Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08305 | 2009-10-08 | 2011-05-13 | 2011-05-16 | |
| HK Main | 01069 | 2011-05-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1069 % |
|---|---|
| 2025-09-22 | -99.62 |
| 2025-09-19 | -99.62 |
| 2025-09-18 | -99.62 |
| 2025-09-17 | -99.62 |
| 2025-09-16 | -99.62 |
| 2025-09-15 | -99.62 |
| 2025-09-12 | -99.62 |
| 2025-09-11 | -99.62 |
| 2025-09-10 | -99.64 |
| 2025-09-09 | -99.62 |
| 2025-09-08 | -99.62 |
| 2025-09-05 | -99.64 |
| 2025-09-04 | -99.62 |
| 2025-09-03 | -99.58 |
| 2025-09-02 | -99.58 |
| 2025-09-01 | -99.57 |
| 2025-08-29 | -99.57 |
| 2025-08-28 | -99.58 |
| 2025-08-27 | -99.58 |
| 2025-08-26 | -99.59 |
| 2025-08-25 | -99.56 |
| 2025-08-22 | -99.54 |
| 2025-08-21 | -99.52 |
| 2025-08-20 | -99.52 |
| 2025-08-19 | -99.48 |
| 2025-08-18 | -99.50 |
| 2025-08-15 | -99.50 |
| 2025-08-14 | -99.55 |
| 2025-08-13 | -99.55 |
| 2025-08-12 | -99.57 |
| 2025-08-11 | -99.55 |
| 2025-08-08 | -99.55 |
| 2025-08-07 | -99.53 |
| 2025-08-06 | -99.56 |
| 2025-08-05 | -99.61 |
| 2025-08-04 | -99.62 |
| 2025-08-01 | -99.63 |
| 2025-07-31 | -99.65 |
| 2025-07-30 | -99.65 |
| 2025-07-29 | -99.63 |
| 2025-07-28 | -99.63 |
| 2025-07-25 | -99.66 |
| 2025-07-24 | -99.63 |
| 2025-07-23 | -99.59 |
| 2025-07-22 | -99.69 |
| 2025-07-21 | -99.70 |
| 2025-07-18 | -99.68 |
| 2025-07-17 | -99.70 |
| 2025-07-16 | -99.68 |
| 2025-07-15 | -99.66 |
| 2025-07-14 | -99.63 |
| 2025-07-11 | -99.62 |
| 2025-07-10 | -99.63 |
| 2025-07-09 | -99.63 |
| 2025-07-08 | -99.60 |
| 2025-07-07 | -99.60 |
| 2025-07-04 | -99.60 |
| 2025-07-03 | -99.58 |
| 2025-07-02 | -99.59 |
| 2025-06-30 | -99.60 |
| 2025-06-27 | -99.60 |
| 2025-06-26 | -99.58 |
| 2025-06-25 | -99.58 |
| 2025-06-24 | -99.59 |
| 2025-06-23 | -99.61 |
| 2025-06-20 | -99.60 |
| 2025-06-19 | -99.60 |
| 2025-06-18 | -99.57 |
| 2025-06-17 | -99.55 |
| 2025-06-16 | -99.56 |
| 2025-06-13 | -99.57 |
| 2025-06-12 | -99.57 |
| 2025-06-11 | -99.55 |
| 2025-06-10 | -99.56 |
| 2025-06-09 | -99.57 |
| 2025-06-06 | -99.59 |
| 2025-06-05 | -99.57 |
| 2025-06-04 | -99.57 |
| 2025-06-03 | -99.58 |
| 2025-06-02 | -99.60 |
| 2025-05-30 | -99.57 |
| 2025-05-29 | -99.57 |
| 2025-05-28 | -99.55 |
| 2025-05-27 | -99.48 |
| 2025-05-26 | -99.57 |
| 2025-05-23 | -99.51 |
| 2025-05-22 | -99.54 |
| 2025-05-21 | -99.51 |
| 2025-05-20 | -99.45 |
| 2025-05-19 | -99.41 |
| 2025-05-16 | -99.41 |
| 2025-05-15 | -99.41 |
| 2025-05-14 | -99.37 |
| 2025-05-13 | -99.44 |
| 2025-05-12 | -99.51 |
| 2025-05-09 | -99.58 |
| 2025-05-08 | -99.63 |
| 2025-05-07 | -99.61 |
| 2025-05-06 | -99.60 |
| 2025-05-02 | -99.59 |
| 2025-04-30 | -99.55 |
| 2025-04-29 | -99.57 |
| 2025-04-28 | -99.57 |
| 2025-04-25 | -99.57 |
| 2025-04-24 | -99.54 |
| 2025-04-23 | -99.57 |
| 2025-04-22 | -99.56 |
| 2025-04-17 | -99.55 |
| 2025-04-16 | -99.58 |
| 2025-04-15 | -99.57 |
| 2025-04-14 | -99.57 |
| 2025-04-11 | -99.60 |
| 2025-04-10 | -99.57 |
| 2025-04-09 | -99.55 |
| 2025-04-08 | -99.43 |
| 2025-04-07 | -99.33 |
| 2025-04-03 | -99.31 |
| 2025-04-02 | -99.39 |
| 2025-04-01 | -99.45 |
| 2025-03-31 | -99.46 |
| 2025-03-28 | -99.45 |
| 2025-03-27 | -99.54 |
| 2025-03-26 | -99.61 |
| 2025-03-25 | -99.61 |
| 2025-03-24 | -99.65 |
| 2025-03-21 | -99.64 |
| 2025-03-20 | -99.66 |
| 2025-03-19 | -99.65 |
| 2025-03-18 | -99.65 |
| 2025-03-17 | -99.65 |
| 2025-03-14 | -99.67 |
| 2025-03-13 | -99.64 |
| 2025-03-12 | -99.63 |
| 2025-03-11 | -99.64 |
| 2025-03-10 | -99.65 |
| 2025-03-07 | -99.65 |
| 2025-03-06 | -99.65 |
| 2025-03-05 | -99.66 |
| 2025-03-04 | -99.65 |
| 2025-03-03 | -99.64 |
| 2025-02-28 | -99.65 |
| 2025-02-27 | -99.64 |
| 2025-02-26 | -99.64 |
| 2025-02-25 | -99.64 |
| 2025-02-24 | -99.64 |
| 2025-02-21 | -99.63 |
| 2025-02-20 | -99.61 |
| 2025-02-19 | -99.61 |
| 2025-02-18 | -99.62 |
| 2025-02-17 | -99.63 |
| 2025-02-14 | -99.63 |
| 2025-02-13 | -99.63 |
| 2025-02-12 | -99.63 |
| 2025-02-11 | -99.64 |
| 2025-02-10 | -99.64 |
| 2025-02-07 | -99.64 |
| 2025-02-06 | -99.63 |
| 2025-02-05 | -99.63 |
| 2025-02-04 | -99.62 |
| 2025-02-03 | -99.63 |
| 2025-01-28 | -99.64 |
| 2025-01-27 | -99.60 |
| 2025-01-24 | -99.61 |
| 2025-01-23 | -99.60 |
| 2025-01-22 | -99.61 |
| 2025-01-21 | -99.59 |
| 2025-01-20 | -99.61 |
| 2025-01-17 | -99.60 |
| 2025-01-16 | -99.60 |
| 2025-01-15 | -99.59 |
| 2025-01-14 | -99.58 |
| 2025-01-13 | -99.62 |
| 2025-01-10 | -99.61 |
| 2025-01-09 | -99.62 |
| 2025-01-08 | -99.63 |
| 2025-01-07 | -99.63 |
| 2025-01-06 | -99.64 |
| 2025-01-03 | -99.68 |
| 2025-01-02 | -99.67 |
| 2024-12-31 | -99.68 |
| 2024-12-30 | -99.70 |
| 2024-12-27 | -99.70 |
| 2024-12-24 | -99.68 |
| 2024-12-23 | -99.68 |
| 2024-12-20 | -99.69 |
| 2024-12-19 | -99.69 |
| 2024-12-18 | -99.69 |
| 2024-12-17 | -99.69 |
| 2024-12-16 | -99.68 |
| 2024-12-13 | -99.68 |
| 2024-12-12 | -99.66 |
| 2024-12-11 | -99.66 |
| 2024-12-10 | -99.66 |
| 2024-12-09 | -99.67 |
| 2024-12-06 | -99.66 |
| 2024-12-05 | -99.67 |
| 2024-12-04 | -99.65 |
| 2024-12-03 | -99.64 |
| 2024-12-02 | -99.63 |
| 2024-11-29 | -99.66 |
| 2024-11-28 | -99.67 |
| 2024-11-27 | -99.67 |
| 2024-11-26 | -99.65 |
| 2024-11-25 | -99.67 |
| 2024-11-22 | -99.66 |
| 2024-11-21 | -99.66 |
| 2024-11-20 | -99.66 |
| 2024-11-19 | -99.66 |
| 2024-11-18 | -99.66 |
| 2024-11-15 | -99.65 |
| 2024-11-14 | -99.66 |
| 2024-11-13 | -99.66 |
| 2024-11-12 | -99.64 |
| 2024-11-11 | -99.65 |
| 2024-11-08 | -99.67 |
| 2024-11-07 | -99.66 |
| 2024-11-06 | -99.66 |
| 2024-11-05 | -99.65 |
| 2024-11-04 | -99.62 |
| 2024-11-01 | -99.60 |
| 2024-10-31 | -99.70 |
| 2024-10-30 | -99.68 |
| 2024-10-29 | -99.65 |
| 2024-10-28 | -99.65 |
| 2024-10-25 | -99.57 |
| 2024-10-24 | -99.62 |
| 2024-10-23 | -99.55 |
| 2024-10-22 | -99.45 |
| 2024-10-21 | -99.44 |
| 2024-10-18 | -99.38 |
| 2024-10-17 | -99.38 |
| 2024-10-16 | -99.40 |
| 2024-10-15 | -99.35 |
| 2024-10-14 | -99.34 |
| 2024-10-10 | -99.40 |
| 2024-10-09 | -99.32 |
| 2024-10-08 | -99.35 |
| 2024-10-07 | -99.25 |
| 2024-10-04 | -99.24 |
| 2024-10-03 | -99.30 |
| 2024-10-02 | -99.35 |
| 2024-09-30 | -99.41 |
| 2024-09-27 | -99.45 |
| 2024-09-26 | -99.47 |
| 2024-09-25 | -99.46 |
| 2024-09-24 | -99.48 |
| 2024-09-23 | -99.48 |
| 2024-09-20 | -99.48 |
| 2024-09-19 | -99.51 |
| 2024-09-17 | -99.53 |
| 2024-09-16 | -99.53 |
| 2024-09-13 | -99.51 |
| 2024-09-12 | -99.50 |
| 2024-09-11 | -99.50 |
| 2024-09-10 | -99.51 |
| 2024-09-09 | -99.49 |
| 2024-09-05 | -99.52 |
| 2024-09-04 | -99.53 |
| 2024-09-03 | -99.52 |
| 2024-09-02 | -99.47 |
| 2024-08-30 | -99.51 |
| 2024-08-29 | -99.52 |
| 2024-08-28 | -99.50 |
| 2024-08-27 | -99.51 |
| 2024-08-26 | -99.49 |
| 2024-08-23 | -99.49 |
| 2024-08-22 | -99.50 |
| 2024-08-21 | -99.50 |
| 2024-08-20 | -99.47 |
| 2024-08-19 | -99.47 |
| 2024-08-16 | -99.45 |
| 2024-08-15 | -99.52 |
| 2024-08-14 | -99.50 |
| 2024-08-13 | -99.50 |
| 2024-08-12 | -99.50 |
| 2024-08-09 | -99.50 |
| 2024-08-08 | -99.50 |
| 2024-08-07 | -99.50 |
| 2024-08-06 | -99.46 |
| 2024-08-05 | -99.45 |
| 2024-08-02 | -99.45 |
| 2024-08-01 | -99.44 |
| 2024-07-31 | -99.42 |
| 2024-07-30 | -99.37 |
| 2024-07-29 | -99.45 |
| 2024-07-26 | -99.45 |
| 2024-07-25 | -99.43 |
| 2024-07-24 | -99.44 |
| 2024-07-23 | -99.46 |
| 2024-07-22 | -99.37 |
| 2024-07-19 | -99.47 |
| 2024-07-18 | -99.50 |
| 2024-07-17 | -99.44 |
| 2024-07-16 | -99.46 |
| 2024-07-15 | -99.45 |
| 2024-07-12 | -99.46 |
| 2024-07-11 | -99.41 |
| 2024-07-10 | -99.43 |
| 2024-07-09 | -99.44 |
| 2024-07-08 | -99.42 |
| 2024-07-05 | -99.43 |
| 2024-07-04 | -99.43 |
| 2024-07-03 | -99.43 |
| 2024-07-02 | -99.40 |
| 2024-06-28 | -99.41 |
| 2024-06-27 | -99.42 |
| 2024-06-26 | -99.42 |
| 2024-06-25 | -99.42 |
| 2024-06-24 | -99.36 |
| 2024-06-21 | -99.32 |
| 2024-06-20 | -99.39 |
| 2024-06-19 | -99.38 |
| 2024-06-18 | -99.36 |
| 2024-06-17 | -99.36 |
| 2024-06-14 | -99.35 |
| 2024-06-13 | -99.35 |
| 2024-06-12 | -99.33 |
| 2024-06-11 | -99.35 |
| 2024-06-07 | -99.32 |
| 2024-06-06 | -99.29 |
| 2024-06-05 | -99.27 |
| 2024-06-04 | -99.26 |
| 2024-06-03 | -99.26 |
| 2024-05-31 | -99.25 |
| 2024-05-30 | -99.33 |
| 2024-05-29 | -99.28 |
| 2024-05-28 | -99.33 |
| 2024-05-27 | -99.39 |
| 2024-05-24 | -99.30 |
| 2024-05-23 | -99.26 |
| 2024-05-22 | -99.24 |
| 2024-05-21 | -99.20 |
| 2024-05-20 | -99.09 |
| 2024-05-17 | -99.02 |
| 2024-05-16 | -99.26 |
| 2024-05-14 | -99.21 |
| 2024-05-13 | -99.24 |
| 2024-05-10 | -99.48 |
| 2024-05-09 | -99.52 |
| 2024-05-08 | -99.53 |
| 2024-05-07 | -99.54 |
| 2024-05-06 | -99.52 |
| 2024-05-03 | -99.54 |
| 2024-05-02 | -99.55 |
| 2024-04-30 | -99.56 |
| 2024-04-29 | -99.54 |
| 2024-04-26 | -99.54 |
| 2024-04-25 | -99.56 |
| 2024-04-24 | -99.57 |
| 2024-04-23 | -99.57 |
| 2024-04-22 | -99.53 |
| 2024-04-19 | -99.53 |
| 2024-04-18 | -99.54 |
| 2024-04-17 | -99.57 |
| 2024-04-16 | -99.56 |
| 2024-04-15 | -99.55 |
| 2024-04-12 | -99.56 |
| 2024-04-11 | -99.56 |
| 2024-04-10 | -99.55 |
| 2024-04-09 | -99.52 |
| 2024-04-08 | -99.55 |
| 2024-04-05 | -99.53 |
| 2024-04-03 | -99.52 |
| 2024-04-02 | -99.49 |
| 2024-03-28 | -99.47 |
| 2024-03-27 | -99.50 |
| 2024-03-26 | -99.50 |
| 2024-03-25 | -99.49 |
| 2024-03-22 | -99.49 |
| 2024-03-21 | -99.53 |
| 2024-03-20 | -99.52 |
| 2024-03-19 | -99.54 |
| 2024-03-18 | -99.54 |
| 2024-03-15 | -99.54 |
| 2024-03-14 | -99.54 |
| 2024-03-13 | -99.54 |
| 2024-03-12 | -99.54 |
| 2024-03-11 | -99.53 |
| 2024-03-08 | -99.55 |
| 2024-03-07 | -99.55 |
| 2024-03-06 | -99.54 |
| 2024-03-05 | -99.55 |
| 2024-03-04 | -99.51 |
| 2024-03-01 | -99.53 |
| 2024-02-29 | -99.55 |
| 2024-02-28 | -99.55 |
| 2024-02-27 | -99.56 |
| 2024-02-26 | -99.54 |
| 2024-02-23 | -99.54 |
| 2024-02-22 | -99.52 |
| 2024-02-21 | -99.54 |
| 2024-02-20 | -99.55 |
| 2024-02-19 | -99.53 |
| 2024-02-16 | -99.53 |
| 2024-02-15 | -99.54 |
| 2024-02-14 | -99.52 |
| 2024-02-09 | -99.54 |
| 2024-02-08 | -99.56 |
| 2024-02-07 | -99.56 |
| 2024-02-06 | -99.57 |
| 2024-02-05 | -99.56 |
| 2024-02-02 | -99.57 |
| 2024-02-01 | -99.57 |
| 2024-01-31 | -99.57 |
| 2024-01-30 | -99.57 |
| 2024-01-29 | -99.57 |
| 2024-01-26 | -99.57 |
| 2024-01-25 | -99.56 |
| 2024-01-24 | -99.57 |
| 2024-01-23 | -99.55 |
| 2024-01-22 | -99.54 |
| 2024-01-19 | -99.54 |
| 2024-01-18 | -99.55 |
| 2024-01-17 | -99.52 |
| 2024-01-16 | -99.52 |
| 2024-01-15 | -99.49 |
| 2024-01-12 | -99.54 |
| 2024-01-11 | -99.53 |
| 2024-01-10 | -99.53 |
| 2024-01-09 | -99.49 |
| 2024-01-08 | -99.48 |
| 2024-01-05 | -99.46 |
| 2024-01-04 | -99.39 |
| 2024-01-03 | -99.35 |
| 2024-01-02 | -99.38 |
| 2023-12-29 | -99.58 |
| 2023-12-28 | -99.54 |
| 2023-12-27 | -99.53 |
| 2023-12-22 | -99.50 |
| 2023-12-21 | -99.47 |
| 2023-12-20 | -99.46 |
| 2023-12-19 | -99.45 |
| 2023-12-18 | -99.46 |
| 2023-12-15 | -99.45 |
| 2023-12-14 | -99.45 |
| 2023-12-13 | -99.45 |
| 2023-12-12 | -99.43 |
| 2023-12-11 | -99.42 |
| 2023-12-08 | -99.45 |
| 2023-12-07 | -99.45 |
| 2023-12-06 | -99.45 |
| 2023-12-05 | -99.44 |
| 2023-12-04 | -99.41 |
| 2023-12-01 | -99.41 |
| 2023-11-30 | -99.38 |
| 2023-11-29 | -99.35 |
| 2023-11-28 | -99.37 |
| 2023-11-27 | -99.36 |
| 2023-11-24 | -99.36 |
