92 |
| 2016-05-24 | 121.76 |
| 2016-05-23 | 121.76 |
| 2016-05-20 | 121.76 |
| 2016-05-19 | 121.76 |
| 2016-05-18 | 121.76 |
| 2016-05-17 | 121.76 |
| 2016-05-16 | 121.76 |
| 2016-05-13 | 121.76 |
| 2016-05-12 | 121.76 |
| 2016-05-11 | 121.76 |
| 2016-05-10 | 119.38 |
| 2016-05-09 | 119.38 |
| 2016-05-06 | 119.38 |
| 2016-05-05 | 119.38 |
| 2016-05-04 | 119.38 |
| 2016-05-03 | 119.38 |
| 2016-04-29 | 116.99 |
| 2016-04-28 | 116.99 |
| 2016-04-27 | 109.05 |
| 2016-04-26 | 109.05 |
| 2016-04-25 | 109.05 |
| 2016-04-22 | 107.46 |
| 2016-04-21 | 114.61 |
| 2016-04-20 | 114.61 |
| 2016-04-19 | 114.61 |
| 2016-04-18 | 114.61 |
| 2016-04-15 | 114.61 |
| 2016-04-14 | 114.61 |
| 2016-04-13 | 114.61 |
| 2016-04-12 | 113.02 |
| 2016-04-11 | 113.02 |
| 2016-04-08 | 113.02 |
| 2016-04-07 | 109.84 |
| 2016-04-06 | 116.20 |
| 2016-04-05 | 116.20 |
| 2016-04-01 | 129.71 |
| 2016-03-31 | 129.71 |
| 2016-03-30 | 129.71 |
| 2016-03-29 | 129.71 |
| 2016-03-24 | 129.71 |
| 2016-03-23 | 129.71 |
| 2016-03-22 | 129.71 |
| 2016-03-21 | 129.71 |
| 2016-03-18 | 129.71 |
| 2016-03-17 | 129.71 |
| 2016-03-16 | 133.69 |
| 2016-03-15 | 133.69 |
| 2016-03-14 | 133.69 |
| 2016-03-11 | 127.33 |
| 2016-03-10 | 127.33 |
| 2016-03-09 | 131.30 |
| 2016-03-08 | 136.87 |
| 2016-03-07 | 136.87 |
| 2016-03-04 | 135.28 |
| 2016-03-03 | 131.30 |
| 2016-03-02 | 130.51 |
| 2016-03-01 | 132.10 |
| 2016-02-29 | 132.10 |
| 2016-02-26 | 132.10 |
| 2016-02-25 | 132.10 |
| 2016-02-24 | 120.97 |
| 2016-02-23 | 120.17 |
| 2016-02-22 | 120.17 |
| 2016-02-19 | 116.99 |
| 2016-02-18 | 113.81 |
| 2016-02-17 | 110.64 |
| 2016-02-16 | 110.64 |
| 2016-02-15 | 110.64 |
| 2016-02-12 | 110.64 |
| 2016-02-11 | 110.64 |
| 2016-02-05 | 114.61 |
| 2016-02-04 | 99.51 |
| 2016-02-03 | 98.71 |
| 2016-02-02 | 100.30 |
| 2016-02-01 | 98.71 |
| 2016-01-29 | 98.71 |
| 2016-01-28 | 98.71 |
| 2016-01-27 | 98.71 |
| 2016-01-26 | 102.69 |
| 2016-01-25 | 102.69 |
| 2016-01-22 | 102.69 |
| 2016-01-21 | 102.69 |
| 2016-01-20 | 98.71 |
| 2016-01-19 | 106.66 |
| 2016-01-18 | 102.69 |
| 2016-01-15 | 100.30 |
| 2016-01-14 | 97.12 |
| 2016-01-13 | 92.35 |
| 2016-01-12 | 97.12 |
| 2016-01-11 | 90.76 |
| 2016-01-08 | 100.30 |
| 2016-01-07 | 100.30 |
| 2016-01-06 | 105.87 |
| 2016-01-05 | 105.87 |
| 2016-01-04 | 108.25 |
| 2015-12-31 | 122.56 |
| 2015-12-30 | 125.74 |
| 2015-12-29 | 114.61 |
| 2015-12-28 | 114.61 |
| 2015-12-24 | 110.64 |
| 2015-12-23 | 110.64 |
| 2015-12-22 | 114.61 |
| 2015-12-21 | 106.66 |
| 2015-12-18 | 105.87 |
| 2015-12-17 | 97.92 |
| 2015-12-16 | 87.58 |
| 2015-12-15 | 97.92 |
| 2015-12-14 | 90.76 |
| 2015-12-11 | 90.76 |
| 2015-12-10 | 98.71 |
| 2015-12-09 | 93.94 |
| 2015-12-08 | 82.82 |
| 2015-12-07 | 74.87 |
| 2015-12-04 | 74.87 |
| 2015-12-03 | 74.87 |
| 2015-12-02 | 74.87 |
| 2015-12-01 | 71.69 |
| 2015-11-30 | 72.48 |
| 2015-11-27 | 77.25 |
| 2015-11-26 | 77.25 |
| 2015-11-25 | 77.25 |
| 2015-11-24 | 72.48 |
| 2015-11-23 | 73.28 |
| 2015-11-20 | 71.69 |
| 2015-11-19 | 71.69 |
| 2015-11-18 | 71.69 |
| 2015-11-17 | 76.46 |
| 2015-11-16 | 83.61 |
| 2015-11-13 | 83.61 |
| 2015-11-12 | 83.61 |
| 2015-11-11 | 82.82 |
| 2015-11-10 | 82.82 |
| 2015-11-09 | 82.82 |
| 2015-11-06 | 82.82 |
| 2015-11-05 | 82.82 |
| 2015-11-04 | 81.23 |
| 2015-11-03 | 86.79 |
| 2015-11-02 | 86.79 |
| 2015-10-30 | 91.56 |
| 2015-10-29 | 92.35 |
| 2015-10-28 | 89.97 |
| 2015-10-27 | 89.97 |
| 2015-10-26 | 89.97 |
| 2015-10-23 | 89.97 |
| 2015-10-22 | 98.71 |
| 2015-10-20 | 101.10 |
| 2015-10-19 | 101.10 |
| 2015-10-16 | 90.76 |
| 2015-10-15 | 90.76 |
| 2015-10-14 | 104.28 |
| 2015-10-13 | 104.28 |
| 2015-10-12 | 105.07 |
| 2015-10-09 | 105.07 |
| 2015-10-08 | 106.66 |
| 2015-10-07 | 106.66 |
| 2015-10-06 | 105.87 |
| 2015-10-05 | 105.87 |
| 2015-10-02 | 113.02 |
| 2015-09-30 | 106.66 |
| 2015-09-29 | 86.79 |
| 2015-09-25 | 86.79 |
| 2015-09-24 | 86.79 |
| 2015-09-23 | 86.79 |
| 2015-09-22 | 86.79 |
| 2015-09-21 | 106.66 |
| 2015-09-18 | 86.79 |
| 2015-09-17 | 86.79 |
| 2015-09-16 | 86.79 |
| 2015-09-15 | 86.79 |
| 2015-09-14 | 86.79 |
| 2015-09-11 | 84.44 |
| 2015-09-10 | 96.21 |
| 2015-09-09 | 96.21 |
| 2015-09-08 | 96.21 |
| 2015-09-07 | 96.21 |
| 2015-09-04 | 88.36 |
| 2015-09-02 | 88.36 |
| 2015-09-01 | 100.13 |
| 2015-08-31 | 100.13 |
| 2015-08-28 | 100.13 |
| 2015-08-27 | 93.85 |
| 2015-08-26 | 93.85 |
| 2015-08-25 | 104.06 |
| 2015-08-24 | 104.06 |
| 2015-08-21 | 101.70 |
| 2015-08-20 | 111.90 |
| 2015-08-19 | 111.90 |
| 2015-08-18 | 111.90 |
| 2015-08-17 | 111.90 |
| 2015-08-14 | 111.90 |
| 2015-08-13 | 111.90 |
| 2015-08-12 | 111.12 |
| 2015-08-11 | 129.96 |
| 2015-08-10 | 130.74 |
| 2015-08-07 | 130.74 |
| 2015-08-06 | 130.74 |
| 2015-08-05 | 130.74 |
| 2015-08-04 | 130.74 |
| 2015-08-03 | 130.74 |
| 2015-07-31 | 130.74 |
| 2015-07-30 | 126.03 |
| 2015-07-29 | 111.90 |
| 2015-07-28 | 113.47 |