| 2023-11-23 | -99.32 |
| 2023-11-22 | -99.32 |
| 2023-11-21 | -99.32 |
| 2023-11-20 | -99.33 |
| 2023-11-17 | -99.32 |
| 2023-11-16 | -99.30 |
| 2023-11-15 | -99.30 |
| 2023-11-14 | -99.31 |
| 2023-11-13 | -99.30 |
| 2023-11-10 | -99.33 |
| 2023-11-09 | -99.33 |
| 2023-11-08 | -99.33 |
| 2023-11-07 | -99.27 |
| 2023-11-06 | -99.26 |
| 2023-11-03 | -99.21 |
| 2023-11-02 | -99.22 |
| 2023-11-01 | -99.10 |
| 2023-10-31 | -99.33 |
| 2023-10-30 | -99.35 |
| 2023-10-27 | -99.23 |
| 2023-10-26 | -99.03 |
| 2023-10-25 | -99.45 |
| 2023-10-24 | -99.47 |
| 2023-10-20 | -99.45 |
| 2023-10-19 | -99.47 |
| 2023-10-18 | -99.41 |
| 2023-10-17 | -99.38 |
| 2023-10-16 | -99.37 |
| 2023-10-13 | -99.34 |
| 2023-10-12 | -99.35 |
| 2023-10-11 | -99.34 |
| 2023-10-10 | -99.27 |
| 2023-10-09 | -99.28 |
| 2023-10-06 | -99.20 |
| 2023-10-05 | -99.16 |
| 2023-10-04 | -99.12 |
| 2023-10-03 | -99.10 |
| 2023-09-29 | -99.09 |
| 2023-09-28 | -99.07 |
| 2023-09-27 | -99.03 |
| 2023-09-26 | -99.15 |
| 2023-09-25 | -99.09 |
| 2023-09-22 | -98.90 |
| 2023-09-21 | -98.84 |
| 2023-09-20 | -98.80 |
| 2023-09-19 | -98.75 |
| 2023-09-18 | -98.95 |
| 2023-09-15 | -98.64 |
| 2023-09-14 | -98.32 |
| 2023-09-13 | -97.99 |
| 2023-09-12 | -98.24 |
| 2023-09-11 | -96.63 |
| 2023-09-07 | -86.97 |
| 2023-09-06 | -86.97 |
| 2023-09-05 | -86.97 |
| 2023-09-04 | -86.97 |
| 2023-08-31 | -86.97 |
| 2023-08-30 | -86.97 |
| 2023-08-29 | -86.97 |
| 2023-08-28 | -86.97 |
| 2023-08-25 | -86.97 |
| 2023-08-24 | -86.97 |
| 2023-08-23 | -86.97 |
| 2023-08-22 | -86.97 |
| 2023-08-21 | -86.97 |
| 2023-08-18 | -86.97 |
| 2023-08-17 | -86.97 |
| 2023-08-16 | -86.97 |
| 2023-08-15 | -80.59 |
| 2023-08-14 | -79.85 |
| 2023-08-11 | -79.85 |
| 2023-08-10 | -80.41 |
| 2023-08-09 | -80.96 |
| 2023-08-08 | -81.79 |
| 2023-08-07 | -82.72 |
| 2023-08-04 | -82.63 |
| 2023-08-03 | -83.46 |
| 2023-08-02 | -85.03 |
| 2023-08-01 | -87.52 |
| 2023-07-31 | -88.82 |
| 2023-07-28 | -90.20 |
| 2023-07-27 | -90.76 |
| 2023-07-26 | -90.76 |
| 2023-07-25 | -90.76 |
| 2023-07-24 | -90.76 |
| 2023-07-21 | -90.76 |
| 2023-07-20 | -90.76 |
| 2023-07-19 | -90.76 |
| 2023-07-18 | -90.76 |
| 2023-07-14 | -90.76 |
| 2023-07-13 | -90.76 |
| 2023-07-12 | -90.76 |
| 2023-07-11 | -90.76 |
| 2023-07-10 | -90.76 |
| 2023-07-07 | -90.76 |
| 2023-07-06 | -90.76 |
| 2023-07-05 | -90.76 |
| 2023-07-04 | -90.76 |
| 2023-07-03 | -90.76 |
| 2023-06-30 | -90.76 |
| 2023-06-29 | -90.76 |
| 2023-06-28 | -90.76 |
| 2023-06-27 | -90.76 |
| 2023-06-26 | -90.76 |
| 2023-06-23 | -90.76 |
| 2023-06-21 | -90.76 |
| 2023-06-20 | -90.76 |
| 2023-06-19 | -90.76 |
| 2023-06-16 | -90.76 |
| 2023-06-15 | -90.76 |
| 2023-06-14 | -90.76 |
| 2023-06-13 | -90.76 |
| 2023-06-12 | -90.76 |
| 2023-06-09 | -90.76 |
| 2023-06-08 | -90.76 |
| 2023-06-07 | -90.76 |
| 2023-06-06 | -90.76 |
| 2023-06-05 | -90.76 |
| 2023-06-02 | -90.76 |
| 2023-06-01 | -90.76 |
| 2023-05-31 | -90.76 |
| 2023-05-30 | -90.76 |
| 2023-05-29 | -90.76 |
| 2023-05-25 | -90.76 |
| 2023-05-24 | -90.76 |
| 2023-05-23 | -90.76 |
| 2023-05-22 | -90.76 |
| 2023-05-19 | -90.76 |
| 2023-05-18 | -90.76 |
| 2023-05-17 | -90.76 |
| 2023-05-16 | -90.76 |
| 2023-05-15 | -90.76 |
| 2023-05-12 | -90.76 |
| 2023-05-11 | -90.76 |
| 2023-05-10 | -90.76 |
| 2023-05-09 | -90.76 |
| 2023-05-08 | -90.76 |
| 2023-05-05 | -90.76 |
| 2023-05-04 | -90.76 |
| 2023-05-03 | -90.76 |
| 2023-05-02 | -90.76 |
| 2023-04-28 | -90.76 |
| 2023-04-27 | -90.76 |
| 2023-04-26 | -90.76 |
| 2023-04-25 | -90.76 |
| 2023-04-24 | -90.76 |
| 2023-04-21 | -90.76 |
| 2023-04-20 | -90.76 |
| 2023-04-19 | -90.76 |
| 2023-04-18 | -90.76 |
| 2023-04-17 | -90.76 |
| 2023-04-14 | -90.76 |
| 2023-04-13 | -90.76 |
| 2023-04-12 | -90.76 |
| 2023-04-11 | -90.76 |
| 2023-04-06 | -90.76 |
| 2023-04-04 | -90.76 |
| 2023-04-03 | -90.76 |
| 2023-03-31 | -90.76 |
| 2023-03-30 | -90.76 |
| 2023-03-29 | -90.76 |
| 2023-03-28 | -90.76 |
| 2023-03-27 | -90.76 |
| 2023-03-24 | -90.76 |
| 2023-03-23 | -90.76 |
| 2023-03-22 | -90.76 |
| 2023-03-21 | -90.76 |
| 2023-03-20 | -90.76 |
| 2023-03-17 | -90.76 |
| 2023-03-16 | -90.76 |
| 2023-03-15 | -90.76 |
| 2023-03-14 | -90.76 |
| 2023-03-13 | -90.76 |
| 2023-03-10 | -90.76 |
| 2023-03-09 | -90.76 |
| 2023-03-08 | -90.76 |
| 2023-03-07 | -90.76 |
| 2023-03-06 | -90.76 |
| 2023-03-03 | -90.76 |
| 2023-03-02 | -90.76 |
| 2023-03-01 | -90.76 |
| 2023-02-28 | -90.76 |
| 2023-02-27 | -90.76 |
| 2023-02-24 | -90.76 |
| 2023-02-23 | -90.76 |
| 2023-02-22 | -90.76 |
| 2023-02-21 | -90.76 |
| 2023-02-20 | -90.76 |
| 2023-02-17 | -90.76 |
| 2023-02-16 | -90.76 |
| 2023-02-15 | -90.76 |
| 2023-02-14 | -90.76 |
| 2023-02-13 | -90.76 |
| 2023-02-10 | -90.76 |
| 2023-02-09 | -90.76 |
| 2023-02-08 | -90.76 |
| 2023-02-07 | -90.76 |
| 2023-02-06 | -90.76 |
| 2023-02-03 | -90.76 |
| 2023-02-02 | -90.76 |
| 2023-02-01 | -90.76 |
| 2023-01-31 | -90.76 |
| 2023-01-30 | -90.76 |
| 2023-01-27 | -90.76 |
| 2023-01-26 | -90.76 |
| 2023-01-20 | -90.76 |
| 2023-01-19 | -90.76 |
| 2023-01-18 | -90.76 |
| 2023-01-17 | -90.76 |
| 2023-01-16 | -90.76 |
| 2023-01-13 | -90.76 |
| 2023-01-12 | -90.76 |
| 2023-01-11 | -90.76 |
| 2023-01-10 | -90.76 |
| 2023-01-09 | -90.76 |
| 2023-01-06 | -90.76 |
| 2023-01-05 | -90.76 |
| 2023-01-04 | -90.76 |
| 2023-01-03 | -90.76 |
| 2022-12-30 | -90.76 |
| 2022-12-29 | -90.76 |
| 2022-12-28 | -90.76 |
| 2022-12-23 | -90.76 |
| 2022-12-22 | -90.76 |
| 2022-12-21 | -90.76 |
| 2022-12-20 | -90.76 |
| 2022-12-19 | -90.76 |
| 2022-12-16 | -90.76 |
| 2022-12-15 | -90.76 |
| 2022-12-14 | -90.76 |
| 2022-12-13 | -90.76 |
| 2022-12-12 | -90.76 |
| 2022-12-09 | -90.76 |
| 2022-12-08 | -90.76 |
| 2022-12-07 | -90.76 |
| 2022-12-06 | -90.76 |
| 2022-12-05 | -90.76 |
| 2022-12-02 | -90.76 |
| 2022-12-01 | -90.76 |
| 2022-11-30 | -90.76 |
| 2022-11-29 | -90.76 |
| 2022-11-28 | -90.76 |
| 2022-11-25 | -90.76 |
| 2022-11-24 | -90.76 |
| 2022-11-23 | -90.76 |
| 2022-11-22 | -90.76 |
| 2022-11-21 | -90.76 |
| 2022-11-18 | -90.76 |
| 2022-11-17 | -90.76 |
| 2022-11-16 | -90.76 |
| 2022-11-15 | -90.76 |
| 2022-11-14 | -90.76 |
| 2022-11-11 | -90.76 |
| 2022-11-10 | -90.76 |
| 2022-11-09 | -90.76 |
| 2022-11-08 | -90.76 |
| 2022-11-07 | -90.76 |
| 2022-11-04 | -90.76 |
| 2022-11-03 | -90.76 |
| 2022-11-02 | -90.76 |
| 2022-11-01 | -90.76 |
| 2022-10-31 | -90.76 |
| 2022-10-28 | -90.76 |
| 2022-10-27 | -90.76 |
| 2022-10-26 | -90.76 |
| 2022-10-25 | -90.76 |
| 2022-10-24 | -90.76 |
| 2022-10-21 | -90.76 |
| 2022-10-20 | -90.76 |
| 2022-10-19 | -90.76 |
| 2022-10-18 | -90.76 |
| 2022-10-17 | -90.76 |
| 2022-10-14 | -90.76 |
| 2022-10-13 | -90.76 |
| 2022-10-12 | -90.76 |
| 2022-10-11 | -90.76 |
| 2022-10-10 | -90.76 |
| 2022-10-07 | -90.76 |
| 2022-10-06 | -90.76 |
| 2022-10-05 | -90.76 |
| 2022-10-03 | -90.76 |
| 2022-09-30 | -90.76 |
| 2022-09-29 | -90.76 |
| 2022-09-28 | -90.76 |
| 2022-09-27 | -90.76 |
| 2022-09-26 | -90.76 |
| 2022-09-23 | -90.76 |
| 2022-09-22 | -90.76 |
| 2022-09-21 | -90.76 |
| 2022-09-20 | -90.76 |
| 2022-09-19 | -90.76 |
| 2022-09-16 | -90.76 |
| 2022-09-15 | -90.76 |
| 2022-09-14 | -90.76 |
| 2022-09-13 | -90.76 |
| 2022-09-09 | -90.76 |
| 2022-09-08 | -90.76 |
| 2022-09-07 | -90.76 |
| 2022-09-06 | -90.76 |
| 2022-09-05 | -90.76 |
| 2022-09-02 | -90.76 |
| 2022-09-01 | -90.76 |
| 2022-08-31 | -90.76 |
| 2022-08-30 | -90.76 |
| 2022-08-29 | -90.76 |
| 2022-08-26 | -90.76 |
| 2022-08-25 | -90.76 |
| 2022-08-24 | -90.76 |
| 2022-08-23 | -90.76 |
| 2022-08-22 | -90.76 |
| 2022-08-19 | -90.76 |
| 2022-08-18 | -90.76 |
| 2022-08-17 | -90.76 |
| 2022-08-16 | -90.76 |
| 2022-08-15 | -90.76 |
| 2022-08-12 | -90.76 |
| 2022-08-11 | -90.76 |
| 2022-08-10 | -90.76 |
| 2022-08-09 | -90.76 |
| 2022-08-08 | -90.76 |
| 2022-08-05 | -90.76 |
| 2022-08-04 | -90.76 |
| 2022-08-03 | -90.76 |
| 2022-08-02 | -90.76 |
| 2022-08-01 | -90.76 |
| 2022-07-29 | -90.76 |
| 2022-07-28 | -90.76 |
| 2022-07-27 | -90.76 |
| 2022-07-26 | -90.76 |
| 2022-07-25 | -90.76 |
| 2022-07-22 | -90.76 |
| 2022-07-21 | -90.76 |
| 2022-07-20 | -90.76 |
| 2022-07-19 | -90.76 |
| 2022-07-18 | -90.76 |
| 2022-07-15 | -90.76 |
| 2022-07-14 | -90.76 |
| 2022-07-13 | -90.76 |
| 2022-07-12 | -90.76 |
| 2022-07-11 | -90.76 |
| 2022-07-08 | -90.76 |
| 2022-07-07 | -90.76 |
| 2022-07-06 | -90.76 |
| 2022-07-05 | -90.76 |
| 2022-07-04 | -90.76 |
| 2022-06-30 | -90.76 |
| 2022-06-29 | -90.76 |
| 2022-06-28 | -90.76 |
| 2022-06-27 | -90.76 |
| 2022-06-24 | -90.76 |
| 2022-06-23 | -90.76 |
| 2022-06-22 | -90.76 |
| 2022-06-21 | -90.76 |
| 2022-06-20 | -90.76 |
| 2022-06-17 | -90.76 |
| 2022-06-16 | -90.76 |
| 2022-06-15 | -90.76 |
| 2022-06-14 | -90.76 |
| 2022-06-13 | -90.76 |
| 2022-06-10 | -90.76 |
| 2022-06-09 | -90.76 |
| 2022-06-08 | -90.76 |
| 2022-06-07 | -90.76 |
| 2022-06-06 | -90.76 |
| 2022-06-02 | -90.76 |
| 2022-06-01 | -90.76 |
| 2022-05-31 | -90.76 |
| 2022-05-30 | -90.76 |
| 2022-05-27 | -90.76 |
| 2022-05-26 | -90.76 |
| 2022-05-25 | -90.76 |
| 2022-05-24 | -90.76 |
| 2022-05-23 | -90.76 |
| 2022-05-20 | -90.76 |
| 2022-05-19 | -90.76 |
| 2022-05-18 | -90.76 |
| 2022-05-17 | -90.76 |
| 2022-05-16 | -90.76 |
| 2022-05-13 | -90.76 |
| 2022-05-12 | -90.76 |
| 2022-05-11 | -90.76 |
| 2022-05-10 | -90.76 |
| 2022-05-06 | -90.76 |
| 2022-05-05 | -90.76 |
| 2022-05-04 | -90.76 |
| 2022-05-03 | -90.76 |
| 2022-04-29 | -90.76 |
| 2022-04-28 | -90.76 |
| 2022-04-27 | -90.76 |
| 2022-04-26 | -90.76 |
| 2022-04-25 | -90.76 |
| 2022-04-22 | -90.76 |
| 2022-04-21 | -90.76 |
| 2022-04-20 | -90.76 |
| 2022-04-19 | -90.76 |
| 2022-04-14 | -90.76 |
| 2022-04-13 | -90.76 |
| 2022-04-12 | -90.76 |
| 2022-04-11 | -90.76 |
| 2022-04-08 | -90.76 |
| 2022-04-07 | -90.76 |
| 2022-04-06 | -90.76 |
| 2022-04-04 | -90.76 |
| 2022-04-01 | -90.76 |
| 2022-03-31 | -90.76 |
| 2022-03-30 | -90.76 |
| 2022-03-29 | -90.76 |
| 2022-03-28 | -90.76 |
| 2022-03-25 | -90.76 |
| 2022-03-24 | -90.76 |
| 2022-03-23 | -90.76 |
| 2022-03-22 | -90.76 |
| 2022-03-21 | -90.76 |
| 2022-03-18 | -90.76 |
| 2022-03-17 | -90.76 |
| 2022-03-16 | -90.76 |
| 2022-03-15 | -90.76 |
| 2022-03-14 | -90.76 |
| 2022-03-11 | -90.76 |
| 2022-03-10 | -90.76 |
| 2022-03-09 | -90.76 |
| 2022-03-08 | -90.76 |
| 2022-03-07 | -90.76 |
| 2022-03-04 | -90.76 |
| 2022-03-03 | -90.76 |
| 2022-03-02 | -90.76 |
| 2022-03-01 | -90.76 |
| 2022-02-28 | -90.76 |
| 2022-02-25 | -90.76 |
| 2022-02-24 | -90.76 |
| 2022-02-23 | -90.76 |
| 2022-02-22 | -90.76 |
| 2022-02-21 | -90.76 |
| 2022-02-18 | -90.76 |
| 2022-02-17 | -90.76 |
| 2022-02-16 | -90.76 |
| 2022-02-15 | -90.76 |
| 2022-02-14 | -90.76 |
| 2022-02-11 | -90.76 |
| 2022-02-10 | -90.76 |
| 2022-02-09 | -90.76 |
| 2022-02-08 | -90.76 |
| 2022-02-07 | -90.76 |
| 2022-02-04 | -90.76 |
| 2022-01-31 | -90.76 |
| 2022-01-28 | -90.76 |
| 2022-01-27 | -90.76 |
| 2022-01-26 | -90.76 |
| 2022-01-25 | -90.76 |
| 2022-01-24 | -90.76 |
| 2022-01-21 | -90.76 |
| 2022-01-20 | -90.76 |
| 2022-01-19 | -90.76 |
| 2022-01-18 | -90.76 |
| 2022-01-17 | -90.76 |
| 2022-01-14 | -90.76 |
| 2022-01-13 | -90.76 |
| 2022-01-12 | -90.76 |