| 2015-07-27 | 113.47 |
| 2015-07-24 | 113.47 |
| 2015-07-23 | 111.12 |
| 2015-07-22 | 111.12 |
| 2015-07-21 | 111.12 |
| 2015-07-20 | 108.77 |
| 2015-07-17 | 111.90 |
| 2015-07-16 | 111.90 |
| 2015-07-15 | 107.98 |
| 2015-07-14 | 107.98 |
| 2015-07-13 | 106.41 |
| 2015-07-10 | 104.06 |
| 2015-07-09 | 104.06 |
| 2015-07-08 | 98.56 |
| 2015-07-07 | 104.06 |
| 2015-07-06 | 104.06 |
| 2015-07-03 | 118.97 |
| 2015-07-02 | 131.53 |
| 2015-06-30 | 134.66 |
| 2015-06-29 | 134.66 |
| 2015-06-26 | 134.66 |
| 2015-06-25 | 134.66 |
| 2015-06-24 | 133.88 |
| 2015-06-23 | 127.60 |
| 2015-06-22 | 122.89 |
| 2015-06-19 | 129.17 |
| 2015-06-18 | 129.17 |
| 2015-06-17 | 129.17 |
| 2015-06-16 | 130.74 |
| 2015-06-15 | 130.74 |
| 2015-06-12 | 132.31 |
| 2015-06-11 | 132.31 |
| 2015-06-10 | 132.31 |
| 2015-06-09 | 124.46 |
| 2015-06-08 | 128.39 |
| 2015-06-05 | 129.96 |
| 2015-06-04 | 135.45 |
| 2015-06-03 | 135.45 |
| 2015-06-02 | 137.02 |
| 2015-06-01 | 132.31 |
| 2015-05-29 | 137.02 |
| 2015-05-28 | 137.80 |
| 2015-05-27 | 133.88 |
| 2015-05-26 | 139.37 |
| 2015-05-22 | 139.37 |
| 2015-05-21 | 137.02 |
| 2015-05-20 | 137.02 |
| 2015-05-19 | 135.45 |
| 2015-05-18 | 131.53 |
| 2015-05-15 | 128.39 |
| 2015-05-14 | 127.60 |
| 2015-05-13 | 126.03 |
| 2015-05-12 | 126.03 |
| 2015-05-11 | 126.03 |
| 2015-05-08 | 126.03 |
| 2015-05-07 | 129.17 |
| 2015-05-06 | 129.17 |
| 2015-05-05 | 127.60 |
| 2015-05-04 | 136.23 |
| 2015-04-30 | 127.60 |
| 2015-04-29 | 125.25 |
| 2015-04-28 | 126.03 |
| 2015-04-27 | 126.03 |
| 2015-04-24 | 123.68 |
| 2015-04-23 | 121.32 |
| 2015-04-22 | 121.32 |
| 2015-04-21 | 121.32 |
| 2015-04-20 | 122.89 |
| 2015-04-17 | 123.68 |
| 2015-04-16 | 123.68 |
| 2015-04-15 | 124.46 |
| 2015-04-14 | 123.68 |
| 2015-04-13 | 122.11 |
| 2015-04-10 | 119.75 |
| 2015-04-09 | 122.89 |
| 2015-04-08 | 122.89 |
| 2015-04-02 | 119.75 |
| 2015-04-01 | 118.97 |
| 2015-03-31 | 120.54 |
| 2015-03-30 | 120.54 |
| 2015-03-27 | 121.32 |
| 2015-03-26 | 118.18 |
| 2015-03-25 | 117.40 |
| 2015-03-24 | 116.61 |
| 2015-03-23 | 115.83 |
| 2015-03-20 | 115.83 |
| 2015-03-19 | 114.26 |
| 2015-03-18 | 114.26 |
| 2015-03-17 | 119.75 |
| 2015-03-16 | 119.75 |
| 2015-03-13 | 119.75 |
| 2015-03-12 | 119.75 |
| 2015-03-11 | 119.75 |
| 2015-03-10 | 122.11 |
| 2015-03-09 | 122.11 |
| 2015-03-06 | 122.11 |
| 2015-03-05 | 122.11 |
| 2015-03-04 | 122.11 |
| 2015-03-03 | 122.11 |
| 2015-03-02 | 122.11 |
| 2015-02-27 | 122.11 |
| 2015-02-26 | 122.11 |
| 2015-02-25 | 122.11 |
| 2015-02-24 | 122.11 |
| 2015-02-23 | 115.83 |
| 2015-02-18 | 115.83 |
| 2015-02-17 | 115.83 |
| 2015-02-16 | 115.83 |
| 2015-02-13 | 115.83 |
| 2015-02-12 | 115.83 |
| 2015-02-11 | 115.83 |
| 2015-02-10 | 115.83 |
| 2015-02-09 | 115.83 |
| 2015-02-06 | 119.75 |
| 2015-02-05 | 118.18 |
| 2015-02-04 | 118.18 |
| 2015-02-03 | 118.18 |
| 2015-02-02 | 118.18 |
| 2015-01-30 | 118.18 |
| 2015-01-29 | 121.32 |
| 2015-01-28 | 121.32 |
| 2015-01-27 | 125.25 |
| 2015-01-26 | 123.68 |
| 2015-01-23 | 123.68 |
| 2015-01-22 | 121.32 |
| 2015-01-21 | 121.32 |
| 2015-01-20 | 119.75 |
| 2015-01-19 | 116.61 |
| 2015-01-16 | 119.75 |
| 2015-01-15 | 124.46 |
| 2015-01-14 | 124.46 |
| 2015-01-13 | 124.46 |
| 2015-01-12 | 124.46 |
| 2015-01-09 | 124.46 |
| 2015-01-08 | 124.46 |
| 2015-01-07 | 126.82 |
| 2015-01-06 | 130.74 |
| 2015-01-05 | 135.45 |
| 2015-01-02 | 137.80 |
| 2014-12-31 | 151.15 |
| 2014-12-30 | 144.08 |
| 2014-12-29 | 129.17 |
| 2014-12-24 | 123.68 |
| 2014-12-23 | 121.32 |
| 2014-12-22 | 120.54 |
| 2014-12-19 | 118.97 |
| 2014-12-18 | 127.60 |
| 2014-12-17 | 133.88 |
| 2014-12-16 | 135.45 |
| 2014-12-15 | 126.03 |
| 2014-12-12 | 119.75 |
| 2014-12-11 | 120.54 |
| 2014-12-10 | 108.77 |
| 2014-12-09 | 108.77 |
| 2014-12-08 | 110.33 |
| 2014-12-05 | 110.33 |
| 2014-12-04 | 110.33 |
| 2014-12-03 | 110.33 |
| 2014-12-02 | 110.33 |
| 2014-12-01 | 110.33 |
| 2014-11-28 | 114.26 |
| 2014-11-27 | 118.18 |
| 2014-11-26 | 118.18 |
| 2014-11-25 | 118.18 |
| 2014-11-24 | 118.18 |
| 2014-11-21 | 114.26 |
| 2014-11-20 | 114.26 |
| 2014-11-19 | 114.26 |
| 2014-11-18 | 114.26 |
| 2014-11-17 | 114.26 |
| 2014-11-14 | 115.04 |
| 2014-11-13 | 119.75 |
| 2014-11-12 | 119.75 |
| 2014-11-11 | 119.75 |
| 2014-11-10 | 119.75 |
| 2014-11-07 | 115.04 |
| 2014-11-06 | 115.04 |
| 2014-11-05 | 119.75 |
| 2014-11-04 | 119.75 |
| 2014-11-03 | 118.18 |
| 2014-10-31 | 118.18 |
| 2014-10-30 | 118.18 |
| 2014-10-29 | 118.18 |
| 2014-10-28 | 115.83 |
| 2014-10-27 | 115.83 |
| 2014-10-24 | 116.61 |
| 2014-10-23 | 117.40 |
| 2014-10-22 | 119.75 |
| 2014-10-21 | 119.75 |
| 2014-10-20 | 121.32 |
| 2014-10-17 | 131.53 |
| 2014-10-16 | 124.46 |
| 2014-10-15 | 119.75 |
| 2014-10-14 | 112.69 |
| 2014-10-13 | 115.83 |
| 2014-10-10 | 119.75 |
| 2014-10-09 | 111.90 |
| 2014-10-08 | 104.06 |
| 2014-10-07 | 104.06 |
| 2014-10-06 | 104.06 |
| 2014-10-03 | 104.06 |