| 2022-01-11 | -90.76 |
| 2022-01-10 | -90.76 |
| 2022-01-07 | -90.76 |
| 2022-01-06 | -90.76 |
| 2022-01-05 | -90.76 |
| 2022-01-04 | -90.76 |
| 2022-01-03 | -90.76 |
| 2021-12-31 | -90.76 |
| 2021-12-30 | -90.76 |
| 2021-12-29 | -90.76 |
| 2021-12-28 | -90.76 |
| 2021-12-24 | -90.76 |
| 2021-12-23 | -90.76 |
| 2021-12-22 | -90.76 |
| 2021-12-21 | -90.76 |
| 2021-12-20 | -90.76 |
| 2021-12-17 | -90.76 |
| 2021-12-16 | -90.76 |
| 2021-12-15 | -90.76 |
| 2021-12-14 | -90.76 |
| 2021-12-13 | -90.76 |
| 2021-12-10 | -90.76 |
| 2021-12-09 | -90.76 |
| 2021-12-08 | -90.76 |
| 2021-12-07 | -90.76 |
| 2021-12-06 | -90.76 |
| 2021-12-03 | -90.76 |
| 2021-12-02 | -90.76 |
| 2021-12-01 | -90.76 |
| 2021-11-30 | -90.76 |
| 2021-11-29 | -90.76 |
| 2021-11-26 | -90.76 |
| 2021-11-25 | -90.76 |
| 2021-11-24 | -90.76 |
| 2021-11-23 | -90.76 |
| 2021-11-22 | -90.76 |
| 2021-11-19 | -90.76 |
| 2021-11-18 | -90.76 |
| 2021-11-17 | -90.76 |
| 2021-11-16 | -90.76 |
| 2021-11-15 | -90.76 |
| 2021-11-12 | -90.76 |
| 2021-11-11 | -90.76 |
| 2021-11-10 | -90.76 |
| 2021-11-09 | -90.76 |
| 2021-11-08 | -90.76 |
| 2021-11-05 | -90.76 |
| 2021-11-04 | -90.76 |
| 2021-11-03 | -90.76 |
| 2021-11-02 | -90.76 |
| 2021-11-01 | -90.76 |
| 2021-10-29 | -90.76 |
| 2021-10-28 | -90.76 |
| 2021-10-27 | -90.76 |
| 2021-10-26 | -90.76 |
| 2021-10-25 | -90.76 |
| 2021-10-22 | -90.76 |
| 2021-10-21 | -90.76 |
| 2021-10-20 | -90.76 |
| 2021-10-19 | -90.76 |
| 2021-10-18 | -90.76 |
| 2021-10-15 | -90.76 |
| 2021-10-12 | -90.76 |
| 2021-10-11 | -90.76 |
| 2021-10-08 | -90.76 |
| 2021-10-07 | -90.76 |
| 2021-10-06 | -90.76 |
| 2021-10-05 | -90.76 |
| 2021-10-04 | -90.76 |
| 2021-09-30 | -90.76 |
| 2021-09-29 | -90.76 |
| 2021-09-28 | -89.83 |
| 2021-09-27 | -90.76 |
| 2021-09-24 | -89.83 |
| 2021-09-23 | -90.76 |
| 2021-09-21 | -90.76 |
| 2021-09-20 | -89.83 |
| 2021-09-17 | -89.83 |
| 2021-09-16 | -89.83 |
| 2021-09-15 | -89.83 |
| 2021-09-14 | -88.91 |
| 2021-09-13 | -88.91 |
| 2021-09-10 | -88.91 |
| 2021-09-09 | -89.83 |
| 2021-09-08 | -88.91 |
| 2021-09-07 | -88.91 |
| 2021-09-06 | -88.91 |
| 2021-09-03 | -89.83 |
| 2021-09-02 | -89.83 |
| 2021-09-01 | -90.76 |
| 2021-08-31 | -89.83 |
| 2021-08-30 | -88.91 |
| 2021-08-27 | -89.83 |
| 2021-08-26 | -88.91 |
| 2021-08-25 | -88.91 |
| 2021-08-24 | -88.91 |
| 2021-08-23 | -89.83 |
| 2021-08-20 | -89.83 |
| 2021-08-19 | -89.83 |
| 2021-08-18 | -88.91 |
| 2021-08-17 | -89.83 |
| 2021-08-16 | -89.83 |
| 2021-08-13 | -89.83 |
| 2021-08-12 | -90.76 |
| 2021-08-11 | -89.83 |
| 2021-08-10 | -89.83 |
| 2021-08-09 | -89.83 |
| 2021-08-06 | -89.83 |
| 2021-08-05 | -89.83 |
| 2021-08-04 | -89.83 |
| 2021-08-03 | -90.76 |
| 2021-08-02 | -89.83 |
| 2021-07-30 | -90.76 |
| 2021-07-29 | -90.76 |
| 2021-07-28 | -89.83 |
| 2021-07-27 | -90.76 |
| 2021-07-26 | -90.76 |
| 2021-07-23 | -89.83 |
| 2021-07-22 | -89.83 |
| 2021-07-21 | -89.83 |
| 2021-07-20 | -89.83 |
| 2021-07-19 | -88.91 |
| 2021-07-16 | -88.91 |
| 2021-07-15 | -90.76 |
| 2021-07-14 | -90.76 |
| 2021-07-13 | -90.76 |
| 2021-07-12 | -90.76 |
| 2021-07-09 | -90.76 |
| 2021-07-08 | -90.76 |
| 2021-07-07 | -90.76 |
| 2021-07-06 | -90.76 |
| 2021-07-05 | -90.76 |
| 2021-07-02 | -89.83 |
| 2021-06-30 | -89.83 |
| 2021-06-29 | -89.83 |
| 2021-06-28 | -88.91 |
| 2021-06-25 | -89.83 |
| 2021-06-24 | -89.83 |
| 2021-06-23 | -89.83 |
| 2021-06-22 | -89.83 |
| 2021-06-21 | -89.83 |
| 2021-06-18 | -88.91 |
| 2021-06-17 | -89.83 |
| 2021-06-16 | -88.91 |
| 2021-06-15 | -88.91 |
| 2021-06-11 | -88.91 |
| 2021-06-10 | -88.91 |
| 2021-06-09 | -88.91 |
| 2021-06-08 | -89.83 |
| 2021-06-07 | -88.91 |
| 2021-06-04 | -87.99 |
| 2021-06-03 | -87.99 |
| 2021-06-02 | -87.99 |
| 2021-06-01 | -87.99 |
| 2021-05-31 | -87.99 |
| 2021-05-28 | -87.99 |
| 2021-05-27 | -88.91 |
| 2021-05-26 | -87.99 |
| 2021-05-25 | -87.06 |
| 2021-05-24 | -87.06 |
| 2021-05-21 | -88.91 |
| 2021-05-20 | -88.91 |
| 2021-05-18 | -89.83 |
| 2021-05-17 | -88.91 |
| 2021-05-14 | -89.83 |
| 2021-05-13 | -89.83 |
| 2021-05-12 | -88.91 |
| 2021-05-11 | -88.91 |
| 2021-05-10 | -89.83 |
| 2021-05-07 | -87.99 |
| 2021-05-06 | -87.99 |
| 2021-05-05 | -87.99 |
| 2021-05-04 | -87.99 |
| 2021-05-03 | -87.99 |
| 2021-04-30 | -87.99 |
| 2021-04-29 | -87.06 |
| 2021-04-28 | -86.14 |
| 2021-04-27 | -87.06 |
| 2021-04-26 | -86.14 |
| 2021-04-23 | -87.06 |
| 2021-04-22 | -86.14 |
| 2021-04-21 | -86.14 |
| 2021-04-20 | -86.14 |
| 2021-04-19 | -86.14 |
| 2021-04-16 | -85.21 |
| 2021-04-15 | -85.21 |
| 2021-04-14 | -85.21 |
| 2021-04-13 | -86.14 |
| 2021-04-12 | -86.14 |
| 2021-04-09 | -86.14 |
| 2021-04-08 | -85.21 |
| 2021-04-07 | -85.21 |
| 2021-04-01 | -85.21 |
| 2021-03-31 | -84.29 |
| 2021-03-30 | -84.29 |
| 2021-03-29 | -84.29 |
| 2021-03-26 | -86.14 |
| 2021-03-25 | -86.14 |
| 2021-03-24 | -85.21 |
| 2021-03-23 | -86.14 |
| 2021-03-22 | -86.14 |
| 2021-03-19 | -86.14 |
| 2021-03-18 | -85.21 |
| 2021-03-17 | -85.21 |
| 2021-03-16 | -87.06 |
| 2021-03-15 | -86.14 |
| 2021-03-12 | -87.06 |
| 2021-03-11 | -87.06 |
| 2021-03-10 | -87.99 |
| 2021-03-09 | -87.99 |
| 2021-03-08 | -87.99 |
| 2021-03-05 | -87.06 |
| 2021-03-04 | -87.06 |
| 2021-03-03 | -86.14 |
| 2021-03-02 | -86.14 |
| 2021-03-01 | -86.14 |
| 2021-02-26 | -85.21 |
| 2021-02-25 | -85.21 |
| 2021-02-24 | -87.06 |
| 2021-02-23 | -84.29 |
| 2021-02-22 | -80.59 |
| 2021-02-19 | -83.37 |
| 2021-02-18 | -82.44 |
| 2021-02-17 | -86.14 |
| 2021-02-16 | -87.06 |
| 2021-02-11 | -87.99 |
| 2021-02-10 | -87.99 |
| 2021-02-09 | -90.76 |
| 2021-02-08 | -90.76 |
| 2021-02-05 | -90.76 |
| 2021-02-04 | -90.76 |
| 2021-02-03 | -90.76 |
| 2021-02-02 | -90.76 |
| 2021-02-01 | -90.76 |
| 2021-01-29 | -90.76 |
| 2021-01-28 | -90.76 |
| 2021-01-27 | -90.76 |
| 2021-01-26 | -90.76 |
| 2021-01-25 | -90.76 |
| 2021-01-22 | -90.76 |
| 2021-01-21 | -90.76 |
| 2021-01-20 | -90.76 |
| 2021-01-19 | -90.76 |
| 2021-01-18 | -90.76 |
| 2021-01-15 | -90.76 |
| 2021-01-14 | -90.76 |
| 2021-01-13 | -90.76 |
| 2021-01-12 | -90.76 |
| 2021-01-11 | -90.76 |
| 2021-01-08 | -90.76 |
| 2021-01-07 | -90.76 |
| 2021-01-06 | -90.76 |
| 2021-01-05 | -90.76 |
| 2021-01-04 | -90.76 |
| 2020-12-31 | -90.76 |
| 2020-12-30 | -90.76 |
| 2020-12-29 | -90.76 |
| 2020-12-28 | -90.76 |
| 2020-12-24 | -90.76 |
| 2020-12-23 | -90.76 |
| 2020-12-22 | -90.76 |
| 2020-12-21 | -90.76 |
| 2020-12-18 | -90.76 |
| 2020-12-17 | -90.76 |
| 2020-12-16 | -90.76 |
| 2020-12-15 | -90.76 |
| 2020-12-14 | -90.76 |
| 2020-12-11 | -90.76 |
| 2020-12-10 | -90.76 |
| 2020-12-09 | -90.76 |
| 2020-12-08 | -90.76 |
| 2020-12-07 | -90.76 |
| 2020-12-04 | -90.76 |
| 2020-12-03 | -90.76 |
| 2020-12-02 | -90.76 |
| 2020-12-01 | -90.76 |
| 2020-11-30 | -90.76 |
| 2020-11-27 | -90.76 |
| 2020-11-26 | -90.76 |
| 2020-11-25 | -90.76 |
| 2020-11-24 | -90.76 |
| 2020-11-23 | -90.76 |
| 2020-11-20 | -90.76 |
| 2020-11-19 | -90.76 |
| 2020-11-18 | -90.76 |
| 2020-11-17 | -90.76 |
| 2020-11-16 | -90.76 |
| 2020-11-13 | -90.76 |
| 2020-11-12 | -90.76 |
| 2020-11-11 | -90.76 |
| 2020-11-10 | -90.76 |
| 2020-11-09 | -90.76 |
| 2020-11-06 | -90.76 |
| 2020-11-05 | -90.76 |
| 2020-11-04 | -90.76 |
| 2020-11-03 | -90.76 |
| 2020-11-02 | -90.76 |
| 2020-10-30 | -90.76 |
| 2020-10-29 | -90.76 |
| 2020-10-28 | -90.76 |
| 2020-10-27 | -90.76 |
| 2020-10-23 | -90.76 |
| 2020-10-22 | -90.76 |
| 2020-10-21 | -90.76 |
| 2020-10-20 | -90.76 |
| 2020-10-19 | -90.76 |
| 2020-10-16 | -90.76 |
| 2020-10-15 | -90.76 |
| 2020-10-14 | -90.76 |
| 2020-10-12 | -90.76 |
| 2020-10-09 | -90.76 |
| 2020-10-08 | -90.76 |
| 2020-10-07 | -90.76 |
| 2020-10-06 | -90.76 |
| 2020-10-05 | -90.76 |
| 2020-09-30 | -90.76 |
| 2020-09-29 | -90.76 |
| 2020-09-28 | -90.76 |
| 2020-09-25 | -90.76 |
| 2020-09-24 | -90.76 |
| 2020-09-23 | -90.76 |
| 2020-09-22 | -90.76 |
| 2020-09-21 | -90.76 |
| 2020-09-18 | -90.76 |
| 2020-09-17 | -90.76 |
| 2020-09-16 | -90.76 |
| 2020-09-15 | -90.76 |
| 2020-09-14 | -90.76 |
| 2020-09-11 | -90.76 |
| 2020-09-10 | -90.76 |
| 2020-09-09 | -90.76 |
| 2020-09-08 | -90.76 |
| 2020-09-07 | -90.76 |
| 2020-09-04 | -90.76 |
| 2020-09-03 | -90.76 |
| 2020-09-02 | -90.76 |
| 2020-09-01 | -90.76 |
| 2020-08-31 | -90.76 |
| 2020-08-28 | -90.76 |
| 2020-08-27 | -90.76 |
| 2020-08-26 | -90.76 |
| 2020-08-25 | -90.76 |
| 2020-08-24 | -90.76 |
| 2020-08-21 | -90.76 |
| 2020-08-20 | -90.76 |
| 2020-08-19 | -90.76 |
| 2020-08-18 | -90.76 |
| 2020-08-17 | -90.76 |
| 2020-08-14 | -90.76 |
| 2020-08-13 | -90.76 |
| 2020-08-12 | -90.76 |
| 2020-08-11 | -90.76 |
| 2020-08-10 | -90.76 |
| 2020-08-07 | -90.76 |
| 2020-08-06 | -90.76 |
| 2020-08-05 | -90.76 |
| 2020-08-04 | -90.76 |
| 2020-08-03 | -90.76 |
| 2020-07-31 | -90.76 |
| 2020-07-30 | -90.76 |
| 2020-07-29 | -90.76 |
| 2020-07-28 | -90.76 |
| 2020-07-27 | -90.76 |
| 2020-07-24 | -90.76 |
| 2020-07-23 | -90.76 |
| 2020-07-22 | -90.76 |
| 2020-07-21 | -90.76 |
| 2020-07-20 | -90.76 |
| 2020-07-17 | -90.76 |
| 2020-07-16 | -90.76 |
| 2020-07-15 | -90.76 |
| 2020-07-14 | -90.76 |
| 2020-07-13 | -90.76 |
| 2020-07-10 | -90.76 |
| 2020-07-09 | -90.76 |
| 2020-07-08 | -90.76 |
| 2020-07-07 | -90.76 |
| 2020-07-06 | -90.76 |
| 2020-07-03 | -90.76 |
| 2020-07-02 | -90.76 |
| 2020-06-30 | -90.76 |
| 2020-06-29 | -90.76 |
| 2020-06-26 | -90.76 |
| 2020-06-24 | -90.76 |
| 2020-06-23 | -90.76 |
| 2020-06-22 | -90.76 |
| 2020-06-19 | -90.76 |
| 2020-06-18 | -90.76 |
| 2020-06-17 | -90.76 |
| 2020-06-16 | -90.76 |
| 2020-06-15 | -90.76 |
| 2020-06-12 | -90.76 |
| 2020-06-11 | -90.76 |
| 2020-06-10 | -90.76 |
| 2020-06-09 | -90.76 |
| 2020-06-08 | -90.76 |
| 2020-06-05 | -90.76 |
| 2020-06-04 | -90.76 |
| 2020-06-03 | -90.76 |
| 2020-06-02 | -90.76 |
| 2020-06-01 | -90.76 |
| 2020-05-29 | -90.76 |
| 2020-05-28 | -90.76 |
| 2020-05-27 | -90.76 |
| 2020-05-26 | -90.76 |
| 2020-05-25 | -90.76 |
| 2020-05-22 | -90.76 |
| 2020-05-21 | -90.76 |
| 2020-05-20 | -90.76 |
| 2020-05-19 | -90.76 |
| 2020-05-18 | -90.76 |
| 2020-05-15 | -90.76 |
| 2020-05-14 | -90.76 |
| 2020-05-13 | -90.76 |
| 2020-05-12 | -90.76 |
| 2020-05-11 | -90.76 |
| 2020-05-08 | -90.76 |
| 2020-05-07 | -90.76 |
| 2020-05-06 | -90.76 |
| 2020-05-05 | -90.76 |
| 2020-05-04 | -90.76 |
| 2020-04-29 | -90.76 |
| 2020-04-28 | -90.76 |
| 2020-04-27 | -90.76 |
| 2020-04-24 | -90.76 |
| 2020-04-23 | -90.76 |
| 2020-04-22 | -90.76 |
| 2020-04-21 | -90.76 |
| 2020-04-20 | -90.76 |
| 2020-04-17 | -90.76 |
| 2020-04-16 | -90.76 |
| 2020-04-15 | -90.76 |
| 2020-04-14 | -90.76 |
| 2020-04-09 | -90.76 |
| 2020-04-08 | -90.76 |
| 2020-04-07 | -90.76 |
| 2020-04-06 | -90.76 |
| 2020-04-03 | -90.76 |
| 2020-04-02 | -90.76 |
| 2020-04-01 | -90.76 |
| 2020-03-31 | -90.76 |
| 2020-03-30 | -90.76 |
| 2020-03-27 | -90.76 |
| 2020-03-26 | -90.76 |
| 2020-03-25 | -90.76 |
| 2020-03-24 | -90.76 |
| 2020-03-23 | -90.76 |
| 2020-03-20 | -90.76 |
| 2020-03-19 | -90.76 |
| 2020-03-18 | -90.76 |
| 2020-03-17 | -90.76 |
| 2020-03-16 | -90.76 |
| 2020-03-13 | -90.76 |
| 2020-03-12 | -90.76 |
| 2020-03-11 | -90.76 |
| 2020-03-10 | -90.76 |
| 2020-03-09 | -90.76 |