| 2014-09-30 | 104.06 |
| 2014-09-29 | 104.06 |
| 2014-09-26 | 104.06 |
| 2014-09-25 | 104.06 |
| 2014-09-24 | 104.06 |
| 2014-09-23 | 104.06 |
| 2014-09-22 | 104.06 |
| 2014-09-19 | 104.06 |
| 2014-09-18 | 107.20 |
| 2014-09-17 | 107.20 |
| 2014-09-16 | 106.42 |
| 2014-09-15 | 106.42 |
| 2014-09-12 | 106.42 |
| 2014-09-11 | 106.42 |
| 2014-09-10 | 104.87 |
| 2014-09-08 | 104.87 |
| 2014-09-05 | 104.87 |
| 2014-09-04 | 104.87 |
| 2014-09-03 | 104.87 |
| 2014-09-02 | 104.87 |
| 2014-09-01 | 104.09 |
| 2014-08-29 | 104.87 |
| 2014-08-28 | 104.87 |
| 2014-08-27 | 104.09 |
| 2014-08-26 | 107.97 |
| 2014-08-25 | 104.87 |
| 2014-08-22 | 104.87 |
| 2014-08-21 | 104.87 |
| 2014-08-20 | 105.64 |
| 2014-08-19 | 105.64 |
| 2014-08-18 | 109.52 |
| 2014-08-15 | 109.52 |
| 2014-08-14 | 109.52 |
| 2014-08-13 | 109.52 |
| 2014-08-12 | 109.52 |
| 2014-08-11 | 108.75 |
| 2014-08-08 | 108.75 |
| 2014-08-07 | 108.75 |
| 2014-08-06 | 108.75 |
| 2014-08-05 | 108.75 |
| 2014-08-04 | 108.75 |
| 2014-08-01 | 108.75 |
| 2014-07-31 | 108.75 |
| 2014-07-30 | 105.64 |
| 2014-07-29 | 104.09 |
| 2014-07-28 | 106.42 |
| 2014-07-25 | 108.75 |
| 2014-07-24 | 105.64 |
| 2014-07-23 | 104.09 |
| 2014-07-22 | 104.87 |
| 2014-07-21 | 104.87 |
| 2014-07-18 | 114.18 |
| 2014-07-17 | 114.18 |
| 2014-07-16 | 114.18 |
| 2014-07-15 | 114.18 |
| 2014-07-14 | 114.18 |
| 2014-07-11 | 114.18 |
| 2014-07-10 | 114.18 |
| 2014-07-09 | 114.18 |
| 2014-07-08 | 114.18 |
| 2014-07-07 | 111.85 |
| 2014-07-04 | 111.85 |
| 2014-07-03 | 111.85 |
| 2014-07-02 | 111.85 |
| 2014-06-30 | 107.20 |
| 2014-06-27 | 105.64 |
| 2014-06-26 | 105.64 |
| 2014-06-25 | 112.63 |
| 2014-06-24 | 112.63 |
| 2014-06-23 | 112.63 |
| 2014-06-20 | 112.63 |
| 2014-06-19 | 105.64 |
| 2014-06-18 | 104.09 |
| 2014-06-17 | 106.42 |
| 2014-06-16 | 107.97 |
| 2014-06-13 | 107.97 |
| 2014-06-12 | 107.97 |
| 2014-06-11 | 107.97 |
| 2014-06-10 | 117.28 |
| 2014-06-09 | 119.61 |
| 2014-06-06 | 116.51 |
| 2014-06-05 | 116.51 |
| 2014-06-04 | 116.51 |
| 2014-06-03 | 115.73 |
| 2014-05-30 | 114.18 |
| 2014-05-29 | 112.63 |
| 2014-05-28 | 111.85 |
| 2014-05-27 | 111.85 |
| 2014-05-26 | 111.08 |
| 2014-05-23 | 111.08 |
| 2014-05-22 | 114.96 |
| 2014-05-21 | 110.30 |
| 2014-05-20 | 111.85 |
| 2014-05-19 | 111.85 |
| 2014-05-16 | 111.85 |
| 2014-05-15 | 111.85 |
| 2014-05-14 | 111.85 |
| 2014-05-13 | 117.28 |
| 2014-05-12 | 116.51 |
| 2014-05-09 | 116.51 |
| 2014-05-08 | 117.28 |
| 2014-05-07 | 113.40 |
| 2014-05-05 | 117.28 |
| 2014-05-02 | 117.28 |
| 2014-04-30 | 117.28 |
| 2014-04-29 | 117.28 |
| 2014-04-28 | 117.28 |
| 2014-04-25 | 117.28 |
| 2014-04-24 | 117.28 |
| 2014-04-23 | 114.96 |
| 2014-04-22 | 114.96 |
| 2014-04-17 | 114.96 |
| 2014-04-16 | 110.30 |
| 2014-04-15 | 118.06 |
| 2014-04-14 | 118.06 |
| 2014-04-11 | 118.06 |
| 2014-04-10 | 114.96 |
| 2014-04-09 | 114.96 |
| 2014-04-08 | 114.96 |
| 2014-04-07 | 114.96 |
| 2014-04-04 | 114.96 |
| 2014-04-03 | 114.96 |
| 2014-04-02 | 111.85 |
| 2014-04-01 | 119.61 |
| 2014-03-31 | 115.73 |
| 2014-03-28 | 111.08 |
| 2014-03-27 | 108.75 |
| 2014-03-26 | 118.84 |
| 2014-03-25 | 118.84 |
| 2014-03-24 | 118.84 |
| 2014-03-21 | 118.84 |
| 2014-03-20 | 118.84 |
| 2014-03-19 | 118.84 |
| 2014-03-18 | 118.84 |
| 2014-03-17 | 117.28 |
| 2014-03-14 | 117.28 |
| 2014-03-13 | 117.28 |
| 2014-03-12 | 117.28 |
| 2014-03-11 | 125.82 |
| 2014-03-10 | 125.82 |
| 2014-03-07 | 125.82 |
| 2014-03-06 | 125.82 |
| 2014-03-05 | 122.72 |
| 2014-03-04 | 124.27 |
| 2014-03-03 | 124.27 |
| 2014-02-28 | 124.27 |
| 2014-02-27 | 117.28 |
| 2014-02-26 | 119.61 |
| 2014-02-25 | 117.28 |
| 2014-02-24 | 121.94 |
| 2014-02-21 | 121.94 |
| 2014-02-20 | 119.61 |
| 2014-02-19 | 121.94 |
| 2014-02-18 | 121.16 |
| 2014-02-17 | 118.06 |
| 2014-02-14 | 118.06 |
| 2014-02-13 | 114.18 |
| 2014-02-12 | 118.06 |
| 2014-02-11 | 118.06 |
| 2014-02-10 | 116.51 |
| 2014-02-07 | 120.39 |
| 2014-02-06 | 119.61 |
| 2014-02-05 | 121.94 |
| 2014-02-04 | 121.94 |
| 2014-01-30 | 121.94 |
| 2014-01-29 | 121.94 |
| 2014-01-28 | 121.94 |
| 2014-01-27 | 123.49 |
| 2014-01-24 | 128.92 |
| 2014-01-23 | 128.15 |
| 2014-01-22 | 134.36 |
| 2014-01-21 | 135.13 |
| 2014-01-20 | 129.70 |
| 2014-01-17 | 132.80 |
| 2014-01-16 | 131.25 |
| 2014-01-15 | 131.25 |
| 2014-01-14 | 131.25 |
| 2014-01-13 | 128.92 |
| 2014-01-10 | 133.58 |
| 2014-01-09 | 133.58 |
| 2014-01-08 | 133.58 |
| 2014-01-07 | 133.58 |
| 2014-01-06 | 130.48 |
| 2014-01-03 | 137.46 |
| 2014-01-02 | 137.46 |
| 2013-12-31 | 137.46 |
| 2013-12-30 | 137.46 |
| 2013-12-27 | 132.80 |
| 2013-12-24 | 132.80 |
| 2013-12-23 | 132.80 |
| 2013-12-20 | 132.80 |
| 2013-12-19 | 135.13 |
| 2013-12-18 | 135.13 |
| 2013-12-17 | 142.89 |
| 2013-12-16 | 143.67 |
| 2013-12-13 | 132.80 |
| 2013-12-12 | 132.80 |
| 2013-12-11 | 133.58 |
| 2013-12-10 | 133.58 |
| 2013-12-09 | 133.58 |
| 2013-12-06 | 132.80 |