| 2020-03-06 | -90.76 |
| 2020-03-05 | -90.76 |
| 2020-03-04 | -90.76 |
| 2020-03-03 | -90.76 |
| 2020-03-02 | -90.76 |
| 2020-02-28 | -90.76 |
| 2020-02-27 | -90.76 |
| 2020-02-26 | -90.76 |
| 2020-02-25 | -90.76 |
| 2020-02-24 | -90.76 |
| 2020-02-21 | -90.76 |
| 2020-02-20 | -90.76 |
| 2020-02-19 | -90.76 |
| 2020-02-18 | -90.76 |
| 2020-02-17 | -90.76 |
| 2020-02-14 | -90.76 |
| 2020-02-13 | -89.83 |
| 2020-02-12 | -90.76 |
| 2020-02-11 | -90.76 |
| 2020-02-10 | -90.76 |
| 2020-02-07 | -90.76 |
| 2020-02-06 | -90.76 |
| 2020-02-05 | -90.76 |
| 2020-02-04 | -90.76 |
| 2020-02-03 | -90.76 |
| 2020-01-31 | -90.76 |
| 2020-01-30 | -90.76 |
| 2020-01-29 | -89.83 |
| 2020-01-24 | -89.83 |
| 2020-01-23 | -90.76 |
| 2020-01-22 | -89.83 |
| 2020-01-21 | -90.76 |
| 2020-01-20 | -90.76 |
| 2020-01-17 | -90.76 |
| 2020-01-16 | -89.83 |
| 2020-01-15 | -88.91 |
| 2020-01-14 | -88.91 |
| 2020-01-13 | -88.91 |
| 2020-01-10 | -90.76 |
| 2020-01-09 | -88.91 |
| 2020-01-08 | -88.91 |
| 2020-01-07 | -88.91 |
| 2020-01-06 | -88.91 |
| 2020-01-03 | -88.91 |
| 2020-01-02 | -89.83 |
| 2019-12-31 | -88.91 |
| 2019-12-30 | -88.91 |
| 2019-12-27 | -87.99 |
| 2019-12-24 | -89.83 |
| 2019-12-23 | -89.83 |
| 2019-12-20 | -89.83 |
| 2019-12-19 | -89.83 |
| 2019-12-18 | -89.83 |
| 2019-12-17 | -90.76 |
| 2019-12-16 | -90.76 |
| 2019-12-13 | -90.76 |
| 2019-12-12 | -90.76 |
| 2019-12-11 | -90.76 |
| 2019-12-10 | -90.76 |
| 2019-12-09 | -90.76 |
| 2019-12-06 | -90.76 |
| 2019-12-05 | -90.76 |
| 2019-12-04 | -90.76 |
| 2019-12-03 | -90.76 |
| 2019-12-02 | -90.76 |
| 2019-11-29 | -90.76 |
| 2019-11-28 | -89.83 |
| 2019-11-27 | -90.76 |
| 2019-11-26 | -90.76 |
| 2019-11-25 | -90.76 |
| 2019-11-22 | -90.76 |
| 2019-11-21 | -90.76 |
| 2019-11-20 | -90.76 |
| 2019-11-19 | -90.76 |
| 2019-11-18 | -90.76 |
| 2019-11-15 | -90.76 |
| 2019-11-14 | -90.76 |
| 2019-11-13 | -90.76 |
| 2019-11-12 | -90.76 |
| 2019-11-11 | -90.76 |
| 2019-11-08 | -90.76 |
| 2019-11-07 | -90.76 |
| 2019-11-06 | -90.76 |
| 2019-11-05 | -90.76 |
| 2019-11-04 | -90.76 |
| 2019-11-01 | -90.76 |
| 2019-10-31 | -90.76 |
| 2019-10-30 | -90.76 |
| 2019-10-29 | -90.76 |
| 2019-10-28 | -90.76 |
| 2019-10-25 | -90.76 |
| 2019-10-24 | -90.76 |
| 2019-10-23 | -90.76 |
| 2019-10-22 | -90.76 |
| 2019-10-21 | -90.76 |
| 2019-10-18 | -90.76 |
| 2019-10-17 | -90.76 |
| 2019-10-16 | -89.83 |
| 2019-10-15 | -90.76 |
| 2019-10-14 | -90.76 |
| 2019-10-11 | -90.76 |
| 2019-10-10 | -90.76 |
| 2019-10-09 | -89.83 |
| 2019-10-08 | -89.83 |
| 2019-10-04 | -88.91 |
| 2019-10-03 | -89.83 |
| 2019-10-02 | -89.83 |
| 2019-09-30 | -88.91 |
| 2019-09-27 | -90.76 |
| 2019-09-26 | -90.76 |
| 2019-09-25 | -90.76 |
| 2019-09-24 | -90.76 |
| 2019-09-23 | -90.76 |
| 2019-09-20 | -90.76 |
| 2019-09-19 | -90.76 |
| 2019-09-18 | -90.76 |
| 2019-09-17 | -90.76 |
| 2019-09-16 | -90.76 |
| 2019-09-13 | -90.76 |
| 2019-09-12 | -90.76 |
| 2019-09-11 | -90.76 |
| 2019-09-10 | -90.76 |
| 2019-09-09 | -90.76 |
| 2019-09-06 | -90.76 |
| 2019-09-05 | -90.76 |
| 2019-09-04 | -90.76 |
| 2019-09-03 | -90.76 |
| 2019-09-02 | -90.76 |
| 2019-08-30 | -90.76 |
| 2019-08-29 | -90.76 |
| 2019-08-28 | -90.76 |
| 2019-08-27 | -90.76 |
| 2019-08-26 | -90.76 |
| 2019-08-23 | -90.76 |
| 2019-08-22 | -90.76 |
| 2019-08-21 | -90.76 |
| 2019-08-20 | -90.76 |
| 2019-08-19 | -90.76 |
| 2019-08-16 | -90.76 |
| 2019-08-15 | -90.76 |
| 2019-08-14 | -89.83 |
| 2019-08-13 | -89.83 |
| 2019-08-12 | -89.83 |
| 2019-08-09 | -88.91 |
| 2019-08-08 | -88.91 |
| 2019-08-07 | -87.99 |
| 2019-08-06 | -87.99 |
| 2019-08-05 | -87.06 |
| 2019-08-02 | -84.29 |
| 2019-08-01 | -82.44 |
| 2019-07-31 | -81.52 |
| 2019-07-30 | -80.59 |
| 2019-07-29 | -80.59 |
| 2019-07-26 | -77.82 |
| 2019-07-25 | -76.90 |
| 2019-07-24 | -76.90 |
| 2019-07-23 | -75.97 |
| 2019-07-22 | -75.05 |
| 2019-07-19 | -72.28 |
| 2019-07-18 | -75.97 |
| 2019-07-17 | -79.67 |
| 2019-07-16 | -81.52 |
| 2019-07-15 | -79.67 |
| 2019-07-12 | -81.52 |
| 2019-07-11 | -56.57 |
| 2019-07-10 | -54.72 |
| 2019-07-09 | -54.72 |
| 2019-07-08 | -53.79 |
| 2019-07-05 | -52.87 |
| 2019-07-04 | -55.64 |
| 2019-07-03 | -49.17 |
| 2019-07-02 | -49.17 |
| 2019-06-28 | -47.33 |
| 2019-06-27 | -43.63 |
| 2019-06-26 | -44.55 |
| 2019-06-25 | -49.17 |
| 2019-06-24 | -48.25 |
| 2019-06-21 | -48.25 |
| 2019-06-20 | -48.25 |
| 2019-06-19 | -48.25 |
| 2019-06-18 | -49.17 |
| 2019-06-17 | -48.25 |
| 2019-06-14 | -48.25 |
| 2019-06-13 | -47.33 |
| 2019-06-12 | -48.25 |
| 2019-06-11 | -50.10 |
| 2019-06-10 | -51.02 |
| 2019-06-06 | -50.10 |
| 2019-06-05 | -50.10 |
| 2019-06-04 | -50.10 |
| 2019-06-03 | -50.10 |
| 2019-05-31 | -44.55 |
| 2019-05-30 | -52.87 |
| 2019-05-29 | -51.95 |
| 2019-05-28 | -51.02 |
| 2019-05-27 | -50.10 |
| 2019-05-24 | -49.17 |
| 2019-05-23 | -50.10 |
| 2019-05-22 | -50.10 |
| 2019-05-21 | -49.17 |
| 2019-05-20 | -49.17 |
| 2019-05-17 | -48.25 |
| 2019-05-16 | -51.95 |
| 2019-05-15 | -51.02 |
| 2019-05-14 | -51.02 |
| 2019-05-10 | -48.25 |
| 2019-05-09 | -51.95 |
| 2019-05-08 | -51.02 |
| 2019-05-07 | -51.02 |
| 2019-05-06 | -47.33 |
| 2019-05-03 | -51.02 |
| 2019-05-02 | -50.10 |
| 2019-04-30 | -50.10 |
| 2019-04-29 | -50.10 |
| 2019-04-26 | -50.10 |
| 2019-04-25 | -50.10 |
| 2019-04-24 | -50.10 |
| 2019-04-23 | -50.10 |
| 2019-04-18 | -50.10 |
| 2019-04-17 | -48.25 |
| 2019-04-16 | -48.25 |
| 2019-04-15 | -49.17 |
| 2019-04-12 | -48.25 |
| 2019-04-11 | -50.10 |
| 2019-04-10 | -48.25 |
| 2019-04-09 | -46.40 |
| 2019-04-08 | -51.02 |
| 2019-04-04 | -51.02 |
| 2019-04-03 | -49.17 |
| 2019-04-02 | -47.33 |
| 2019-04-01 | -47.33 |
| 2019-03-29 | -46.40 |
| 2019-03-28 | -46.40 |
| 2019-03-27 | -46.40 |
| 2019-03-26 | -46.40 |
| 2019-03-25 | -53.79 |
| 2019-03-22 | -47.33 |
| 2019-03-21 | -47.33 |
| 2019-03-20 | -45.48 |
| 2019-03-19 | -48.25 |
| 2019-03-18 | -47.33 |
| 2019-03-15 | -46.40 |
| 2019-03-14 | -46.40 |
| 2019-03-13 | -46.40 |
| 2019-03-12 | -44.55 |
| 2019-03-11 | -46.40 |
| 2019-03-08 | -46.40 |
| 2019-03-07 | -45.48 |
| 2019-03-06 | -45.48 |
| 2019-03-05 | -45.48 |
| 2019-03-04 | -44.55 |
| 2019-03-01 | -44.55 |
| 2019-02-28 | -46.40 |
| 2019-02-27 | -46.40 |
| 2019-02-26 | -46.40 |
| 2019-02-25 | -46.40 |
| 2019-02-22 | -44.55 |
| 2019-02-21 | -44.55 |
| 2019-02-20 | -44.55 |
| 2019-02-19 | -44.55 |
| 2019-02-18 | -44.55 |
| 2019-02-15 | -44.55 |
| 2019-02-14 | -44.55 |
| 2019-02-13 | -44.55 |
| 2019-02-12 | -44.55 |
| 2019-02-11 | -43.63 |
| 2019-02-08 | -43.63 |
| 2019-02-04 | -43.63 |
| 2019-02-01 | -44.55 |
| 2019-01-31 | -44.55 |
| 2019-01-30 | -44.55 |
| 2019-01-29 | -44.55 |
| 2019-01-28 | -44.55 |
| 2019-01-25 | -44.55 |
| 2019-01-24 | -43.63 |
| 2019-01-23 | -44.55 |
| 2019-01-22 | -44.55 |
| 2019-01-21 | -44.55 |
| 2019-01-18 | -44.55 |
| 2019-01-17 | -44.55 |
| 2019-01-16 | -43.63 |
| 2019-01-15 | -43.63 |
| 2019-01-14 | -43.63 |
| 2019-01-11 | -43.63 |
| 2019-01-10 | -42.70 |
| 2019-01-09 | -44.55 |
| 2019-01-08 | -39.93 |
| 2019-01-07 | -38.08 |
| 2019-01-04 | -42.70 |
| 2019-01-03 | -43.63 |
| 2019-01-02 | -43.63 |
| 2018-12-31 | -42.70 |
| 2018-12-28 | -42.70 |
| 2018-12-27 | -43.63 |
| 2018-12-24 | -42.70 |
| 2018-12-21 | -42.70 |
| 2018-12-20 | -42.70 |
| 2018-12-19 | -43.63 |
| 2018-12-18 | -43.63 |
| 2018-12-17 | -43.63 |
| 2018-12-14 | -43.63 |
| 2018-12-13 | -44.55 |
| 2018-12-12 | -42.70 |
| 2018-12-11 | -42.70 |
| 2018-12-10 | -43.63 |
| 2018-12-07 | -43.63 |
| 2018-12-06 | -43.63 |
| 2018-12-05 | -42.70 |
| 2018-12-04 | -43.63 |
| 2018-12-03 | -43.63 |
| 2018-11-30 | -42.70 |
| 2018-11-29 | -43.63 |
| 2018-11-28 | -42.70 |
| 2018-11-27 | -43.63 |
| 2018-11-26 | -42.70 |
| 2018-11-23 | -42.70 |
| 2018-11-22 | -41.78 |
| 2018-11-21 | -42.70 |
| 2018-11-20 | -42.70 |
| 2018-11-19 | -41.78 |
| 2018-11-16 | -42.70 |
| 2018-11-15 | -41.78 |
| 2018-11-14 | -42.70 |
| 2018-11-13 | -41.78 |
| 2018-11-12 | -42.70 |
| 2018-11-09 | -41.78 |
| 2018-11-08 | -41.78 |
| 2018-11-07 | -40.86 |
| 2018-11-06 | -39.93 |
| 2018-11-05 | -40.86 |
| 2018-11-02 | -41.78 |
| 2018-11-01 | -39.93 |
| 2018-10-31 | -34.39 |
| 2018-10-30 | -39.93 |
| 2018-10-29 | -37.16 |
| 2018-10-26 | -33.46 |
| 2018-10-25 | -32.54 |
| 2018-10-24 | -30.69 |
| 2018-10-23 | -29.77 |
| 2018-10-22 | -26.99 |
| 2018-10-19 | -27.92 |
| 2018-10-18 | -27.92 |
| 2018-10-16 | -26.07 |
| 2018-10-15 | -25.15 |
| 2018-10-12 | -25.15 |
| 2018-10-11 | -27.92 |
| 2018-10-10 | -23.30 |
| 2018-10-09 | -24.22 |
| 2018-10-08 | -25.15 |
| 2018-10-05 | -23.30 |
| 2018-10-04 | -24.22 |
| 2018-10-03 | -23.30 |
| 2018-10-02 | -23.30 |
| 2018-09-28 | -24.22 |
| 2018-09-27 | -26.07 |
| 2018-09-26 | -26.99 |
| 2018-09-24 | -27.92 |
| 2018-09-21 | -26.07 |
| 2018-09-20 | -27.92 |
| 2018-09-19 | -29.77 |
| 2018-09-18 | -30.69 |
| 2018-09-17 | -28.84 |
| 2018-09-14 | -26.99 |
| 2018-09-13 | -32.54 |
| 2018-09-12 | -31.62 |
| 2018-09-11 | -33.46 |
| 2018-09-10 | -34.39 |
| 2018-09-07 | -32.54 |
| 2018-09-06 | -33.46 |
| 2018-09-05 | -31.62 |
| 2018-09-04 | -33.46 |
| 2018-09-03 | -31.62 |
| 2018-08-31 | -33.46 |
| 2018-08-30 | -33.46 |
| 2018-08-29 | -38.08 |
| 2018-08-28 | -38.08 |
| 2018-08-27 | -36.24 |
| 2018-08-24 | -37.16 |
| 2018-08-23 | -37.16 |
| 2018-08-22 | -36.24 |
| 2018-08-21 | -35.31 |
| 2018-08-20 | -36.24 |
| 2018-08-17 | -36.24 |
| 2018-08-16 | -35.31 |
| 2018-08-15 | -37.16 |
| 2018-08-14 | -38.08 |
| 2018-08-13 | -35.31 |
| 2018-08-10 | -37.16 |
| 2018-08-09 | -38.08 |
| 2018-08-08 | -39.01 |
| 2018-08-07 | -39.01 |
| 2018-08-06 | -39.93 |
| 2018-08-03 | -36.24 |
| 2018-08-02 | -26.07 |
| 2018-08-01 | -22.37 |
| 2018-07-31 | -26.07 |
| 2018-07-30 | -31.62 |
| 2018-07-27 | -39.01 |
| 2018-07-26 | -42.70 |
| 2018-07-25 | -45.48 |
| 2018-07-24 | -50.10 |
| 2018-07-23 | -49.17 |
| 2018-07-20 | -50.10 |
| 2018-07-19 | -50.10 |
| 2018-07-18 | -50.10 |
| 2018-07-17 | -49.17 |
| 2018-07-16 | -48.25 |
| 2018-07-13 | -50.10 |
| 2018-07-12 | -49.17 |
| 2018-07-11 | -48.25 |
| 2018-07-10 | -46.40 |
| 2018-07-09 | -46.40 |
| 2018-07-06 | -46.40 |
| 2018-07-05 | -46.40 |
| 2018-07-04 | -46.40 |
| 2018-07-03 | -47.33 |
| 2018-06-29 | -46.03 |
| 2018-06-28 | -50.00 |
| 2018-06-27 | -50.79 |
| 2018-06-26 | -50.79 |
| 2018-06-25 | -50.79 |
| 2018-06-22 | -50.79 |
| 2018-06-21 | -52.38 |
| 2018-06-20 | -52.38 |
| 2018-06-19 | -52.38 |
| 2018-06-15 | -51.59 |
| 2018-06-14 | -51.59 |
| 2018-06-13 | -52.38 |
| 2018-06-12 | -51.59 |
| 2018-06-11 | -50.79 |
| 2018-06-08 | -52.38 |
| 2018-06-07 | -51.59 |
| 2018-06-06 | -51.59 |
| 2018-06-05 | -53.17 |
| 2018-06-04 | -53.17 |
| 2018-06-01 | -52.38 |
| 2018-05-31 | -53.17 |
| 2018-05-30 | -53.17 |
| 2018-05-29 | -53.17 |
| 2018-05-28 | -53.17 |
| 2018-05-25 | -51.59 |
| 2018-05-24 | -49.21 |
| 2018-05-23 | -53.17 |
| 2018-05-21 | -50.79 |
| 2018-05-18 | -50.79 |
| 2018-05-17 | -51.59 |
| 2018-05-16 | -52.38 |
| 2018-05-15 | -51.59 |
| 2018-05-14 | -52.38 |
| 2018-05-11 | -51.59 |
| 2018-05-10 | -50.79 |
| 2018-05-09 | -52.38 |
| 2018-05-08 | -52.38 |
| 2018-05-07 | -52.38 |
| 2018-05-04 | -54.76 |
| 2018-05-03 | -52.38 |
| 2018-05-02 | -53.17 |
| 2018-04-30 | -53.17 |
| 2018-04-27 | -51.59 |
| 2018-04-26 | -50.79 |
| 2018-04-25 | -52.38 |
| 2018-04-24 | -54.76 |
| 2018-04-23 | -51.59 |
| 2018-04-20 | -52.38 |
| 2018-04-19 | -53.97 |
| 2018-04-18 | -53.17 |
| 2018-04-17 | -49.21 |
| 2018-04-16 | -52.38 |
| 2018-04-13 | -54.76 |
| 2018-04-12 | -53.97 |
| 2018-04-11 | -53.97 |
| 2018-04-10 | -51.59 |
| 2018-04-09 | -51.59 |
| 2018-04-06 | -53.97 |
| 2018-04-04 | -52.38 |
| 2018-04-03 | -51.59 |
| 2018-03-29 | -52.38 |
| 2018-03-28 | -52.38 |
| 2018-03-27 | -50.00 |
| 2018-03-26 | -50.00 |
| 2018-03-23 | -44.44 |
| 2018-03-22 | -47.62 |
| 2018-03-21 | -49.21 |
| 2018-03-20 | -46.03 |
| 2018-03-19 | -45.24 |
| 2018-03-16 | -42.86 |
| 2018-03-15 | -40.48 |
| 2018-03-14 | -46.03 |
| 2018-03-13 | -46.03 |
| 2018-03-12 | -46.03 |
| 2018-03-09 | -46.03 |
| 2018-03-08 | -46.03 |
| 2018-03-07 | -42.06 |
| 2018-03-06 | -45.24 |
| 2018-03-05 | -43.65 |
| 2018-03-02 | -44.44 |
| 2018-03-01 | -48.41 |
| 2018-02-28 | -47.62 |
| 2018-02-27 | -48.41 |
| 2018-02-26 | -50.00 |
| 2018-02-23 | -47.62 |
| 2018-02-22 | -46.03 |
| 2018-02-21 | -48.41 |
| 2018-02-20 | -46.03 |
| 2018-02-15 | -50.79 |
| 2018-02-14 | -55.56 |
| 2018-02-13 | -55.56 |
| 2018-02-12 | -56.35 |
| 2018-02-09 | -55.56 |
| 2018-02-08 | -56.35 |
| 2018-02-07 | -56.35 |
| 2018-02-06 | -56.35 |
| 2018-02-05 | -54.76 |
| 2018-02-02 | -54.76 |
| 2018-02-01 | -54.76 |
| 2018-01-31 | -52.38 |
| 2018-01-30 | -49.21 |
| 2018-01-29 | -48.41 |
| 2018-01-26 | -48.41 |
| 2018-01-25 | -41.27 |
| 2018-01-24 | -35.71 |
| 2018-01-23 | -38.89 |
| 2018-01-22 | -38.10 |
| 2018-01-19 | -39.68 |
| 2018-01-18 | -38.10 |
| 2018-01-17 | -36.51 |
| 2018-01-16 | -37.30 |
| 2018-01-15 | -39.68 |
| 2018-01-12 | -35.71 |
| 2018-01-11 | -40.48 |
| 2018-01-10 | -41.27 |
| 2018-01-09 | -40.48 |
| 2018-01-08 | -39.68 |
| 2018-01-05 | -39.68 |
| 2018-01-04 | -37.30 |
| 2018-01-03 | -37.30 |
| 2018-01-02 | -36.51 |
| 2017-12-29 | -38.10 |
| 2017-12-28 | -39.68 |
| 2017-12-27 | -38.89 |
| 2017-12-22 | -38.10 |
| 2017-12-21 | -38.10 |
| 2017-12-20 | -34.92 |
| 2017-12-19 | -39.68 |
| 2017-12-18 | -39.68 |
| 2017-12-15 | -38.89 |
| 2017-12-14 | -38.89 |
| 2017-12-13 | -38.89 |
| 2017-12-12 | -38.89 |
| 2017-12-11 | -38.89 |
| 2017-12-08 | -38.89 |
| 2017-12-07 | -38.10 |
| 2017-12-06 | -37.30 |
| 2017-12-05 | -36.51 |
| 2017-12-04 | -38.10 |
| 2017-12-01 | -36.51 |
| 2017-11-30 | -32.54 |
| 2017-11-29 | -30.16 |
| 2017-11-28 | -33.33 |
| 2017-11-27 | -30.16 |
| 2017-11-24 | -29.37 |
| 2017-11-23 | -28.57 |
| 2017-11-22 | -29.37 |
| 2017-11-21 | -27.78 |
| 2017-11-20 | -23.81 |
| 2017-11-17 | -25.40 |
| 2017-11-16 | -23.81 |
| 2017-11-15 | -22.22 |
| 2017-11-14 | -21.43 |
| 2017-11-13 | -21.43 |
| 2017-11-10 | -22.22 |
| 2017-11-09 | -25.40 |
| 2017-11-08 | -19.84 |
| 2017-11-07 | -20.63 |
| 2017-11-06 | -21.43 |
| 2017-11-03 | -20.63 |
| 2017-11-02 | -21.43 |
| 2017-11-01 | -19.84 |
| 2017-10-31 | -19.05 |
| 2017-10-30 | -19.05 |
| 2017-10-27 | -19.05 |
| 2017-10-26 | -18.25 |
| 2017-10-25 | -19.05 |
| 2017-10-24 | -19.05 |
| 2017-10-23 | -18.25 |
| 2017-10-20 | -19.05 |
| 2017-10-19 | -17.46 |
| 2017-10-18 | -15.08 |
| 2017-10-17 | -15.87 |
| 2017-10-16 | -15.08 |
| 2017-10-13 | -17.46 |
| 2017-10-12 | -16.67 |
| 2017-10-11 | -13.49 |
| 2017-10-10 | -13.49 |
| 2017-10-09 | -19.05 |
| 2017-10-06 | -20.63 |
| 2017-10-04 | -20.63 |
| 2017-10-03 | -17.46 |
| 2017-09-29 | -16.67 |
| 2017-09-28 | -26.98 |
| 2017-09-27 | -27.78 |
| 2017-09-26 | -26.19 |
| 2017-09-25 | -23.02 |
| 2017-09-22 | -18.25 |
| 2017-09-21 | -16.67 |
| 2017-09-20 | -15.87 |
| 2017-09-19 | -12.70 |
| 2017-09-18 | -14.29 |
| 2017-09-15 | -11.11 |
| 2017-09-14 | -11.11 |
| 2017-09-13 | -9.52 |
| 2017-09-12 | -9.52 |
| 2017-09-11 | -7.14 |
| 2017-09-08 | -7.94 |
| 2017-09-07 | -7.94 |
| 2017-09-06 | -7.94 |
| 2017-09-05 | -7.94 |
| 2017-09-04 | -8.73 |
| 2017-09-01 | -7.94 |
| 2017-08-31 | -6.35 |
| 2017-08-30 | -7.94 |
| 2017-08-29 | -6.35 |
| 2017-08-28 | -6.35 |
| 2017-08-25 | -4.76 |
| 2017-08-24 | -6.35 |
| 2017-08-22 | -7.94 |
| 2017-08-21 | -5.56 |
| 2017-08-18 | -6.35 |
| 2017-08-17 | -6.35 |
| 2017-08-16 | -8.73 |
| 2017-08-15 | -12.70 |
| 2017-08-14 | -6.35 |
| 2017-08-11 | -6.35 |
| 2017-08-10 | -7.94 |
| 2017-08-09 | -6.35 |
| 2017-08-08 | -7.94 |
| 2017-08-07 | -6.35 |
| 2017-08-04 | -8.73 |
| 2017-08-03 | -9.52 |
| 2017-08-02 | -9.52 |
| 2017-08-01 | -10.32 |
| 2017-07-31 | -10.32 |
| 2017-07-28 | -11.11 |
| 2017-07-27 | -11.11 |
| 2017-07-26 | -7.94 |
| 2017-07-25 | -7.94 |
| 2017-07-24 | -9.52 |
| 2017-07-21 | -6.35 |
| 2017-07-20 | -10.32 |
| 2017-07-19 | -11.11 |
| 2017-07-18 | -11.11 |
| 2017-07-17 | -10.32 |
| 2017-07-14 | -8.73 |
| 2017-07-13 | -11.90 |
| 2017-07-12 | -4.76 |
| 2017-07-11 | -4.76 |
| 2017-07-10 | -8.73 |
| 2017-07-07 | -9.52 |
| 2017-07-06 | -11.90 |
| 2017-07-05 | -11.11 |
| 2017-07-04 | -7.94 |
| 2017-07-03 | -4.76 |
| 2017-06-30 | -4.76 |
| 2017-06-29 | -11.90 |
| 2017-06-28 | -16.67 |
| 2017-06-27 | -20.63 |
| 2017-06-26 | -3.97 |
| 2017-06-23 | 3.17 |
| 2017-06-22 | 19.84 |
| 2017-06-21 | 20.63 |
| 2017-06-20 | 22.22 |
| 2017-06-19 | 21.43 |
| 2017-06-16 | 23.02 |
| 2017-06-15 | 23.81 |
| 2017-06-14 | 26.98 |
| 2017-06-13 | 34.92 |
| 2017-06-12 | 34.13 |
| 2017-06-09 | 34.92 |
| 2017-06-08 | 34.92 |
| 2017-06-07 | 36.51 |
| 2017-06-06 | 36.51 |
| 2017-06-05 | 38.89 |
| 2017-06-02 | 34.13 |
| 2017-06-01 | 39.68 |
| 2017-05-31 | 45.24 |
| 2017-05-29 | 53.17 |
| 2017-05-26 | 57.94 |
| 2017-05-25 | 50.79 |
| 2017-05-24 | 50.79 |
| 2017-05-23 | 37.30 |
| 2017-05-22 | 36.51 |
| 2017-05-19 | 37.30 |
| 2017-05-18 | 38.89 |
| 2017-05-17 | 25.40 |
| 2017-05-16 | 26.98 |
| 2017-05-15 | 23.02 |
| 2017-05-12 | 30.16 |
| 2017-05-11 | 26.98 |
| 2017-05-10 | 22.22 |
| 2017-05-09 | 26.98 |
| 2017-05-08 | 42.06 |
| 2017-05-05 | 38.89 |
| 2017-05-04 | 34.92 |
| 2017-05-02 | 33.33 |
| 2017-04-28 | 30.16 |
| 2017-04-27 | 32.54 |
| 2017-04-26 | 32.54 |
| 2017-04-25 | 32.54 |
| 2017-04-24 | 31.75 |
| 2017-04-21 | 35.71 |
| 2017-04-20 | 43.65 |
| 2017-04-19 | 41.27 |
| 2017-04-18 | 34.92 |
| 2017-04-13 | 39.68 |
| 2017-04-12 | 34.92 |
| 2017-04-11 | 43.65 |
| 2017-04-10 | 45.24 |
| 2017-04-07 | 44.44 |
| 2017-04-06 | 42.86 |
| 2017-04-05 | 40.48 |
| 2017-04-03 | 38.89 |
| 2017-03-31 | 44.44 |
| 2017-03-30 | 44.44 |
| 2017-03-29 | 48.41 |
| 2017-03-28 | 47.62 |
| 2017-03-27 | 46.83 |
| 2017-03-24 | 52.38 |
| 2017-03-23 | 58.73 |
| 2017-03-22 | 60.32 |
| 2017-03-21 | 65.08 |
| 2017-03-20 | 64.29 |
| 2017-03-17 | 65.87 |
| 2017-03-16 | 64.29 |
| 2017-03-15 | 67.46 |
| 2017-03-14 | 73.81 |
| 2017-03-13 | 69.84 |
| 2017-03-10 | 69.84 |
| 2017-03-09 | 69.84 |
| 2017-03-08 | 68.25 |
| 2017-03-07 | 66.67 |
| 2017-03-06 | 67.46 |
| 2017-03-03 | 76.98 |
| 2017-03-02 | 55.56 |
| 2017-03-01 | 49.21 |
| 2017-02-28 | 50.00 |
| 2017-02-27 | 42.86 |
| 2017-02-24 | 43.65 |
| 2017-02-23 | 46.83 |
| 2017-02-22 | 44.44 |
| 2017-02-21 | 44.44 |
| 2017-02-20 | 47.62 |
| 2017-02-17 | 40.48 |
| 2017-02-16 | 49.21 |
| 2017-02-15 | 55.56 |
| 2017-02-14 | 37.30 |
| 2017-02-13 | 34.92 |
| 2017-02-10 | 33.33 |
| 2017-02-09 | 34.13 |
| 2017-02-08 | 33.33 |
| 2017-02-07 | 36.51 |
| 2017-02-06 | 33.33 |
| 2017-02-03 | 34.13 |
| 2017-02-02 | 28.57 |
| 2017-02-01 | 30.95 |
| 2017-01-27 | 26.98 |
| 2017-01-26 | 26.98 |
| 2017-01-25 | 31.75 |
| 2017-01-24 | 28.57 |
| 2017-01-23 | 33.33 |
| 2017-01-20 | 34.92 |
| 2017-01-19 | 33.33 |
| 2017-01-18 | 34.92 |
| 2017-01-17 | 34.92 |
| 2017-01-16 | 34.13 |
| 2017-01-13 | 34.92 |
| 2017-01-12 | 34.92 |
| 2017-01-11 | 34.92 |
| 2017-01-10 | 34.92 |
| 2017-01-09 | 34.13 |
| 2017-01-06 | 35.71 |
| 2017-01-05 | 34.92 |
| 2017-01-04 | 34.92 |
| 2017-01-03 | 33.33 |
| 2016-12-30 | 37.30 |
| 2016-12-29 | 40.48 |
| 2016-12-28 | 55.56 |
| 2016-12-23 | 26.19 |
| 2016-12-22 | 52.38 |
| 2016-12-21 | 76.19 |
| 2016-12-20 | 89.68 |
| 2016-12-19 | 97.62 |
| 2016-12-16 | 106.35 |
| 2016-12-15 | 106.35 |
| 2016-12-14 | 114.29 |
| 2016-12-13 | 110.32 |
| 2016-12-12 | 114.29 |
| 2016-12-09 | 114.29 |
| 2016-12-08 | 114.29 |
| 2016-12-07 | 126.19 |
| 2016-12-06 | 110.32 |
| 2016-12-05 | 110.32 |
| 2016-12-02 | 122.22 |
| 2016-12-01 | 122.22 |
| 2016-11-30 | 114.29 |
| 2016-11-29 | 118.25 |
| 2016-11-28 | 118.25 |
| 2016-11-25 | 122.22 |
| 2016-11-24 | 122.22 |
| 2016-11-23 | 122.22 |
| 2016-11-22 | 122.22 |
| 2016-11-21 | 122.22 |
| 2016-11-18 | 138.10 |
| 2016-11-17 | 114.29 |
| 2016-11-16 | 122.22 |
| 2016-11-15 | 130.16 |
| 2016-11-14 | 122.22 |
| 2016-11-11 | 126.19 |
| 2016-11-10 | 126.19 |
| 2016-11-09 | 126.19 |
| 2016-11-08 | 130.16 |
| 2016-11-07 | 126.19 |
| 2016-11-04 | 134.13 |
| 2016-11-03 | 126.19 |
| 2016-11-02 | 130.16 |
| 2016-11-01 | 134.13 |
| 2016-10-31 | 138.10 |
| 2016-10-28 | 138.10 |
| 2016-10-27 | 134.13 |
| 2016-10-26 | 134.13 |
| 2016-10-25 | 134.13 |
| 2016-10-24 | 138.10 |
| 2016-10-20 | 138.10 |
| 2016-10-19 | 138.10 |
| 2016-10-18 | 138.10 |
| 2016-10-17 | 138.10 |
| 2016-10-14 | 138.10 |
| 2016-10-13 | 138.10 |
| 2016-10-12 | 138.10 |
| 2016-10-11 | 138.10 |
| 2016-10-07 | 146.03 |
| 2016-10-06 | 146.03 |
| 2016-10-05 | 150.00 |
| 2016-10-04 | 150.00 |
| 2016-10-03 | 150.00 |
| 2016-09-30 | 146.03 |
| 2016-09-29 | 146.03 |
| 2016-09-28 | 150.00 |
| 2016-09-27 | 150.00 |
| 2016-09-26 | 138.10 |
| 2016-09-23 | 138.10 |
| 2016-09-22 | 138.10 |
| 2016-09-21 | 138.10 |
| 2016-09-20 | 138.10 |
| 2016-09-19 | 142.06 |
| 2016-09-15 | 138.10 |
| 2016-09-14 | 138.10 |
| 2016-09-13 | 142.06 |
| 2016-09-12 | 138.10 |
| 2016-09-09 | 142.06 |
| 2016-09-08 | 142.06 |
| 2016-09-07 | 146.03 |
| 2016-09-06 | 150.00 |
| 2016-09-05 | 134.13 |
| 2016-09-02 | 146.03 |
| 2016-09-01 | 138.10 |
| 2016-08-31 | 138.10 |
| 2016-08-30 | 138.10 |
| 2016-08-29 | 142.06 |
| 2016-08-26 | 138.10 |
| 2016-08-25 | 138.10 |
| 2016-08-24 | 146.03 |
| 2016-08-23 | 138.10 |
| 2016-08-22 | 142.06 |
| 2016-08-19 | 138.10 |
| 2016-08-18 | 134.13 |
| 2016-08-17 | 130.16 |
| 2016-08-16 | 134.13 |
| 2016-08-15 | 138.10 |
| 2016-08-12 | 138.10 |
| 2016-08-11 | 138.10 |
| 2016-08-10 | 138.10 |
| 2016-08-09 | 138.10 |
| 2016-08-08 | 146.03 |
| 2016-08-05 | 146.03 |
| 2016-08-04 | 153.97 |
| 2016-08-03 | 153.97 |
| 2016-08-01 | 157.94 |
| 2016-07-29 | 157.94 |
| 2016-07-28 | 157.94 |
| 2016-07-27 | 157.94 |
| 2016-07-26 | 157.94 |
| 2016-07-25 | 157.94 |
| 2016-07-22 | 165.87 |
| 2016-07-21 | 165.87 |
| 2016-07-20 | 169.84 |
| 2016-07-19 | 153.97 |
| 2016-07-18 | 161.90 |
| 2016-07-15 | 161.90 |
| 2016-07-14 | 161.90 |
| 2016-07-13 | 161.90 |
| 2016-07-12 | 169.84 |
| 2016-07-11 | 169.84 |
| 2016-07-08 | 169.84 |
| 2016-07-07 | 173.81 |
| 2016-07-06 | 177.78 |
| 2016-07-05 | 157.94 |
| 2016-07-04 | 153.97 |
| 2016-06-30 | 153.97 |
| 2016-06-29 | 146.03 |
| 2016-06-28 | 146.03 |
| 2016-06-27 | 138.10 |
| 2016-06-24 | 138.10 |
| 2016-06-23 | 138.10 |
| 2016-06-22 | 138.10 |
| 2016-06-21 | 142.06 |
| 2016-06-20 | 146.03 |
| 2016-06-17 | 138.10 |
| 2016-06-16 | 134.13 |
| 2016-06-15 | 138.10 |
| 2016-06-14 | 138.10 |
| 2016-06-13 | 138.10 |
| 2016-06-10 | 142.06 |