| 2013-12-05 | 132.80 |
| 2013-12-04 | 132.80 |
| 2013-12-03 | 133.58 |
| 2013-12-02 | 132.80 |
| 2013-11-29 | 132.80 |
| 2013-11-28 | 132.80 |
| 2013-11-27 | 123.49 |
| 2013-11-26 | 118.06 |
| 2013-11-25 | 119.61 |
| 2013-11-22 | 119.61 |
| 2013-11-21 | 119.61 |
| 2013-11-20 | 119.61 |
| 2013-11-19 | 119.61 |
| 2013-11-18 | 123.49 |
| 2013-11-15 | 121.16 |
| 2013-11-14 | 121.16 |
| 2013-11-13 | 119.61 |
| 2013-11-12 | 119.61 |
| 2013-11-11 | 123.49 |
| 2013-11-08 | 121.94 |
| 2013-11-07 | 121.94 |
| 2013-11-06 | 121.94 |
| 2013-11-05 | 118.06 |
| 2013-11-04 | 126.60 |
| 2013-11-01 | 126.60 |
| 2013-10-31 | 126.60 |
| 2013-10-30 | 125.82 |
| 2013-10-29 | 115.73 |
| 2013-10-28 | 119.61 |
| 2013-10-25 | 122.72 |
| 2013-10-24 | 123.49 |
| 2013-10-23 | 123.49 |
| 2013-10-22 | 118.06 |
| 2013-10-21 | 107.97 |
| 2013-10-18 | 110.30 |
| 2013-10-17 | 113.40 |
| 2013-10-16 | 111.08 |
| 2013-10-15 | 111.08 |
| 2013-10-11 | 111.08 |
| 2013-10-10 | 109.52 |
| 2013-10-09 | 109.52 |
| 2013-10-08 | 109.52 |
| 2013-10-07 | 109.52 |
| 2013-10-04 | 109.52 |
| 2013-10-03 | 109.52 |
| 2013-10-02 | 112.63 |
| 2013-09-30 | 113.40 |
| 2013-09-27 | 113.40 |
| 2013-09-26 | 113.40 |
| 2013-09-25 | 113.40 |
| 2013-09-24 | 113.40 |
| 2013-09-23 | 113.40 |
| 2013-09-19 | 113.40 |
| 2013-09-18 | 111.85 |
| 2013-09-17 | 111.85 |
| 2013-09-16 | 111.08 |
| 2013-09-13 | 111.08 |
| 2013-09-12 | 110.30 |
| 2013-09-11 | 111.85 |
| 2013-09-10 | 110.30 |
| 2013-09-09 | 110.30 |
| 2013-09-06 | 107.25 |
| 2013-09-05 | 108.78 |
| 2013-09-04 | 108.78 |
| 2013-09-03 | 108.78 |
| 2013-09-02 | 108.01 |
| 2013-08-30 | 108.01 |
| 2013-08-29 | 110.30 |
| 2013-08-28 | 108.01 |
| 2013-08-27 | 115.63 |
| 2013-08-26 | 107.25 |
| 2013-08-23 | 114.11 |
| 2013-08-22 | 116.40 |
| 2013-08-21 | 116.40 |
| 2013-08-20 | 117.16 |
| 2013-08-19 | 117.16 |
| 2013-08-16 | 118.68 |
| 2013-08-15 | 120.97 |
| 2013-08-13 | 120.97 |
| 2013-08-12 | 120.97 |
| 2013-08-09 | 110.30 |
| 2013-08-08 | 110.30 |
| 2013-08-07 | 110.30 |
| 2013-08-06 | 105.73 |
| 2013-08-05 | 102.68 |
| 2013-08-02 | 107.25 |
| 2013-08-01 | 105.73 |
| 2013-07-31 | 104.20 |
| 2013-07-30 | 104.20 |
| 2013-07-29 | 104.97 |
| 2013-07-26 | 104.97 |
| 2013-07-25 | 111.82 |
| 2013-07-24 | 107.25 |
| 2013-07-23 | 105.73 |
| 2013-07-22 | 101.16 |
| 2013-07-19 | 108.01 |
| 2013-07-18 | 108.01 |
| 2013-07-17 | 108.01 |
| 2013-07-16 | 108.01 |
| 2013-07-15 | 109.54 |
| 2013-07-12 | 112.59 |
| 2013-07-11 | 114.87 |
| 2013-07-10 | 114.87 |
| 2013-07-09 | 114.87 |
| 2013-07-08 | 114.87 |
| 2013-07-05 | 114.87 |
| 2013-07-04 | 113.35 |
| 2013-07-03 | 117.16 |
| 2013-07-02 | 117.16 |
| 2013-06-28 | 117.16 |
| 2013-06-27 | 115.63 |
| 2013-06-26 | 115.63 |
| 2013-06-25 | 115.63 |
| 2013-06-24 | 115.63 |
| 2013-06-21 | 120.97 |
| 2013-06-20 | 119.44 |
| 2013-06-19 | 111.06 |
| 2013-06-18 | 110.30 |
| 2013-06-17 | 110.30 |
| 2013-06-14 | 107.25 |
| 2013-06-13 | 105.73 |
| 2013-06-11 | 111.82 |
| 2013-06-10 | 110.30 |
| 2013-06-07 | 108.78 |
| 2013-06-06 | 113.35 |
| 2013-06-05 | 117.16 |
| 2013-06-04 | 117.16 |
| 2013-06-03 | 117.16 |
| 2013-05-31 | 120.97 |
| 2013-05-30 | 119.44 |
| 2013-05-29 | 120.97 |
| 2013-05-28 | 120.97 |
| 2013-05-27 | 120.97 |
| 2013-05-24 | 125.54 |
| 2013-05-23 | 125.54 |
| 2013-05-22 | 125.54 |
| 2013-05-21 | 130.87 |
| 2013-05-20 | 130.87 |
| 2013-05-16 | 128.59 |
| 2013-05-15 | 124.78 |
| 2013-05-14 | 124.78 |
| 2013-05-13 | 124.78 |
| 2013-05-10 | 124.78 |
| 2013-05-09 | 124.78 |
| 2013-05-08 | 124.78 |
| 2013-05-07 | 124.78 |
| 2013-05-06 | 120.97 |
| 2013-05-03 | 120.97 |
| 2013-05-02 | 119.44 |
| 2013-04-30 | 117.16 |
| 2013-04-29 | 119.44 |
| 2013-04-26 | 119.44 |
| 2013-04-25 | 119.44 |
| 2013-04-24 | 119.44 |
| 2013-04-23 | 117.92 |
| 2013-04-22 | 117.92 |
| 2013-04-19 | 117.92 |
| 2013-04-18 | 116.40 |
| 2013-04-17 | 115.63 |
| 2013-04-16 | 114.87 |
| 2013-04-15 | 117.16 |
| 2013-04-12 | 119.44 |
| 2013-04-11 | 119.44 |
| 2013-04-10 | 117.16 |
| 2013-04-09 | 115.63 |
| 2013-04-08 | 115.63 |
| 2013-04-05 | 115.63 |
| 2013-04-03 | 119.44 |
| 2013-04-02 | 119.44 |
| 2013-03-28 | 119.44 |
| 2013-03-27 | 119.44 |
| 2013-03-26 | 119.44 |
| 2013-03-25 | 120.97 |
| 2013-03-22 | 124.01 |
| 2013-03-21 | 124.01 |
| 2013-03-20 | 124.01 |
| 2013-03-19 | 124.78 |
| 2013-03-18 | 124.78 |
| 2013-03-15 | 124.78 |
| 2013-03-14 | 124.78 |
| 2013-03-13 | 122.49 |
| 2013-03-12 | 125.54 |
| 2013-03-11 | 125.54 |
| 2013-03-08 | 126.30 |
| 2013-03-07 | 128.59 |
| 2013-03-06 | 128.59 |
| 2013-03-05 | 128.59 |
| 2013-03-04 | 128.59 |
| 2013-03-01 | 131.63 |
| 2013-02-28 | 131.63 |
| 2013-02-27 | 125.54 |
| 2013-02-26 | 125.54 |
| 2013-02-25 | 129.35 |
| 2013-02-22 | 131.63 |
| 2013-02-21 | 130.87 |
| 2013-02-20 | 134.68 |
| 2013-02-19 | 130.87 |
| 2013-02-18 | 133.16 |
| 2013-02-15 | 133.16 |
| 2013-02-14 | 133.16 |