| 2016-06-08 | 142.06 |
| 2016-06-07 | 146.03 |
| 2016-06-06 | 153.97 |
| 2016-06-03 | 161.90 |
| 2016-06-02 | 157.94 |
| 2016-06-01 | 165.87 |
| 2016-05-31 | 165.87 |
| 2016-05-30 | 161.90 |
| 2016-05-27 | 169.84 |
| 2016-05-26 | 169.84 |
| 2016-05-25 | 169.84 |
| 2016-05-24 | 157.94 |
| 2016-05-23 | 157.94 |
| 2016-05-20 | 161.90 |
| 2016-05-19 | 161.90 |
| 2016-05-18 | 165.87 |
| 2016-05-17 | 165.87 |
| 2016-05-16 | 165.87 |
| 2016-05-13 | 165.87 |
| 2016-05-12 | 161.90 |
| 2016-05-11 | 161.90 |
| 2016-05-10 | 165.87 |
| 2016-05-09 | 165.87 |
| 2016-05-06 | 165.87 |
| 2016-05-05 | 169.84 |
| 2016-05-04 | 173.81 |
| 2016-05-03 | 185.71 |
| 2016-04-29 | 193.65 |
| 2016-04-28 | 197.62 |
| 2016-04-27 | 201.59 |
| 2016-04-26 | 201.59 |
| 2016-04-25 | 209.52 |
| 2016-04-22 | 237.30 |
| 2016-04-21 | 229.37 |
| 2016-04-20 | 209.52 |
| 2016-04-19 | 205.56 |
| 2016-04-18 | 209.52 |
| 2016-04-15 | 201.59 |
| 2016-04-14 | 185.71 |
| 2016-04-13 | 173.81 |
| 2016-04-12 | 161.90 |
| 2016-04-11 | 165.87 |
| 2016-04-08 | 161.90 |
| 2016-04-07 | 150.00 |
| 2016-04-06 | 150.00 |
| 2016-04-05 | 161.90 |
| 2016-04-01 | 161.90 |
| 2016-03-31 | 177.78 |
| 2016-03-30 | 177.78 |
| 2016-03-29 | 153.97 |
| 2016-03-24 | 138.10 |
| 2016-03-23 | 138.10 |
| 2016-03-22 | 138.10 |
| 2016-03-21 | 142.06 |
| 2016-03-18 | 142.06 |
| 2016-03-17 | 142.06 |
| 2016-03-16 | 138.10 |
| 2016-03-15 | 142.06 |
| 2016-03-14 | 142.06 |
| 2016-03-11 | 142.06 |
| 2016-03-10 | 138.10 |
| 2016-03-09 | 142.06 |
| 2016-03-08 | 142.06 |
| 2016-03-07 | 138.10 |
| 2016-03-04 | 138.10 |
| 2016-03-03 | 138.10 |
| 2016-03-02 | 138.10 |
| 2016-03-01 | 138.10 |
| 2016-02-29 | 146.03 |
| 2016-02-26 | 146.03 |
| 2016-02-25 | 142.06 |
| 2016-02-24 | 138.10 |
| 2016-02-23 | 146.03 |
| 2016-02-22 | 142.06 |
| 2016-02-19 | 142.06 |
| 2016-02-18 | 142.06 |
| 2016-02-17 | 146.03 |
| 2016-02-16 | 153.97 |
| 2016-02-15 | 150.00 |
| 2016-02-12 | 153.97 |
| 2016-02-11 | 150.00 |
| 2016-02-05 | 161.90 |
| 2016-02-04 | 138.10 |
| 2016-02-03 | 138.10 |
| 2016-02-02 | 146.03 |
| 2016-02-01 | 142.06 |
| 2016-01-29 | 134.13 |
| 2016-01-28 | 138.10 |
| 2016-01-27 | 153.97 |
| 2016-01-26 | 138.10 |
| 2016-01-25 | 142.06 |
| 2016-01-22 | 88.89 |
| 2016-01-21 | 84.92 |
| 2016-01-20 | 73.02 |
| 2016-01-19 | 70.63 |
| 2016-01-18 | 43.65 |
| 2016-01-15 | 38.10 |
| 2016-01-14 | 38.10 |
| 2016-01-13 | 34.92 |
| 2016-01-12 | 34.92 |
| 2016-01-11 | 40.48 |
| 2016-01-08 | 41.27 |
| 2016-01-07 | 40.48 |
| 2016-01-06 | 42.86 |
| 2016-01-05 | 42.86 |
| 2016-01-04 | 46.03 |
| 2015-12-31 | 45.24 |
| 2015-12-30 | 32.54 |
| 2015-12-29 | 34.13 |
| 2015-12-28 | 34.13 |
| 2015-12-24 | 39.68 |
| 2015-12-23 | 38.89 |
| 2015-12-22 | 38.89 |
| 2015-12-21 | 42.06 |
| 2015-12-18 | 46.83 |
| 2015-12-17 | 50.79 |
| 2015-12-16 | 53.17 |
| 2015-12-15 | 50.79 |
| 2015-12-14 | 57.94 |
| 2015-12-11 | 60.32 |
| 2015-12-10 | 60.32 |
| 2015-12-09 | 54.76 |
| 2015-12-08 | 57.94 |
| 2015-12-07 | 60.32 |
| 2015-12-04 | 68.25 |
| 2015-12-03 | 70.63 |
| 2015-12-02 | 74.60 |
| 2015-12-01 | 80.95 |
| 2015-11-30 | 83.33 |
| 2015-11-27 | 81.75 |
| 2015-11-26 | 86.51 |
| 2015-11-25 | 88.10 |
| 2015-11-24 | 76.98 |
| 2015-11-23 | 70.63 |
| 2015-11-20 | 67.46 |
| 2015-11-19 | 79.37 |
| 2015-11-18 | 78.57 |
| 2015-11-17 | 80.16 |
| 2015-11-16 | 61.11 |
| 2015-11-13 | 61.90 |
| 2015-11-12 | 57.94 |
| 2015-11-11 | 57.14 |
| 2015-11-10 | 61.11 |
| 2015-11-09 | 58.73 |
| 2015-11-06 | 58.73 |
| 2015-11-05 | 57.94 |
| 2015-11-04 | 59.52 |
| 2015-11-03 | 58.73 |
| 2015-11-02 | 73.81 |
| 2015-10-30 | 79.37 |
| 2015-10-29 | 78.57 |
| 2015-10-28 | 82.54 |
| 2015-10-27 | 77.78 |
| 2015-10-26 | 80.16 |
| 2015-10-23 | 86.51 |
| 2015-10-22 | 86.51 |
| 2015-10-20 | 102.38 |
| 2015-10-19 | 98.41 |
| 2015-10-16 | 102.38 |
| 2015-10-15 | 106.35 |
| 2015-10-14 | 96.03 |
| 2015-10-13 | 106.35 |
| 2015-10-12 | 114.29 |
| 2015-10-09 | 82.54 |
| 2015-10-08 | 85.71 |
| 2015-10-07 | 88.10 |
| 2015-10-06 | 86.51 |
| 2015-10-05 | 90.48 |
| 2015-10-02 | 89.68 |
| 2015-09-30 | 84.92 |
| 2015-09-29 | 80.16 |
| 2015-09-25 | 89.68 |
| 2015-09-24 | 92.86 |
| 2015-09-23 | 96.03 |
| 2015-09-22 | 102.38 |
| 2015-09-21 | 97.62 |
| 2015-09-18 | 96.83 |
| 2015-09-17 | 96.03 |
| 2015-09-16 | 89.68 |
| 2015-09-15 | 89.68 |
| 2015-09-14 | 90.48 |
| 2015-09-11 | 92.86 |
| 2015-09-10 | 93.65 |
| 2015-09-09 | 88.10 |
| 2015-09-08 | 86.51 |
| 2015-09-07 | 83.33 |
| 2015-09-04 | 86.51 |
| 2015-09-02 | 86.51 |
| 2015-09-01 | 89.68 |
| 2015-08-31 | 90.48 |
| 2015-08-28 | 92.06 |
| 2015-08-27 | 92.06 |
| 2015-08-26 | 88.10 |
| 2015-08-25 | 93.65 |
| 2015-08-24 | 96.83 |
| 2015-08-21 | 122.22 |
| 2015-08-20 | 126.19 |
| 2015-08-19 | 126.19 |
| 2015-08-18 | 130.16 |
| 2015-08-17 | 138.10 |
| 2015-08-14 | 138.10 |
| 2015-08-13 | 138.10 |
| 2015-08-12 | 134.13 |
| 2015-08-11 | 146.03 |
| 2015-08-10 | 146.03 |
| 2015-08-07 | 146.03 |
| 2015-08-06 | 146.03 |
| 2015-08-05 | 146.03 |
| 2015-08-04 | 150.00 |
| 2015-08-03 | 153.97 |
| 2015-07-31 | 153.97 |
| 2015-07-30 | 142.06 |
| 2015-07-29 | 150.00 |
| 2015-07-28 | 150.00 |
| 2015-07-27 | 150.00 |
| 2015-07-24 | 181.75 |
| 2015-07-23 | 181.75 |
| 2015-07-22 | 185.71 |
| 2015-07-21 | 189.68 |
| 2015-07-20 | 189.68 |
| 2015-07-17 | 205.56 |
| 2015-07-16 | 205.56 |
| 2015-07-15 | 217.46 |
| 2015-07-14 | 213.49 |
| 2015-07-13 | 205.56 |
| 2015-07-10 | 205.56 |
| 2015-07-09 | 177.78 |
| 2015-07-08 | 98.41 |
| 2015-07-07 | 93.65 |
| 2015-07-06 | 92.06 |
| 2015-07-03 | 214.29 |
| 2015-07-02 | 280.95 |
| 2015-06-30 | 268.25 |
| 2015-06-29 | 282.54 |
| 2015-06-26 | 309.52 |
| 2015-06-25 | 328.57 |
| 2015-06-24 | 355.56 |
| 2015-06-23 | 303.17 |
| 2015-06-22 | 306.35 |
| 2015-06-19 | 347.62 |
| 2015-06-18 | 376.19 |
| 2015-06-17 | 365.08 |
| 2015-06-16 | 344.44 |
| 2015-06-15 | 358.73 |
| 2015-06-12 | 376.19 |
| 2015-06-11 | 384.13 |
| 2015-06-10 | 406.35 |
| 2015-06-09 | 377.78 |
| 2015-06-08 | 407.94 |
| 2015-06-05 | 404.76 |
| 2015-06-04 | 382.54 |
| 2015-06-03 | 376.19 |
| 2015-06-02 | 414.29 |
| 2015-06-01 | 423.81 |
| 2015-05-29 | 471.43 |
| 2015-05-28 | 514.29 |
| 2015-05-27 | 474.60 |
| 2015-05-26 | 409.52 |
| 2015-05-22 | 319.05 |
| 2015-05-21 | 265.08 |
| 2015-05-20 | 244.44 |
| 2015-05-19 | 230.16 |
| 2015-05-18 | 212.70 |
| 2015-05-15 | 177.78 |
| 2015-05-14 | 173.02 |
| 2015-05-13 | 174.60 |
| 2015-05-12 | 177.78 |
| 2015-05-11 | 176.19 |
| 2015-05-08 | 184.13 |
| 2015-05-07 | 171.43 |
| 2015-05-06 | 182.54 |
| 2015-05-05 | 180.95 |
| 2015-05-04 | 180.95 |
| 2015-04-30 | 185.71 |
| 2015-04-29 | 180.95 |
| 2015-04-28 | 184.13 |
| 2015-04-27 | 187.30 |
| 2015-04-24 | 182.54 |
| 2015-04-23 | 188.89 |
| 2015-04-22 | 195.24 |
| 2015-04-21 | 195.24 |
| 2015-04-20 | 198.41 |
| 2015-04-17 | 192.06 |
| 2015-04-16 | 190.48 |
| 2015-04-15 | 198.41 |
| 2015-04-14 | 206.35 |
| 2015-04-13 | 217.46 |
| 2015-04-10 | 211.11 |
| 2015-04-09 | 217.46 |
| 2015-04-08 | 225.40 |
| 2015-04-02 | 222.22 |
| 2015-04-01 | 225.40 |
| 2015-03-31 | 209.52 |
| 2015-03-30 | 201.59 |
| 2015-03-27 | 193.65 |
| 2015-03-26 | 176.19 |
| 2015-03-25 | 171.43 |
| 2015-03-24 | 171.43 |
| 2015-03-23 | 173.02 |
| 2015-03-20 | 179.37 |
| 2015-03-19 | 177.78 |
| 2015-03-18 | 177.78 |
| 2015-03-17 | 174.60 |
| 2015-03-16 | 180.95 |
| 2015-03-13 | 188.89 |
| 2015-03-12 | 187.30 |
| 2015-03-11 | 187.30 |
| 2015-03-10 | 193.65 |
| 2015-03-09 | 193.65 |
| 2015-03-06 | 187.30 |
| 2015-03-05 | 192.06 |
| 2015-03-04 | 207.94 |
| 2015-03-03 | 209.52 |
| 2015-03-02 | 217.46 |
| 2015-02-27 | 223.81 |
| 2015-02-26 | 226.98 |
| 2015-02-25 | 225.40 |
| 2015-02-24 | 241.27 |
| 2015-02-23 | 239.68 |
| 2015-02-18 | 230.16 |
| 2015-02-17 | 214.29 |
| 2015-02-16 | 196.83 |
| 2015-02-13 | 187.30 |
| 2015-02-12 | 184.13 |
| 2015-02-11 | 173.02 |
| 2015-02-10 | 171.43 |
| 2015-02-09 | 158.73 |
| 2015-02-06 | 166.67 |
| 2015-02-05 | 166.67 |
| 2015-02-04 | 165.08 |
| 2015-02-03 | 171.43 |
| 2015-02-02 | 169.84 |
| 2015-01-30 | 180.95 |
| 2015-01-29 | 187.30 |
| 2015-01-28 | 190.48 |
| 2015-01-27 | 185.71 |
| 2015-01-26 | 192.06 |
| 2015-01-23 | 195.24 |
| 2015-01-22 | 196.83 |
| 2015-01-21 | 198.41 |
| 2015-01-20 | 200.00 |
| 2015-01-19 | 198.41 |
| 2015-01-16 | 201.59 |
| 2015-01-15 | 193.65 |
| 2015-01-14 | 188.89 |
| 2015-01-13 | 198.41 |
| 2015-01-12 | 207.94 |
| 2015-01-09 | 225.40 |
| 2015-01-08 | 196.83 |
| 2015-01-07 | 217.46 |
| 2015-01-06 | 220.63 |
| 2015-01-05 | 217.46 |
| 2015-01-02 | 247.62 |
| 2014-12-31 | 257.14 |
| 2014-12-30 | 246.03 |
| 2014-12-29 | 223.81 |
| 2014-12-24 | 179.37 |
| 2014-12-23 | 177.78 |
| 2014-12-22 | 169.84 |
| 2014-12-19 | 220.63 |
| 2014-12-18 | 220.63 |
| 2014-12-17 | 220.63 |
| 2014-12-16 | 220.63 |
| 2014-12-15 | 220.63 |
| 2014-12-12 | 258.73 |
| 2014-12-11 | 292.06 |
| 2014-12-10 | 306.35 |
| 2014-12-09 | 306.35 |
| 2014-12-08 | 314.29 |
| 2014-12-05 | 320.63 |
| 2014-12-04 | 326.98 |
| 2014-12-03 | 319.05 |
| 2014-12-02 | 336.51 |
| 2014-12-01 | 339.68 |
| 2014-11-28 | 350.79 |
| 2014-11-27 | 350.79 |
| 2014-11-26 | 349.21 |
| 2014-11-25 | 347.62 |
| 2014-11-24 | 342.86 |
| 2014-11-21 | 341.27 |
| 2014-11-20 | 326.98 |
| 2014-11-19 | 325.40 |
| 2014-11-18 | 342.86 |
| 2014-11-17 | 338.10 |
| 2014-11-14 | 326.98 |
| 2014-11-13 | 325.40 |
| 2014-11-12 | 328.57 |
| 2014-11-11 | 339.68 |
| 2014-11-10 | 338.10 |
| 2014-11-07 | 336.51 |
| 2014-11-06 | 336.51 |
| 2014-11-05 | 336.51 |
| 2014-11-04 | 342.86 |
| 2014-11-03 | 336.51 |
| 2014-10-31 | 352.38 |
| 2014-10-30 | 352.38 |
| 2014-10-29 | 353.97 |
| 2014-10-28 | 357.14 |
| 2014-10-27 | 358.73 |
| 2014-10-24 | 352.38 |
| 2014-10-23 | 357.14 |
| 2014-10-22 | 349.21 |
| 2014-10-21 | 338.10 |
| 2014-10-20 | 300.00 |
| 2014-10-17 | 295.24 |
| 2014-10-16 | 296.83 |
| 2014-10-15 | 290.48 |
| 2014-10-14 | 292.06 |
| 2014-10-13 | 293.65 |
| 2014-10-10 | 288.89 |
| 2014-10-09 | 298.41 |
| 2014-10-08 | 304.76 |
| 2014-10-07 | 296.83 |
| 2014-10-06 | 306.35 |
| 2014-10-03 | 300.00 |
| 2014-09-30 | 285.71 |
| 2014-09-29 | 280.95 |
| 2014-09-26 | 290.48 |
| 2014-09-25 | 287.30 |
| 2014-09-24 | 292.06 |
| 2014-09-23 | 298.41 |
| 2014-09-22 | 304.76 |
| 2014-09-19 | 312.70 |
| 2014-09-18 | 301.59 |
| 2014-09-17 | 295.24 |
| 2014-09-16 | 293.65 |
| 2014-09-15 | 293.65 |
| 2014-09-12 | 320.63 |
| 2014-09-11 | 312.70 |
| 2014-09-10 | 284.13 |
| 2014-09-08 | 273.02 |
| 2014-09-05 | 225.40 |
| 2014-09-04 | 209.52 |
| 2014-09-03 | 193.65 |
| 2014-09-02 | 193.65 |
| 2014-09-01 | 184.13 |
| 2014-08-29 | 182.54 |
| 2014-08-28 | 182.54 |
| 2014-08-27 | 184.13 |
| 2014-08-26 | 182.54 |
| 2014-08-25 | 184.13 |
| 2014-08-22 | 182.54 |
| 2014-08-21 | 182.54 |
| 2014-08-20 | 190.48 |
| 2014-08-19 | 190.48 |
| 2014-08-18 | 182.54 |
| 2014-08-15 | 184.13 |
| 2014-08-14 | 177.78 |
| 2014-08-13 | 182.54 |
| 2014-08-12 | 184.13 |
| 2014-08-11 | 185.71 |
| 2014-08-08 | 184.13 |
| 2014-08-07 | 180.95 |
| 2014-08-06 | 179.37 |
| 2014-08-05 | 179.37 |
| 2014-08-04 | 179.37 |
| 2014-08-01 | 185.71 |
| 2014-07-31 | 185.71 |
| 2014-07-30 | 188.89 |
| 2014-07-29 | 187.30 |
| 2014-07-28 | 188.89 |
| 2014-07-25 | 180.95 |
| 2014-07-24 | 184.13 |
| 2014-07-23 | 185.71 |
| 2014-07-22 | 187.30 |
| 2014-07-21 | 185.71 |
| 2014-07-18 | 190.48 |
| 2014-07-17 | 195.24 |
| 2014-07-16 | 193.65 |
| 2014-07-15 | 200.00 |
| 2014-07-14 | 198.41 |
| 2014-07-11 | 204.76 |
| 2014-07-10 | 201.59 |
| 2014-07-09 | 200.00 |
| 2014-07-08 | 200.00 |
| 2014-07-07 | 204.76 |
| 2014-07-04 | 204.76 |
| 2014-07-03 | 193.65 |
| 2014-07-02 | 195.24 |
| 2014-06-30 | 190.48 |
| 2014-06-27 | 184.13 |
| 2014-06-26 | 177.78 |
| 2014-06-25 | 171.43 |
| 2014-06-24 | 180.95 |
| 2014-06-23 | 180.95 |
| 2014-06-20 | 180.95 |
| 2014-06-19 | 187.30 |
| 2014-06-18 | 187.30 |
| 2014-06-17 | 193.65 |
| 2014-06-16 | 182.54 |
| 2014-06-13 | 185.71 |
| 2014-06-12 | 177.78 |
| 2014-06-11 | 187.30 |
| 2014-06-10 | 185.71 |
| 2014-06-09 | 187.30 |
| 2014-06-06 | 180.95 |
| 2014-06-05 | 188.89 |
| 2014-06-04 | 188.89 |
| 2014-06-03 | 188.89 |
| 2014-05-30 | 196.83 |
| 2014-05-29 | 193.65 |
| 2014-05-28 | 185.71 |
| 2014-05-27 | 192.06 |
| 2014-05-26 | 190.48 |
| 2014-05-23 | 209.52 |
| 2014-05-22 | 207.94 |
| 2014-05-21 | 212.70 |
| 2014-05-20 | 217.46 |
| 2014-05-19 | 200.00 |
| 2014-05-16 | 201.59 |
| 2014-05-15 | 203.17 |
| 2014-05-14 | 206.35 |
| 2014-05-13 | 209.52 |
| 2014-05-12 | 207.94 |
| 2014-05-09 | 206.35 |
| 2014-05-08 | 214.29 |
| 2014-05-07 | 201.59 |
| 2014-05-05 | 176.19 |
| 2014-05-02 | 176.19 |
| 2014-04-30 | 173.02 |
| 2014-04-29 | 174.60 |
| 2014-04-28 | 177.78 |
| 2014-04-25 | 177.78 |
| 2014-04-24 | 153.97 |
| 2014-04-23 | 158.73 |
| 2014-04-22 | 166.67 |
| 2014-04-17 | 166.67 |
| 2014-04-16 | 157.14 |
| 2014-04-15 | 130.16 |
| 2014-04-14 | 125.40 |
| 2014-04-11 | 114.29 |
| 2014-04-10 | 119.05 |
| 2014-04-09 | 115.87 |
| 2014-04-08 | 112.70 |
| 2014-04-07 | 115.87 |
| 2014-04-04 | 120.63 |
| 2014-04-03 | 119.05 |
| 2014-04-02 | 111.11 |
| 2014-04-01 | 114.29 |
| 2014-03-31 | 106.35 |
| 2014-03-28 | 106.35 |
| 2014-03-27 | 106.35 |
| 2014-03-26 | 107.94 |
| 2014-03-25 | 104.76 |
| 2014-03-24 | 107.94 |
| 2014-03-21 | 104.76 |
| 2014-03-20 | 104.76 |
| 2014-03-19 | 107.94 |
| 2014-03-18 | 107.94 |
| 2014-03-17 | 107.94 |
| 2014-03-14 | 106.35 |
| 2014-03-13 | 107.94 |
| 2014-03-12 | 109.52 |
| 2014-03-11 | 111.11 |
| 2014-03-10 | 104.76 |
| 2014-03-07 | 112.70 |
| 2014-03-06 | 117.46 |
| 2014-03-05 | 111.11 |
| 2014-03-04 | 96.83 |
| 2014-03-03 | 85.71 |
| 2014-02-28 | 82.54 |
| 2014-02-27 | 87.30 |
| 2014-02-26 | 82.54 |
| 2014-02-25 | 82.54 |
| 2014-02-24 | 87.30 |
| 2014-02-21 | 79.37 |
| 2014-02-20 | 79.37 |
| 2014-02-19 | 79.37 |
| 2014-02-18 | 82.54 |
| 2014-02-17 | 82.54 |
| 2014-02-14 | 84.13 |
| 2014-02-13 | 84.13 |
| 2014-02-12 | 84.13 |
| 2014-02-11 | 84.13 |
| 2014-02-10 | 84.13 |
| 2014-02-07 | 85.71 |
| 2014-02-06 | 87.30 |
| 2014-02-05 | 80.95 |
| 2014-02-04 | 82.54 |
| 2014-01-30 | 79.37 |
| 2014-01-29 | 79.37 |
| 2014-01-28 | 79.37 |
| 2014-01-27 | 77.78 |
| 2014-01-24 | 79.37 |
| 2014-01-23 | 84.13 |
| 2014-01-22 | 84.13 |
| 2014-01-21 | 82.54 |
| 2014-01-20 | 82.54 |
| 2014-01-17 | 76.19 |
| 2014-01-16 | 69.84 |
| 2014-01-15 | 79.37 |
| 2014-01-14 | 80.95 |
| 2014-01-13 | 82.54 |
| 2014-01-10 | 73.02 |
| 2014-01-09 | 80.95 |
| 2014-01-08 | 80.95 |
| 2014-01-07 | 84.13 |
| 2014-01-06 | 84.13 |
| 2014-01-03 | 87.30 |
| 2014-01-02 | 87.30 |
| 2013-12-31 | 88.89 |
| 2013-12-30 | 88.89 |
| 2013-12-27 | 87.30 |
| 2013-12-24 | 93.65 |
| 2013-12-23 | 92.06 |
| 2013-12-20 | 90.48 |
| 2013-12-19 | 90.48 |
| 2013-12-18 | 92.06 |
| 2013-12-17 | 92.06 |
| 2013-12-16 | 90.48 |
| 2013-12-13 | 90.48 |
| 2013-12-12 | 92.06 |
| 2013-12-11 | 90.48 |
| 2013-12-10 | 90.48 |
| 2013-12-09 | 90.48 |
| 2013-12-06 | 93.65 |
| 2013-12-05 | 95.24 |
| 2013-12-04 | 96.83 |
| 2013-12-03 | 100.00 |
| 2013-12-02 | 100.00 |
| 2013-11-29 | 100.00 |
| 2013-11-28 | 100.00 |
| 2013-11-27 | 100.00 |
| 2013-11-26 | 98.41 |
| 2013-11-25 | 106.35 |
| 2013-11-22 | 111.11 |
| 2013-11-21 | 115.87 |
| 2013-11-20 | 119.05 |
| 2013-11-19 | 122.22 |
| 2013-11-18 | 120.63 |
| 2013-11-15 | 131.75 |
| 2013-11-14 | 123.81 |
| 2013-11-13 | 128.57 |
| 2013-11-12 | 122.22 |
| 2013-11-11 | 114.29 |
| 2013-11-08 | 109.52 |
| 2013-11-07 | 106.35 |
| 2013-11-06 | 101.59 |
| 2013-11-05 | 104.76 |
| 2013-11-04 | 96.83 |
| 2013-11-01 | 96.83 |
| 2013-10-31 | 92.06 |
| 2013-10-30 | 90.48 |
| 2013-10-29 | 90.48 |
| 2013-10-28 | 90.48 |
| 2013-10-25 | 88.89 |
| 2013-10-24 | 90.48 |
| 2013-10-23 | 90.48 |
| 2013-10-22 | 92.06 |
| 2013-10-21 | 95.24 |
| 2013-10-18 | 96.83 |
| 2013-10-17 | 98.41 |
| 2013-10-16 | 92.06 |
| 2013-10-15 | 90.48 |
| 2013-10-11 | 90.48 |
| 2013-10-10 | 88.89 |
| 2013-10-09 | 90.48 |
| 2013-10-08 | 88.89 |
| 2013-10-07 | 88.89 |
| 2013-10-04 | 90.48 |
| 2013-10-03 | 90.48 |
| 2013-10-02 | 90.48 |
| 2013-09-30 | 90.48 |
| 2013-09-27 | 90.48 |
| 2013-09-26 | 92.06 |
| 2013-09-25 | 93.65 |
| 2013-09-24 | 101.59 |
| 2013-09-23 | 95.24 |
| 2013-09-19 | 93.65 |
| 2013-09-18 | 98.41 |
| 2013-09-17 | 100.00 |
| 2013-09-16 | 98.41 |
| 2013-09-13 | 120.63 |
| 2013-09-12 | 130.16 |
| 2013-09-11 | 103.17 |
| 2013-09-10 | 120.63 |
| 2013-09-09 | 117.46 |
| 2013-09-06 | 112.70 |
| 2013-09-05 | 117.46 |
| 2013-09-04 | 122.22 |
| 2013-09-03 | 125.40 |
| 2013-09-02 | 125.40 |
| 2013-08-30 | 123.81 |
| 2013-08-29 | 125.40 |
| 2013-08-28 | 128.57 |
| 2013-08-27 | 136.51 |
| 2013-08-26 | 126.98 |
| 2013-08-23 | 131.75 |
| 2013-08-22 | 128.57 |
| 2013-08-21 | 128.57 |
| 2013-08-20 | 128.57 |
| 2013-08-19 | 130.16 |
| 2013-08-16 | 136.51 |
| 2013-08-15 | 138.10 |
| 2013-08-13 | 141.27 |
| 2013-08-12 | 134.92 |
| 2013-08-09 | 138.10 |
| 2013-08-08 | 133.33 |
| 2013-08-07 | 133.33 |
| 2013-08-06 | 134.92 |
| 2013-08-05 | 136.51 |
| 2013-08-02 | 136.51 |
| 2013-08-01 | 133.33 |
| 2013-07-31 | 138.10 |
| 2013-07-30 | 138.10 |
| 2013-07-29 | 136.51 |
| 2013-07-26 | 134.92 |
| 2013-07-25 | 134.92 |
| 2013-07-24 | 126.98 |
| 2013-07-23 | 122.22 |
| 2013-07-22 | 114.29 |
| 2013-07-19 | 128.57 |
| 2013-07-18 | 125.40 |
| 2013-07-17 | 128.57 |
| 2013-07-16 | 119.05 |
| 2013-07-15 | 120.63 |
| 2013-07-12 | 123.81 |
| 2013-07-11 | 117.46 |
| 2013-07-10 | 117.46 |
| 2013-07-09 | 122.22 |
| 2013-07-08 | 123.81 |
| 2013-07-05 | 128.57 |
| 2013-07-04 | 115.87 |
| 2013-07-03 | 117.46 |
| 2013-07-02 | 123.81 |
| 2013-06-28 | 131.75 |
| 2013-06-27 | 128.57 |
| 2013-06-26 | 125.40 |
| 2013-06-25 | 123.81 |
| 2013-06-24 | 134.92 |
| 2013-06-21 | 128.57 |
| 2013-06-20 | 133.33 |
| 2013-06-19 | 134.92 |
| 2013-06-18 | 138.10 |
| 2013-06-17 | 144.44 |
| 2013-06-14 | 144.44 |
| 2013-06-13 | 117.46 |
| 2013-06-11 | 125.40 |
| 2013-06-10 | 133.33 |
| 2013-06-07 | 138.10 |
| 2013-06-06 | 141.27 |
| 2013-06-05 | 142.86 |
| 2013-06-04 | 142.86 |
| 2013-06-03 | 149.21 |
| 2013-05-31 | 147.62 |
| 2013-05-30 | 142.86 |
| 2013-05-29 | 149.21 |
| 2013-05-28 | 144.44 |
| 2013-05-27 | 144.44 |
| 2013-05-24 | 150.79 |
| 2013-05-23 | 150.79 |
| 2013-05-22 | 152.38 |
| 2013-05-21 | 146.03 |
| 2013-05-20 | 147.62 |
| 2013-05-16 | 174.60 |
| 2013-05-15 | 176.19 |
| 2013-05-14 | 176.19 |
| 2013-05-13 | 177.78 |
| 2013-05-10 | 192.06 |
| 2013-05-09 | 180.95 |
| 2013-05-08 | 192.06 |
| 2013-05-07 | 193.65 |
| 2013-05-06 | 203.17 |
| 2013-05-03 | 206.35 |
| 2013-05-02 | 214.29 |
| 2013-04-30 | 192.06 |
| 2013-04-29 | 190.48 |
| 2013-04-26 | 184.13 |
| 2013-04-25 | 192.06 |
| 2013-04-24 | 180.95 |
| 2013-04-23 | 152.38 |
| 2013-04-22 | 158.73 |
| 2013-04-19 | 158.73 |
| 2013-04-18 | 155.56 |
| 2013-04-17 | 153.97 |
| 2013-04-16 | 155.56 |
| 2013-04-15 | 157.14 |
| 2013-04-12 | 141.27 |
| 2013-04-11 | 142.86 |
| 2013-04-10 | 142.86 |
| 2013-04-09 | 146.03 |
| 2013-04-08 | 149.21 |
| 2013-04-05 | 149.21 |
| 2013-04-03 | 149.21 |
| 2013-04-02 | 150.79 |
| 2013-03-28 | 163.49 |
| 2013-03-27 | 130.16 |
| 2013-03-26 | 134.92 |
| 2013-03-25 | 138.10 |
| 2013-03-22 | 141.27 |
| 2013-03-21 | 146.03 |
| 2013-03-20 | 150.79 |
| 2013-03-19 | 152.38 |
| 2013-03-18 | 152.38 |
| 2013-03-15 | 152.38 |
| 2013-03-14 | 169.84 |
| 2013-03-13 | 176.19 |
| 2013-03-12 | 173.02 |
| 2013-03-11 | 182.54 |
| 2013-03-08 | 195.24 |
| 2013-03-07 | 201.59 |
| 2013-03-06 | 201.59 |
| 2013-03-05 | 190.48 |
| 2013-03-04 | 195.24 |
| 2013-03-01 | 182.54 |
| 2013-02-28 | 177.78 |
| 2013-02-27 | 182.54 |
| 2013-02-26 | 179.37 |
| 2013-02-25 | 176.19 |
| 2013-02-22 | 173.02 |
| 2013-02-21 | 149.21 |
| 2013-02-20 | 180.95 |
| 2013-02-19 | 201.59 |
| 2013-02-18 | 207.94 |
| 2013-02-15 | 214.29 |
| 2013-02-14 | 217.46 |
| 2013-02-08 | 212.70 |
| 2013-02-07 | 212.70 |
| 2013-02-06 | 209.52 |
| 2013-02-05 | 204.76 |
| 2013-02-04 | 190.48 |
| 2013-02-01 | 193.65 |
| 2013-01-31 | 169.84 |
| 2013-01-30 | 128.57 |
| 2013-01-29 | 123.81 |
| 2013-01-28 | 122.22 |
| 2013-01-25 | 117.46 |
| 2013-01-24 | 131.75 |
| 2013-01-23 | 126.98 |
| 2013-01-22 | 120.63 |
| 2013-01-21 | 101.59 |
| 2013-01-18 | 84.13 |
| 2013-01-17 | 76.19 |
| 2013-01-16 | 73.02 |
| 2013-01-15 | 69.84 |
| 2013-01-14 | 65.08 |
| 2013-01-11 | 65.08 |
| 2013-01-10 | 71.43 |
| 2013-01-09 | 66.67 |
| 2013-01-08 | 66.67 |
| 2013-01-07 | 61.90 |
| 2013-01-04 | 65.08 |
| 2013-01-03 | 58.73 |
| 2013-01-02 | 60.32 |
| 2012-12-31 | 57.14 |
| 2012-12-28 | 68.25 |
| 2012-12-27 | 69.84 |
| 2012-12-24 | 68.25 |
| 2012-12-21 | 66.67 |
| 2012-12-20 | 66.67 |
| 2012-12-19 | 66.67 |
| 2012-12-18 | 58.73 |
| 2012-12-17 | 58.73 |
| 2012-12-14 | 58.73 |
| 2012-12-13 | 58.73 |
| 2012-12-12 | 55.56 |
| 2012-12-11 | 53.97 |
| 2012-12-10 | 49.21 |
| 2012-12-07 | 49.21 |
| 2012-12-06 | 49.21 |
| 2012-12-05 | 55.56 |
| 2012-12-04 | 57.14 |
| 2012-12-03 | 57.14 |
| 2012-11-30 | 68.25 |
| 2012-11-29 | 68.25 |
| 2012-11-28 | 65.08 |
| 2012-11-27 | 65.08 |
| 2012-11-26 | 55.56 |
| 2012-11-23 | 61.90 |
| 2012-11-22 | 61.90 |
| 2012-11-21 | 61.90 |
| 2012-11-20 | 53.97 |
| 2012-11-19 | 73.02 |
| 2012-11-16 | 73.02 |
| 2012-11-15 | 73.02 |
| 2012-11-14 | 74.60 |
| 2012-11-13 | 74.60 |
| 2012-11-12 | 74.60 |
| 2012-11-09 | 74.60 |
| 2012-11-08 | 74.60 |
| 2012-11-07 | 74.60 |
| 2012-11-06 | 74.60 |
| 2012-11-05 | 74.60 |
| 2012-11-02 | 77.78 |
| 2012-11-01 | 77.78 |
| 2012-10-31 | 61.90 |
| 2012-10-30 | 63.49 |
| 2012-10-29 | 63.49 |
| 2012-10-26 | 61.90 |
| 2012-10-25 | 68.25 |
| 2012-10-24 | 68.25 |
| 2012-10-22 | 68.25 |
| 2012-10-19 | 68.25 |
| 2012-10-18 | 68.25 |
| 2012-10-17 | 68.25 |
| 2012-10-16 | 80.95 |
| 2012-10-15 | 82.54 |
| 2012-10-12 | 82.54 |
| 2012-10-11 | 82.54 |
| 2012-10-10 | 84.13 |
| 2012-10-09 | 82.54 |
| 2012-10-08 | 87.30 |
| 2012-10-05 | 87.30 |
| 2012-10-04 | 87.30 |
| 2012-10-03 | 87.30 |
| 2012-09-28 | 87.30 |
| 2012-09-27 | 87.30 |
| 2012-09-26 | 87.30 |
| 2012-09-25 | 87.30 |
| 2012-09-24 | 87.30 |
| 2012-09-21 | 88.89 |
| 2012-09-20 | 87.30 |
| 2012-09-19 | 87.30 |
| 2012-09-18 | 87.30 |
| 2012-09-17 | 87.30 |
| 2012-09-14 | 84.13 |
| 2012-09-13 | 74.60 |
| 2012-09-12 | 88.89 |
| 2012-09-11 | 90.48 |
| 2012-09-10 | 88.89 |
| 2012-09-07 | 82.54 |
| 2012-09-06 | 88.89 |
| 2012-09-05 | 92.06 |
| 2012-09-04 | 88.89 |
| 2012-09-03 | 93.65 |
| 2012-08-31 | 93.65 |
| 2012-08-30 | 96.83 |