| 2013-02-08 | 133.16 |
| 2013-02-07 | 133.16 |
| 2013-02-06 | 133.16 |
| 2013-02-05 | 133.16 |
| 2013-02-04 | 133.16 |
| 2013-02-01 | 137.73 |
| 2013-01-31 | 137.73 |
| 2013-01-30 | 138.49 |
| 2013-01-29 | 136.21 |
| 2013-01-28 | 134.68 |
| 2013-01-25 | 130.87 |
| 2013-01-24 | 127.06 |
| 2013-01-23 | 128.59 |
| 2013-01-22 | 128.59 |
| 2013-01-21 | 128.59 |
| 2013-01-18 | 128.59 |
| 2013-01-17 | 130.87 |
| 2013-01-16 | 128.59 |
| 2013-01-15 | 128.59 |
| 2013-01-14 | 130.87 |
| 2013-01-11 | 129.35 |
| 2013-01-10 | 130.87 |
| 2013-01-09 | 128.59 |
| 2013-01-08 | 124.78 |
| 2013-01-07 | 127.06 |
| 2013-01-04 | 119.44 |
| 2013-01-03 | 120.97 |
| 2013-01-02 | 127.82 |
| 2012-12-31 | 128.59 |
| 2012-12-28 | 113.35 |
| 2012-12-27 | 109.54 |
| 2012-12-24 | 104.97 |
| 2012-12-21 | 98.11 |
| 2012-12-20 | 98.11 |
| 2012-12-19 | 98.11 |
| 2012-12-18 | 98.11 |
| 2012-12-17 | 98.11 |
| 2012-12-14 | 99.63 |
| 2012-12-13 | 98.11 |
| 2012-12-12 | 100.39 |
| 2012-12-11 | 100.39 |
| 2012-12-10 | 100.39 |
| 2012-12-07 | 98.87 |
| 2012-12-06 | 98.11 |
| 2012-12-05 | 98.87 |
| 2012-12-04 | 97.35 |
| 2012-12-03 | 101.16 |
| 2012-11-30 | 101.16 |
| 2012-11-29 | 103.44 |
| 2012-11-28 | 102.68 |
| 2012-11-27 | 103.44 |
| 2012-11-26 | 103.44 |
| 2012-11-23 | 104.20 |
| 2012-11-22 | 101.92 |
| 2012-11-21 | 101.92 |
| 2012-11-20 | 102.68 |
| 2012-11-19 | 101.92 |
| 2012-11-16 | 102.68 |
| 2012-11-15 | 101.92 |
| 2012-11-14 | 101.92 |
| 2012-11-13 | 102.68 |
| 2012-11-12 | 106.49 |
| 2012-11-09 | 116.40 |
| 2012-11-08 | 116.40 |
| 2012-11-07 | 119.44 |
| 2012-11-06 | 119.44 |
| 2012-11-05 | 119.44 |
| 2012-11-02 | 119.44 |
| 2012-11-01 | 117.16 |
| 2012-10-31 | 117.92 |
| 2012-10-30 | 117.92 |
| 2012-10-29 | 120.97 |
| 2012-10-26 | 121.73 |
| 2012-10-25 | 122.49 |
| 2012-10-24 | 122.49 |
| 2012-10-22 | 119.44 |
| 2012-10-19 | 119.44 |
| 2012-10-18 | 117.16 |
| 2012-10-17 | 117.16 |
| 2012-10-16 | 115.63 |
| 2012-10-15 | 115.63 |
| 2012-10-12 | 114.11 |
| 2012-10-11 | 114.11 |
| 2012-10-10 | 120.97 |
| 2012-10-09 | 117.92 |
| 2012-10-08 | 119.44 |
| 2012-10-05 | 119.44 |
| 2012-10-04 | 117.92 |
| 2012-10-03 | 117.92 |
| 2012-09-28 | 117.92 |
| 2012-09-27 | 116.40 |
| 2012-09-26 | 114.87 |
| 2012-09-25 | 115.63 |
| 2012-09-24 | 115.63 |
| 2012-09-21 | 114.87 |
| 2012-09-20 | 114.87 |
| 2012-09-19 | 119.44 |
| 2012-09-18 | 119.44 |
| 2012-09-17 | 117.16 |
| 2012-09-14 | 114.92 |
| 2012-09-13 | 109.69 |
| 2012-09-12 | 110.44 |
| 2012-09-11 | 107.46 |
| 2012-09-10 | 108.95 |
| 2012-09-07 | 105.22 |
| 2012-09-06 | 102.98 |
| 2012-09-05 | 100.74 |
| 2012-09-04 | 100.74 |
| 2012-09-03 | 100.74 |
| 2012-08-31 | 94.02 |
| 2012-08-30 | 101.49 |
| 2012-08-29 | 107.46 |
| 2012-08-28 | 107.46 |
| 2012-08-27 | 108.20 |
| 2012-08-24 | 105.96 |
| 2012-08-23 | 103.72 |
| 2012-08-22 | 108.95 |
| 2012-08-21 | 110.44 |
| 2012-08-20 | 110.44 |
| 2012-08-17 | 111.93 |
| 2012-08-16 | 107.46 |
| 2012-08-15 | 107.46 |
| 2012-08-14 | 106.71 |
| 2012-08-13 | 109.69 |
| 2012-08-10 | 111.19 |
| 2012-08-09 | 111.19 |
| 2012-08-08 | 108.95 |
| 2012-08-07 | 108.95 |
| 2012-08-06 | 111.19 |
| 2012-08-03 | 108.95 |
| 2012-08-02 | 113.43 |
| 2012-08-01 | 116.41 |
| 2012-07-31 | 108.95 |
| 2012-07-30 | 108.95 |
| 2012-07-27 | 111.93 |
| 2012-07-26 | 111.93 |
| 2012-07-25 | 111.93 |
| 2012-07-24 | 111.93 |
| 2012-07-23 | 111.93 |
| 2012-07-20 | 111.93 |
| 2012-07-19 | 111.93 |
| 2012-07-18 | 108.95 |
| 2012-07-17 | 100.74 |
| 2012-07-16 | 97.01 |
| 2012-07-13 | 95.52 |
| 2012-07-12 | 94.02 |
| 2012-07-11 | 94.02 |
| 2012-07-10 | 92.53 |
| 2012-07-09 | 94.02 |
| 2012-07-06 | 93.28 |
| 2012-07-05 | 93.28 |
| 2012-07-04 | 93.28 |
| 2012-07-03 | 91.04 |
| 2012-06-29 | 94.02 |
| 2012-06-28 | 94.02 |
| 2012-06-27 | 103.72 |
| 2012-06-26 | 120.14 |
| 2012-06-25 | 110.44 |
| 2012-06-22 | 109.69 |
| 2012-06-21 | 108.95 |
| 2012-06-20 | 108.95 |
| 2012-06-19 | 108.95 |
| 2012-06-18 | 112.68 |
| 2012-06-15 | 112.68 |
| 2012-06-14 | 110.44 |
| 2012-06-13 | 110.44 |
| 2012-06-12 | 110.44 |
| 2012-06-11 | 110.44 |
| 2012-06-08 | 110.44 |
| 2012-06-07 | 110.44 |
| 2012-06-06 | 105.22 |
| 2012-06-05 | 105.22 |
| 2012-06-04 | 108.20 |
| 2012-06-01 | 111.93 |
| 2012-05-31 | 111.93 |
| 2012-05-30 | 114.17 |
| 2012-05-29 | 109.69 |
| 2012-05-28 | 114.17 |
| 2012-05-25 | 114.17 |
| 2012-05-24 | 107.46 |
| 2012-05-23 | 107.46 |
| 2012-05-22 | 112.68 |
| 2012-05-21 | 112.68 |
| 2012-05-18 | 112.68 |
| 2012-05-17 | 117.90 |
| 2012-05-16 | 114.92 |
| 2012-05-15 | 114.92 |
| 2012-05-14 | 122.38 |
| 2012-05-11 | 122.38 |
| 2012-05-10 | 122.38 |
| 2012-05-09 | 122.38 |
| 2012-05-08 | 122.38 |
| 2012-05-07 | 123.87 |
| 2012-05-04 | 128.35 |
| 2012-05-03 | 126.86 |
| 2012-05-02 | 129.84 |
| 2012-04-30 | 131.34 |
| 2012-04-27 | 131.34 |
| 2012-04-26 | 128.35 |
| 2012-04-25 | 126.86 |
| 2012-04-24 | 126.11 |
| 2012-04-23 | 126.11 |
| 2012-04-20 | 130.59 |
| 2012-04-19 | 131.34 |
| 2012-04-18 | 131.34 |
| 2012-04-17 | 131.34 |
| 2012-04-16 | 126.86 |
| 2012-04-13 | 132.08 |
| 2012-04-12 | 129.84 |
| 2012-04-11 | 132.83 |
| 2012-04-10 | 129.10 |
| 2012-04-05 | 129.84 |
| 2012-04-03 | 129.84 |
| 2012-04-02 | 137.31 |
| 2012-03-30 | 138.80 |
| 2012-03-29 | 123.87 |
| 2012-03-28 | 131.34 |
| 2012-03-27 | 131.34 |
| 2012-03-26 | 126.11 |
| 2012-03-23 | 128.35 |
| 2012-03-22 | 131.34 |
| 2012-03-21 | 131.34 |
| 2012-03-20 | 131.34 |
| 2012-03-19 | 127.60 |
| 2012-03-16 | 112.68 |
| 2012-03-15 | 99.99 |
| 2012-03-14 | 101.49 |
| 2012-03-13 | 88.05 |
| 2012-03-12 | 85.07 |
| 2012-03-09 | 82.83 |
| 2012-03-08 | 79.10 |
| 2012-03-07 | 77.61 |
| 2012-03-06 | 85.81 |
| 2012-03-05 | 85.81 |
| 2012-03-02 | 86.56 |
| 2012-03-01 | 86.56 |
| 2012-02-29 | 86.56 |
| 2012-02-28 | 90.29 |
| 2012-02-27 | 87.31 |
| 2012-02-24 | 90.29 |
| 2012-02-23 | 88.05 |
| 2012-02-22 | 89.55 |
| 2012-02-21 | 85.81 |
| 2012-02-20 | 94.02 |
| 2012-02-17 | 82.08 |
| 2012-02-16 | 82.83 |
| 2012-02-15 | 79.10 |
| 2012-02-14 | 79.10 |
| 2012-02-13 | 79.10 |
| 2012-02-10 | 77.61 |
| 2012-02-09 | 75.37 |
| 2012-02-08 | 79.10 |
| 2012-02-07 | 75.37 |
| 2012-02-06 | 69.40 |
| 2012-02-03 | 67.91 |
| 2012-02-02 | 67.91 |
| 2012-02-01 | 67.91 |
| 2012-01-31 | 67.91 |
| 2012-01-30 | 62.68 |
| 2012-01-27 | 64.17 |
| 2012-01-26 | 64.17 |
| 2012-01-20 | 60.44 |
| 2012-01-19 | 60.44 |
| 2012-01-18 | 61.94 |
| 2012-01-17 | 60.44 |
| 2012-01-16 | 58.20 |
| 2012-01-13 | 55.22 |
| 2012-01-12 | 56.71 |
| 2012-01-11 | 58.20 |
| 2012-01-10 | 54.47 |
| 2012-01-09 | 50.74 |
| 2012-01-06 | 50.74 |
| 2012-01-05 | 51.49 |
| 2012-01-04 | 51.49 |
| 2012-01-03 | 51.49 |
| 2011-12-30 | 50.00 |
| 2011-12-29 | 53.73 |
| 2011-12-28 | 53.73 |
| 2011-12-23 | 53.73 |
| 2011-12-22 | 50.74 |
| 2011-12-21 | 50.74 |
| 2011-12-20 | 50.74 |
| 2011-12-19 | 50.00 |
| 2011-12-16 | 50.00 |
| 2011-12-15 | 49.25 |
| 2011-12-14 | 53.73 |
| 2011-12-13 | 53.73 |
| 2011-12-12 | 53.73 |
| 2011-12-09 | 53.73 |
| 2011-12-08 | 55.20 |
| 2011-12-07 | 55.20 |
| 2011-12-06 | 53.73 |
| 2011-12-05 | 53.73 |
| 2011-12-02 | 53.73 |
| 2011-12-01 | 53.73 |
| 2011-11-30 | 49.29 |
| 2011-11-29 | 54.47 |
| 2011-11-28 | 54.47 |
| 2011-11-25 | 47.81 |
| 2011-11-24 | 47.81 |
| 2011-11-23 | 47.81 |
| 2011-11-22 | 52.25 |
| 2011-11-21 | 55.20 |
| 2011-11-18 | 55.20 |
| 2011-11-17 | 55.20 |
| 2011-11-16 | 55.20 |
| 2011-11-15 | 55.20 |
| 2011-11-14 | 59.64 |
| 2011-11-11 | 55.20 |
| 2011-11-10 | 56.68 |
| 2011-11-09 | 56.68 |
| 2011-11-08 | 58.16 |
| 2011-11-07 | 56.68 |
| 2011-11-04 | 52.25 |
| 2011-11-03 | 55.20 |
| 2011-11-02 | 55.20 |
| 2011-11-01 | 50.77 |
| 2011-10-31 | 54.47 |
| 2011-10-28 | 54.47 |
| 2011-10-27 | 55.20 |
| 2011-10-26 | 52.25 |
| 2011-10-25 | 51.51 |
| 2011-10-24 | 51.51 |
| 2011-10-21 | 51.51 |
| 2011-10-20 | 52.25 |
| 2011-10-19 | 52.25 |
| 2011-10-18 | 50.77 |
| 2011-10-17 | 51.51 |
| 2011-10-14 | 51.51 |
| 2011-10-13 | 51.51 |
| 2011-10-12 | 47.81 |
| 2011-10-11 | 47.07 |
| 2011-10-10 | 43.38 |
| 2011-10-07 | 42.64 |
| 2011-10-06 | 44.86 |
| 2011-10-04 | 38.95 |
| 2011-10-03 | 43.38 |
| 2011-09-30 | 43.38 |
| 2011-09-28 | 43.38 |
| 2011-09-27 | 44.12 |
| 2011-09-26 | 42.64 |
| 2011-09-23 | 45.60 |
| 2011-09-22 | 44.86 |
| 2011-09-21 | 50.03 |
| 2011-09-20 | 49.29 |
| 2011-09-19 | 47.07 |
| 2011-09-16 | 47.07 |
| 2011-09-15 | 46.34 |
| 2011-09-14 | 41.90 |
| 2011-09-12 | 46.34 |
| 2011-09-09 | 46.34 |
| 2011-09-08 | 50.03 |
| 2011-09-07 | 49.29 |
| 2011-09-06 | 48.55 |
| 2011-09-05 | 48.55 |
| 2011-09-02 | 50.03 |
| 2011-09-01 | 52.14 |
| 2011-08-31 | 50.74 |
| 2011-08-30 | 49.33 |
| 2011-08-29 | 50.74 |
| 2011-08-26 | 50.74 |
| 2011-08-25 | 50.03 |
| 2011-08-24 | 45.80 |
| 2011-08-23 | 51.44 |
| 2011-08-22 | 51.44 |
| 2011-08-19 | 51.44 |
| 2011-08-18 | 49.33 |
| 2011-08-17 | 52.14 |
| 2011-08-16 | 53.55 |
| 2011-08-15 | 46.51 |
| 2011-08-12 | 42.28 |
| 2011-08-11 | 40.87 |
| 2011-08-10 | 45.10 |
| 2011-08-09 | 40.87 |
| 2011-08-08 | 44.40 |
| 2011-08-05 | 57.78 |
| 2011-08-04 | 68.34 |
| 2011-08-03 | 69.05 |
| 2011-08-02 | 57.07 |
| 2011-08-01 | 58.48 |
| 2011-07-29 | 56.37 |
| 2011-07-28 | 57.78 |
| 2011-07-27 | 58.48 |
| 2011-07-26 | 58.48 |
| 2011-07-25 | 58.48 |
| 2011-07-22 | 58.48 |
| 2011-07-21 | 57.07 |
| 2011-07-20 | 57.07 |
| 2011-07-19 | 58.48 |
| 2011-07-18 | 58.48 |
| 2011-07-15 | 60.60 |
| 2011-07-14 | 60.60 |
| 2011-07-13 | 62.01 |
| 2011-07-12 | 62.01 |
| 2011-07-11 | 62.71 |
| 2011-07-08 | 53.55 |
| 2011-07-07 | 53.55 |
| 2011-07-06 | 54.96 |
| 2011-07-05 | 54.96 |
| 2011-07-04 | 57.07 |
| 2011-06-30 | 57.78 |
| 2011-06-29 | 60.60 |
| 2011-06-28 | 59.89 |
| 2011-06-27 | 62.01 |
| 2011-06-24 | 57.78 |
| 2011-06-23 | 53.55 |
| 2011-06-22 | 52.85 |
| 2011-06-21 | 52.14 |
| 2011-06-20 | 56.37 |
| 2011-06-17 | 58.48 |