| 2012-08-29 | 95.24 |
| 2012-08-28 | 82.54 |
| 2012-08-27 | 90.48 |
| 2012-08-24 | 92.06 |
| 2012-08-23 | 90.48 |
| 2012-08-22 | 88.89 |
| 2012-08-21 | 88.89 |
| 2012-08-20 | 88.89 |
| 2012-08-17 | 88.89 |
| 2012-08-16 | 90.48 |
| 2012-08-15 | 87.30 |
| 2012-08-14 | 95.24 |
| 2012-08-13 | 95.24 |
| 2012-08-10 | 96.83 |
| 2012-08-09 | 90.48 |
| 2012-08-08 | 95.24 |
| 2012-08-07 | 74.60 |
| 2012-08-06 | 98.41 |
| 2012-08-03 | 98.41 |
| 2012-08-02 | 90.48 |
| 2012-08-01 | 90.48 |
| 2012-07-31 | 85.71 |
| 2012-07-30 | 80.95 |
| 2012-07-27 | 80.95 |
| 2012-07-26 | 87.30 |
| 2012-07-25 | 87.30 |
| 2012-07-24 | 77.78 |
| 2012-07-23 | 79.37 |
| 2012-07-20 | 82.54 |
| 2012-07-19 | 79.37 |
| 2012-07-18 | 76.19 |
| 2012-07-17 | 85.71 |
| 2012-07-16 | 87.30 |
| 2012-07-13 | 85.71 |
| 2012-07-12 | 85.71 |
| 2012-07-11 | 90.48 |
| 2012-07-10 | 90.48 |
| 2012-07-09 | 84.13 |
| 2012-07-06 | 85.71 |
| 2012-07-05 | 87.30 |
| 2012-07-04 | 88.89 |
| 2012-07-03 | 88.89 |
| 2012-06-29 | 88.89 |
| 2012-06-28 | 87.30 |
| 2012-06-27 | 87.30 |
| 2012-06-26 | 87.30 |
| 2012-06-25 | 84.13 |
| 2012-06-22 | 85.71 |
| 2012-06-21 | 87.30 |
| 2012-06-20 | 87.30 |
| 2012-06-19 | 90.48 |
| 2012-06-18 | 90.48 |
| 2012-06-15 | 79.37 |
| 2012-06-14 | 79.37 |
| 2012-06-13 | 77.78 |
| 2012-06-12 | 73.02 |
| 2012-06-11 | 65.08 |
| 2012-06-08 | 82.54 |
| 2012-06-07 | 82.54 |
| 2012-06-06 | 82.54 |
| 2012-06-05 | 80.95 |
| 2012-06-04 | 80.95 |
| 2012-06-01 | 82.54 |
| 2012-05-31 | 87.30 |
| 2012-05-30 | 87.30 |
| 2012-05-29 | 82.54 |
| 2012-05-28 | 82.54 |
| 2012-05-25 | 90.48 |
| 2012-05-24 | 88.89 |
| 2012-05-23 | 88.89 |
| 2012-05-22 | 57.14 |
| 2012-05-21 | 57.14 |
| 2012-05-18 | 58.73 |
| 2012-05-17 | 58.73 |
| 2012-05-16 | 58.73 |
| 2012-05-15 | 60.32 |
| 2012-05-14 | 58.73 |
| 2012-05-11 | 60.32 |
| 2012-05-10 | 60.32 |
| 2012-05-09 | 58.73 |
| 2012-05-08 | 58.73 |
| 2012-05-07 | 57.14 |
| 2012-05-04 | 61.90 |
| 2012-05-03 | 74.60 |
| 2012-05-02 | 98.41 |
| 2012-04-30 | 98.41 |
| 2012-04-27 | 106.35 |
| 2012-04-26 | 106.35 |
| 2012-04-25 | 98.41 |
| 2012-04-24 | 93.65 |
| 2012-04-23 | 82.54 |
| 2012-04-20 | 98.41 |
| 2012-04-19 | 101.59 |
| 2012-04-18 | 87.30 |
| 2012-04-17 | 74.60 |
| 2012-04-16 | 74.60 |
| 2012-04-13 | 74.60 |
| 2012-04-12 | 82.54 |
| 2012-04-11 | 74.60 |
| 2012-04-10 | 74.60 |
| 2012-04-05 | 79.37 |
| 2012-04-03 | 79.37 |
| 2012-04-02 | 87.30 |
| 2012-03-30 | 90.48 |
| 2012-03-29 | 74.60 |
| 2012-03-28 | 74.60 |
| 2012-03-27 | 74.60 |
| 2012-03-26 | 69.84 |
| 2012-03-23 | 50.79 |
| 2012-03-22 | 65.08 |
| 2012-03-21 | 42.86 |
| 2012-03-20 | 50.79 |
| 2012-03-19 | 50.79 |
| 2012-03-16 | 58.73 |
| 2012-03-15 | 58.73 |
| 2012-03-14 | 41.27 |
| 2012-03-13 | 41.27 |
| 2012-03-12 | 39.68 |
| 2012-03-09 | 36.51 |
| 2012-03-08 | 41.27 |
| 2012-03-07 | 41.27 |
| 2012-03-06 | 50.79 |
| 2012-03-05 | 55.56 |
| 2012-03-02 | 58.73 |
| 2012-03-01 | 34.92 |
| 2012-02-29 | 33.33 |
| 2012-02-28 | 33.33 |
| 2012-02-27 | 33.33 |
| 2012-02-24 | 33.33 |
| 2012-02-23 | 33.33 |
| 2012-02-22 | 28.57 |
| 2012-02-21 | 25.40 |
| 2012-02-20 | 25.40 |
| 2012-02-17 | 25.40 |
| 2012-02-16 | 19.05 |
| 2012-02-15 | 19.05 |
| 2012-02-14 | 19.05 |
| 2012-02-13 | 19.05 |
| 2012-02-10 | 12.70 |
| 2012-02-09 | 11.11 |
| 2012-02-08 | -3.17 |
| 2012-02-07 | -7.94 |
| 2012-02-06 | -7.94 |
| 2012-02-03 | -7.94 |
| 2012-02-02 | -3.17 |
| 2012-02-01 | -3.17 |
| 2012-01-31 | -3.17 |
| 2012-01-30 | -3.17 |
| 2012-01-27 | 3.17 |
| 2012-01-26 | 3.17 |
| 2012-01-20 | 3.17 |
| 2012-01-19 | 3.17 |
| 2012-01-18 | 3.17 |
| 2012-01-17 | 3.17 |
| 2012-01-16 | 1.59 |
| 2012-01-13 | -6.35 |
| 2012-01-12 | -6.35 |
| 2012-01-11 | -6.35 |
| 2012-01-10 | -6.35 |
| 2012-01-09 | -9.52 |
| 2012-01-06 | 7.94 |
| 2012-01-05 | 7.94 |
| 2012-01-04 | 7.94 |
| 2012-01-03 | 14.29 |
| 2011-12-30 | 14.29 |
| 2011-12-29 | 19.05 |
| 2011-12-28 | 19.05 |
| 2011-12-23 | 19.05 |
| 2011-12-22 | 19.05 |
| 2011-12-21 | 19.05 |
| 2011-12-20 | 19.05 |
| 2011-12-19 | 19.05 |
| 2011-12-16 | 19.05 |
| 2011-12-15 | 19.05 |
| 2011-12-14 | 19.05 |
| 2011-12-13 | 15.87 |
| 2011-12-12 | 15.87 |
| 2011-12-09 | 15.87 |
| 2011-12-08 | 26.98 |
| 2011-12-07 | 26.98 |
| 2011-12-06 | 33.33 |
| 2011-12-05 | 33.33 |
| 2011-12-02 | 33.33 |
| 2011-12-01 | 33.33 |
| 2011-11-30 | 30.16 |
| 2011-11-29 | 23.81 |
| 2011-11-28 | 23.81 |
| 2011-11-25 | 23.81 |
| 2011-11-24 | 23.81 |
| 2011-11-23 | 23.81 |
| 2011-11-22 | 33.33 |
| 2011-11-21 | 42.86 |
| 2011-11-18 | 42.86 |
| 2011-11-17 | 42.86 |
| 2011-11-16 | 42.86 |
| 2011-11-15 | 42.86 |
| 2011-11-14 | 49.21 |
| 2011-11-11 | 44.44 |
| 2011-11-10 | 46.03 |
| 2011-11-09 | 50.79 |
| 2011-11-08 | 53.97 |
| 2011-11-07 | 66.67 |
| 2011-11-04 | 122.22 |
| 2011-11-03 | 122.22 |
| 2011-11-02 | 146.03 |
| 2011-11-01 | 146.03 |
| 2011-10-31 | 142.86 |
| 2011-10-28 | 142.86 |
| 2011-10-27 | 168.25 |
| 2011-10-26 | 168.25 |
| 2011-10-25 | 169.84 |
| 2011-10-24 | 185.71 |
| 2011-10-21 | 185.71 |
| 2011-10-20 | 185.71 |
| 2011-10-19 | 185.71 |
| 2011-10-18 | 185.71 |
| 2011-10-17 | 185.71 |
| 2011-10-14 | 185.71 |
| 2011-10-13 | 185.71 |
| 2011-10-12 | 185.71 |
| 2011-10-11 | 185.71 |
| 2011-10-10 | 185.71 |
| 2011-10-07 | 185.71 |
| 2011-10-06 | 179.37 |
| 2011-10-04 | 179.37 |
| 2011-10-03 | 179.37 |
| 2011-09-30 | 179.37 |
| 2011-09-28 | 179.37 |
| 2011-09-27 | 179.37 |
| 2011-09-26 | 179.37 |
| 2011-09-23 | 185.71 |
| 2011-09-22 | 185.71 |
| 2011-09-21 | 185.71 |
| 2011-09-20 | 193.65 |
| 2011-09-19 | 193.65 |
| 2011-09-16 | 195.24 |
| 2011-09-15 | 193.65 |
| 2011-09-14 | 193.65 |
| 2011-09-12 | 200.00 |
| 2011-09-09 | 211.11 |
| 2011-09-08 | 212.70 |
| 2011-09-07 | 209.52 |
| 2011-09-06 | 206.35 |
| 2011-09-05 | 220.63 |
| 2011-09-02 | 204.76 |
| 2011-09-01 | 201.59 |
| 2011-08-31 | 190.48 |
| 2011-08-30 | 185.71 |
| 2011-08-29 | 187.30 |
| 2011-08-26 | 179.37 |
| 2011-08-25 | 185.71 |
| 2011-08-24 | 185.71 |
| 2011-08-23 | 158.73 |
| 2011-08-22 | 160.32 |
| 2011-08-19 | 160.32 |
| 2011-08-18 | 155.56 |
| 2011-08-17 | 155.56 |
| 2011-08-16 | 161.90 |
| 2011-08-15 | 161.90 |
| 2011-08-12 | 161.90 |
| 2011-08-11 | 153.97 |
| 2011-08-10 | 153.97 |
| 2011-08-09 | 153.97 |
| 2011-08-08 | 160.32 |
| 2011-08-05 | 160.32 |
| 2011-08-04 | 166.67 |
| 2011-08-03 | 166.67 |
| 2011-08-02 | 166.67 |
| 2011-08-01 | 155.56 |
| 2011-07-29 | 153.97 |
| 2011-07-28 | 155.56 |
| 2011-07-27 | 155.56 |
| 2011-07-26 | 161.90 |
| 2011-07-25 | 161.90 |
| 2011-07-22 | 161.90 |
| 2011-07-21 | 161.90 |
| 2011-07-20 | 161.90 |
| 2011-07-19 | 153.97 |
| 2011-07-18 | 146.03 |
| 2011-07-15 | 146.03 |
| 2011-07-14 | 146.03 |
| 2011-07-13 | 150.79 |
| 2011-07-12 | 150.79 |
| 2011-07-11 | 150.79 |
| 2011-07-08 | 153.97 |
| 2011-07-07 | 152.38 |
| 2011-07-06 | 152.38 |
| 2011-07-05 | 152.38 |
| 2011-07-04 | 150.79 |
| 2011-06-30 | 146.03 |
| 2011-06-29 | 142.86 |
| 2011-06-28 | 139.68 |
| 2011-06-27 | 138.10 |
| 2011-06-24 | 138.10 |
| 2011-06-23 | 138.10 |
| 2011-06-22 | 138.10 |
| 2011-06-21 | 138.10 |
| 2011-06-20 | 136.51 |
| 2011-06-17 | 141.27 |
| 2011-06-16 | 146.03 |
| 2011-06-15 | 152.38 |
| 2011-06-14 | 138.10 |
| 2011-06-13 | 106.35 |
| 2011-06-10 | 106.35 |
| 2011-06-09 | 136.51 |
| 2011-06-08 | 136.51 |
| 2011-06-07 | 136.51 |
| 2011-06-03 | 138.10 |
| 2011-06-02 | 138.10 |
| 2011-06-01 | 138.10 |
| 2011-05-31 | 146.03 |
| 2011-05-30 | 146.03 |
| 2011-05-27 | 147.62 |
| 2011-05-26 | 152.38 |
| 2011-05-25 | 136.51 |
| 2011-05-24 | 136.51 |
| 2011-05-23 | 136.51 |
| 2011-05-20 | 147.62 |
| 2011-05-19 | 130.16 |
| 2011-05-18 | 130.16 |
| 2011-05-17 | 136.51 |
| 2011-05-16 | 136.51 |
| 2011-05-13 | 136.51 |
| 2011-05-12 | 147.62 |
| 2011-05-11 | 147.62 |
| 2011-05-09 | 149.21 |
| 2011-05-06 | 149.21 |
| 2011-05-05 | 149.21 |
| 2011-05-04 | 146.03 |
| 2011-05-03 | 147.62 |
| 2011-04-29 | 157.14 |
| 2011-04-28 | 153.97 |
| 2011-04-27 | 153.97 |
| 2011-04-26 | 152.38 |
| 2011-04-21 | 153.97 |
| 2011-04-20 | 150.79 |
| 2011-04-19 | 150.79 |
| 2011-04-18 | 152.38 |
| 2011-04-15 | 152.38 |
| 2011-04-14 | 152.38 |
| 2011-04-13 | 152.38 |
| 2011-04-12 | 152.38 |
| 2011-04-11 | 153.97 |
| 2011-04-08 | 150.79 |
| 2011-04-07 | 161.90 |
| 2011-04-06 | 153.97 |
| 2011-04-04 | 153.97 |
| 2011-04-01 | 150.79 |
| 2011-03-31 | 150.79 |
| 2011-03-30 | 157.14 |
| 2011-03-29 | 157.14 |
| 2011-03-28 | 160.32 |
| 2011-03-25 | 160.32 |
| 2011-03-24 | 161.90 |
| 2011-03-23 | 149.21 |
| 2011-03-22 | 149.21 |
| 2011-03-21 | 147.62 |
| 2011-03-18 | 147.62 |
| 2011-03-17 | 144.44 |
| 2011-03-16 | 142.86 |
| 2011-03-15 | 144.44 |
| 2011-03-14 | 149.21 |
| 2011-03-11 | 142.86 |
| 2011-03-10 | 146.03 |
| 2011-03-09 | 144.44 |
| 2011-03-08 | 147.62 |
| 2011-03-07 | 146.03 |
| 2011-03-04 | 150.79 |
| 2011-03-03 | 150.79 |
| 2011-03-02 | 161.90 |
| 2011-03-01 | 150.79 |
| 2011-02-28 | 152.38 |
| 2011-02-25 | 147.62 |
| 2011-02-24 | 138.10 |
| 2011-02-23 | 146.03 |
| 2011-02-22 | 138.10 |
| 2011-02-21 | 138.10 |
| 2011-02-18 | 176.19 |
| 2011-02-17 | 161.90 |
| 2011-02-16 | 138.10 |
| 2011-02-15 | 122.22 |
| 2011-02-14 | 130.16 |
| 2011-02-11 | 126.98 |
| 2011-02-10 | 114.29 |
| 2011-02-09 | 74.60 |
| 2011-02-08 | 74.60 |
| 2011-02-07 | 74.60 |
| 2011-02-02 | 74.60 |
| 2011-02-01 | 74.60 |
| 2011-01-31 | 80.95 |
| 2011-01-28 | 71.43 |
| 2011-01-27 | 63.49 |
| 2011-01-26 | 63.49 |
| 2011-01-25 | 76.19 |
| 2011-01-24 | 71.43 |
| 2011-01-21 | 71.43 |
| 2011-01-20 | 71.43 |
| 2011-01-19 | 71.43 |
| 2011-01-18 | 71.43 |
| 2011-01-17 | 71.43 |
| 2011-01-14 | 71.43 |
| 2011-01-13 | 66.67 |
| 2011-01-12 | 71.43 |
| 2011-01-11 | 74.60 |
| 2011-01-10 | 74.60 |
| 2011-01-07 | 82.54 |
| 2011-01-06 | 74.60 |
| 2011-01-05 | 73.02 |
| 2011-01-04 | 80.95 |
| 2011-01-03 | 77.78 |
| 2010-12-31 | 80.95 |
| 2010-12-30 | 74.60 |
| 2010-12-29 | 74.60 |
| 2010-12-28 | 74.60 |
| 2010-12-24 | 66.67 |
| 2010-12-23 | 66.67 |
| 2010-12-22 | 60.32 |
| 2010-12-21 | 60.32 |
| 2010-12-20 | 58.73 |
| 2010-12-17 | 61.90 |
| 2010-12-16 | 61.90 |
| 2010-12-15 | 61.90 |
| 2010-12-14 | 60.32 |
| 2010-12-13 | 60.32 |
| 2010-12-10 | 60.32 |
| 2010-12-09 | 60.32 |
| 2010-12-08 | 60.32 |
| 2010-12-07 | 60.32 |
| 2010-12-06 | 74.60 |
| 2010-12-03 | 76.19 |
| 2010-12-02 | 74.60 |
| 2010-12-01 | 61.90 |
| 2010-11-30 | 61.90 |
| 2010-11-29 | 61.90 |
| 2010-11-26 | 61.90 |
| 2010-11-25 | 52.38 |
| 2010-11-24 | 46.03 |
| 2010-11-23 | 53.97 |
| 2010-11-22 | 58.73 |
| 2010-11-19 | 58.73 |
| 2010-11-18 | 69.84 |
| 2010-11-17 | 58.73 |
| 2010-11-16 | 60.32 |
| 2010-11-15 | 60.32 |
| 2010-11-12 | 63.49 |
| 2010-11-11 | 68.25 |
| 2010-11-10 | 49.21 |
| 2010-11-09 | 49.21 |
| 2010-11-08 | 49.21 |
| 2010-11-05 | 47.62 |
| 2010-11-04 | 46.03 |
| 2010-11-03 | 44.44 |
| 2010-11-02 | 44.44 |
| 2010-11-01 | 52.38 |
| 2010-10-29 | 44.44 |
| 2010-10-28 | 36.51 |
| 2010-10-27 | 39.68 |
| 2010-10-26 | 38.10 |
| 2010-10-25 | 30.16 |
| 2010-10-22 | 31.75 |
| 2010-10-21 | 38.10 |
| 2010-10-20 | 38.10 |
| 2010-10-19 | 26.98 |
| 2010-10-18 | 25.40 |
| 2010-10-15 | 23.81 |
| 2010-10-14 | 23.81 |
| 2010-10-13 | 23.81 |
| 2010-10-12 | 23.81 |
| 2010-10-11 | 26.98 |
| 2010-10-08 | 23.81 |