| 2011-06-16 | 62.01 |
| 2011-06-15 | 62.01 |
| 2011-06-14 | 54.26 |
| 2011-06-13 | 55.67 |
| 2011-06-10 | 51.44 |
| 2011-06-09 | 58.48 |
| 2011-06-08 | 62.01 |
| 2011-06-07 | 62.01 |
| 2011-06-03 | 62.01 |
| 2011-06-02 | 62.71 |
| 2011-06-01 | 59.19 |
| 2011-05-31 | 55.67 |
| 2011-05-30 | 54.96 |
| 2011-05-27 | 56.37 |
| 2011-05-26 | 54.96 |
| 2011-05-25 | 53.55 |
| 2011-05-24 | 54.96 |
| 2011-05-23 | 54.96 |
| 2011-05-20 | 45.80 |
| 2011-05-19 | 47.92 |
| 2011-05-18 | 49.33 |
| 2011-05-17 | 49.33 |
| 2011-05-16 | 48.62 |
| 2011-05-13 | 48.62 |
| 2011-05-12 | 48.62 |
| 2011-05-11 | 48.62 |
| 2011-05-09 | 46.51 |
| 2011-05-06 | 46.51 |
| 2011-05-05 | 47.92 |
| 2011-05-04 | 49.33 |
| 2011-05-03 | 47.92 |
| 2011-04-29 | 47.92 |
| 2011-04-28 | 46.51 |
| 2011-04-27 | 47.92 |
| 2011-04-26 | 45.80 |
| 2011-04-21 | 39.47 |
| 2011-04-20 | 40.87 |
| 2011-04-19 | 41.58 |
| 2011-04-18 | 40.87 |
| 2011-04-15 | 42.99 |
| 2011-04-14 | 42.99 |
| 2011-04-13 | 42.28 |
| 2011-04-12 | 40.87 |
| 2011-04-11 | 40.87 |
| 2011-04-08 | 40.87 |
| 2011-04-07 | 39.47 |
| 2011-04-06 | 39.47 |
| 2011-04-04 | 37.35 |
| 2011-04-01 | 35.94 |
| 2011-03-31 | 35.24 |
| 2011-03-30 | 34.53 |
| 2011-03-29 | 33.83 |
| 2011-03-28 | 35.94 |
| 2011-03-25 | 36.65 |
| 2011-03-24 | 35.24 |
| 2011-03-23 | 35.94 |
| 2011-03-22 | 36.65 |
| 2011-03-21 | 33.83 |
| 2011-03-18 | 31.01 |
| 2011-03-17 | 32.42 |
| 2011-03-16 | 33.83 |
| 2011-03-15 | 37.35 |
| 2011-03-14 | 41.58 |
| 2011-03-11 | 40.87 |
| 2011-03-10 | 42.99 |
| 2011-03-09 | 42.28 |
| 2011-03-08 | 42.99 |
| 2011-03-07 | 42.28 |
| 2011-03-04 | 41.58 |
| 2011-03-03 | 40.87 |
| 2011-03-02 | 42.28 |
| 2011-03-01 | 44.40 |
| 2011-02-28 | 40.87 |
| 2011-02-25 | 44.40 |
| 2011-02-24 | 42.28 |
| 2011-02-23 | 44.40 |
| 2011-02-22 | 43.69 |
| 2011-02-21 | 47.92 |
| 2011-02-18 | 50.74 |
| 2011-02-17 | 45.80 |
| 2011-02-16 | 47.92 |
| 2011-02-15 | 47.92 |
| 2011-02-14 | 50.74 |
| 2011-02-11 | 47.21 |
| 2011-02-10 | 45.10 |
| 2011-02-09 | 50.03 |
| 2011-02-08 | 52.14 |
| 2011-02-07 | 54.96 |
| 2011-02-02 | 57.07 |
| 2011-02-01 | 54.26 |
| 2011-01-31 | 53.55 |
| 2011-01-28 | 54.26 |
| 2011-01-27 | 54.26 |
| 2011-01-26 | 51.44 |
| 2011-01-25 | 51.44 |
| 2011-01-24 | 52.85 |
| 2011-01-21 | 46.51 |
| 2011-01-20 | 42.99 |
| 2011-01-19 | 45.10 |
| 2011-01-18 | 42.99 |
| 2011-01-17 | 43.69 |
| 2011-01-14 | 47.92 |
| 2011-01-13 | 47.92 |
| 2011-01-12 | 45.10 |
| 2011-01-11 | 45.10 |
| 2011-01-10 | 41.58 |
| 2011-01-07 | 45.10 |
| 2011-01-06 | 42.99 |
| 2011-01-05 | 38.06 |
| 2011-01-04 | 35.94 |
| 2011-01-03 | 35.94 |
| 2010-12-31 | 33.13 |
| 2010-12-30 | 30.31 |
| 2010-12-29 | 31.01 |
| 2010-12-28 | 31.01 |
| 2010-12-24 | 31.01 |
| 2010-12-23 | 31.01 |
| 2010-12-22 | 31.01 |
| 2010-12-21 | 28.20 |
| 2010-12-20 | 26.79 |
| 2010-12-17 | 28.20 |
| 2010-12-16 | 27.49 |
| 2010-12-15 | 31.01 |
| 2010-12-14 | 35.24 |
| 2010-12-13 | 31.01 |
| 2010-12-10 | 31.72 |
| 2010-12-09 | 32.42 |
| 2010-12-08 | 32.42 |
| 2010-12-07 | 36.65 |
| 2010-12-06 | 37.35 |
| 2010-12-03 | 38.74 |
| 2010-12-02 | 45.71 |
| 2010-12-01 | 47.80 |
| 2010-11-30 | 46.41 |
| 2010-11-29 | 50.59 |
| 2010-11-26 | 49.89 |
| 2010-11-25 | 64.54 |
| 2010-11-24 | 26.89 |
| 2010-11-23 | 24.10 |
| 2010-11-22 | 26.89 |
| 2010-11-19 | 26.89 |
| 2010-11-18 | 25.49 |
| 2010-11-17 | 24.10 |
| 2010-11-16 | 26.89 |
| 2010-11-15 | 28.28 |
| 2010-11-12 | 27.58 |
| 2010-11-11 | 28.28 |
| 2010-11-10 | 26.19 |
| 2010-11-09 | 26.89 |
| 2010-11-08 | 28.28 |
| 2010-11-05 | 28.28 |
| 2010-11-04 | 28.28 |
| 2010-11-03 | 25.49 |
| 2010-11-02 | 25.49 |
| 2010-11-01 | 25.49 |
| 2010-10-29 | 24.80 |
| 2010-10-28 | 23.40 |
| 2010-10-27 | 25.49 |
| 2010-10-26 | 28.98 |
| 2010-10-25 | 27.58 |
| 2010-10-22 | 22.01 |
| 2010-10-21 | 22.01 |
| 2010-10-20 | 20.61 |
| 2010-10-19 | 23.40 |
| 2010-10-18 | 20.61 |
| 2010-10-15 | 23.40 |
| 2010-10-14 | 24.10 |
| 2010-10-13 | 28.28 |
| 2010-10-12 | 28.28 |
| 2010-10-11 | 17.13 |
| 2010-10-08 | 15.73 |
| 2010-10-07 | 15.73 |
| 2010-10-06 | 15.73 |
| 2010-10-05 | 14.34 |
| 2010-10-04 | 13.64 |
| 2010-09-30 | 14.34 |
| 2010-09-29 | 15.73 |
| 2010-09-28 | 12.94 |
| 2010-09-27 | 13.64 |
| 2010-09-24 | 15.04 |
| 2010-09-22 | 14.34 |
| 2010-09-21 | 13.64 |
| 2010-09-20 | 12.94 |
| 2010-09-17 | 12.94 |
| 2010-09-16 | 12.25 |
| 2010-09-15 | 13.64 |
| 2010-09-14 | 12.94 |
| 2010-09-13 | 11.55 |
| 2010-09-10 | 10.85 |
| 2010-09-09 | 11.55 |
| 2010-09-08 | 10.16 |
| 2010-09-07 | 11.55 |
| 2010-09-06 | 10.85 |
| 2010-09-03 | 8.76 |
| 2010-09-02 | 8.76 |
| 2010-09-01 | 8.06 |
| 2010-08-31 | 8.06 |
| 2010-08-30 | 8.06 |
| 2010-08-27 | 7.39 |
| 2010-08-26 | 6.05 |
| 2010-08-25 | 6.72 |
| 2010-08-24 | 8.73 |
| 2010-08-23 | 6.05 |
| 2010-08-20 | 7.39 |
| 2010-08-19 | 6.05 |
| 2010-08-18 | 7.39 |
| 2010-08-17 | 7.39 |
| 2010-08-16 | 7.39 |
| 2010-08-13 | 6.72 |
| 2010-08-12 | 7.39 |
| 2010-08-11 | 7.39 |
| 2010-08-10 | 7.39 |
| 2010-08-09 | 8.06 |
| 2010-08-06 | 8.06 |
| 2010-08-05 | 7.39 |
| 2010-08-04 | 7.39 |
| 2010-08-03 | 7.39 |
| 2010-08-02 | 5.38 |
| 2010-07-30 | 5.38 |
| 2010-07-29 | 4.71 |
| 2010-07-28 | 4.04 |
| 2010-07-27 | 6.05 |
| 2010-07-26 | 6.05 |
| 2010-07-23 | 6.05 |
| 2010-07-22 | 4.71 |
| 2010-07-21 | 5.38 |
| 2010-07-20 | 5.38 |
| 2010-07-19 | 4.71 |
| 2010-07-16 | 10.08 |
| 2010-07-15 | 6.72 |
| 2010-07-14 | 7.39 |
| 2010-07-13 | 6.72 |
| 2010-07-12 | 4.71 |
| 2010-07-09 | 4.04 |
| 2010-07-08 | 2.69 |
| 2010-07-07 | 5.38 |
| 2010-07-06 | 6.72 |
| 2010-07-05 | 6.05 |
| 2010-07-02 | 6.05 |
| 2010-06-30 | 6.72 |
| 2010-06-29 | 4.71 |
| 2010-06-28 | 6.72 |
| 2010-06-25 | 4.71 |
| 2010-06-24 | 4.04 |
| 2010-06-23 | 2.69 |
| 2010-06-22 | 3.37 |
| 2010-06-21 | 4.04 |
| 2010-06-18 | 4.04 |
| 2010-06-17 | 4.04 |
| 2010-06-15 | 4.04 |
| 2010-06-14 | 2.02 |
| 2010-06-11 | 4.04 |
| 2010-06-10 | -0.66 |
| 2010-06-09 | -0.66 |
| 2010-06-08 | -0.66 |
| 2010-06-07 | -0.66 |
| 2010-06-04 | 3.37 |
| 2010-06-03 | 2.02 |
| 2010-06-02 | 0.01 |
| 2010-06-01 | 0.01 |
| 2010-05-31 | 1.35 |
| 2010-05-28 | 0.68 |
| 2010-05-27 | -0.66 |
| 2010-05-26 | -2.00 |
| 2010-05-25 | -2.00 |
| 2010-05-24 | 3.37 |
| 2010-05-20 | 0.68 |
| 2010-05-19 | 2.69 |
| 2010-05-18 | 3.37 |
| 2010-05-17 | 3.37 |
| 2010-05-14 | 3.37 |
| 2010-05-13 | 3.37 |
| 2010-05-12 | 2.02 |
| 2010-05-11 | 2.02 |
| 2010-05-10 | 2.02 |
| 2010-05-07 | 0.68 |
| 2010-05-06 | 2.69 |
| 2010-05-05 | 4.04 |
| 2010-05-04 | 9.41 |
| 2010-05-03 | 9.41 |
| 2010-04-30 | 7.39 |
| 2010-04-29 | 7.39 |
| 2010-04-28 | 6.05 |
| 2010-04-27 | 6.05 |
| 2010-04-26 | 9.41 |
| 2010-04-23 | 9.41 |
| 2010-04-22 | 8.73 |
| 2010-04-21 | 10.08 |
| 2010-04-20 | 7.39 |
| 2010-04-19 | 6.72 |
| 2010-04-16 | 8.73 |
| 2010-04-15 | 8.73 |
| 2010-04-14 | 8.73 |
| 2010-04-13 | 10.08 |
| 2010-04-12 | 9.41 |
| 2010-04-09 | 7.39 |
| 2010-04-08 | 6.05 |
| 2010-04-07 | 9.41 |
| 2010-04-01 | 9.41 |
| 2010-03-31 | 5.38 |
| 2010-03-30 | 4.04 |
| 2010-03-29 | 4.04 |
| 2010-03-26 | 3.37 |
| 2010-03-25 | 3.37 |
| 2010-03-24 | 3.37 |
| 2010-03-23 | 3.37 |
| 2010-03-22 | 3.37 |
| 2010-03-19 | 2.69 |
| 2010-03-18 | 2.02 |
| 2010-03-17 | 2.02 |
| 2010-03-16 | 2.02 |
| 2010-03-15 | 0.68 |
| 2010-03-12 | 0.01 |
| 2010-03-11 | -0.66 |
| 2010-03-10 | -0.66 |
| 2010-03-09 | -0.66 |
| 2010-03-08 | 1.35 |
| 2010-03-05 | 0.68 |
| 2010-03-04 | -0.66 |
| 2010-03-03 | -1.33 |
| 2010-03-02 | -2.00 |
| 2010-03-01 | 1.35 |
| 2010-02-26 | 1.35 |
| 2010-02-25 | -0.66 |
| 2010-02-24 | -0.66 |
| 2010-02-23 | 0.68 |
| 2010-02-22 | 0.68 |
| 2010-02-19 | 0.68 |
| 2010-02-18 | 2.69 |
| 2010-02-17 | 2.69 |
| 2010-02-12 | 2.69 |
| 2010-02-11 | 1.35 |
| 2010-02-10 | 1.35 |
| 2010-02-09 | 0.68 |
| 2010-02-08 | -2.00 |
| 2010-02-05 | -2.00 |
| 2010-02-04 | -2.00 |
| 2010-02-03 | -2.00 |
| 2010-02-02 | -2.00 |
| 2010-02-01 | -2.68 |
| 2010-01-29 | -2.68 |
| 2010-01-28 | -1.33 |
| 2010-01-27 | -1.33 |
| 2010-01-26 | -0.66 |
| 2010-01-25 | 2.69 |
| 2010-01-22 | -1.33 |
| 2010-01-21 | 1.35 |
| 2010-01-20 | 3.37 |
| 2010-01-19 | 3.37 |
| 2010-01-18 | 3.37 |
| 2010-01-15 | 3.37 |
| 2010-01-14 | 6.05 |
| 2010-01-13 | 0.68 |
| 2010-01-12 | 2.02 |
| 2010-01-11 | 2.02 |
| 2010-01-08 | -0.66 |
| 2010-01-07 | -1.33 |
| 2010-01-06 | -0.66 |
| 2010-01-05 | 0.01 |
| 2010-01-04 | 0.68 |
| 2009-12-31 | -1.33 |
| 2009-12-30 | -1.33 |
| 2009-12-29 | 2.00 |
| 2009-12-28 | -4.67 |
| 2009-12-24 | -3.33 |
| 2009-12-23 | -6.67 |
| 2009-12-22 | -6.67 |
| 2009-12-21 | -6.00 |
| 2009-12-18 | -6.00 |
| 2009-12-17 | -4.00 |
| 2009-12-16 | -1.33 |
| 2009-12-15 | -0.67 |
| 2009-12-14 | -0.67 |
| 2009-12-11 | 13.33 |
| 2009-12-10 | 12.00 |
| 2009-12-09 | 12.00 |
| 2009-12-08 | 12.00 |
| 2009-12-07 | 10.00 |
| 2009-12-04 | 9.33 |
| 2009-12-03 | 11.33 |
| 2009-12-02 | 9.33 |
| 2009-12-01 | 5.33 |
| 2009-11-30 | 5.33 |
| 2009-11-27 | 1.33 |
| 2009-11-26 | 4.67 |
| 2009-11-25 | 4.00 |
| 2009-11-24 | 5.33 |
| 2009-11-23 | 6.00 |
| 2009-11-20 | 5.33 |
| 2009-11-19 | 6.67 |
| 2009-11-18 | 6.67 |
| 2009-11-17 | 4.67 |
| 2009-11-16 | 4.67 |
| 2009-11-13 | 5.33 |
| 2009-11-12 | 4.67 |
| 2009-11-11 | 6.00 |
| 2009-11-10 | 3.33 |
| 2009-11-09 | 5.33 |
| 2009-11-06 | 4.67 |
| 2009-11-05 | 4.00 |
| 2009-11-04 | 2.67 |
| 2009-11-03 | 2.00 |
| 2009-11-02 | 5.33 |
| 2009-10-30 | 4.00 |
| 2009-10-29 | 2.67 |
| 2009-10-28 | 6.67 |
| 2009-10-27 | 6.67 |
| 2009-10-23 | 6.00 |
| 2009-10-22 | 5.33 |
| 2009-10-21 | 6.67 |
| 2009-10-20 | 6.00 |
| 2009-10-19 | 6.00 |
| 2009-10-16 | 3.33 |
| 2009-10-15 | 2.00 |
| 2009-10-14 | 0.67 |
| 2009-10-13 | 2.00 |
| 2009-10-12 | 0.67 |
| 2009-10-09 | 0.67 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | -0.67 |
| 2009-10-06 | -0.67 |
| 2009-10-05 | -1.33 |
| 2009-10-02 | -1.33 |
| 2009-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy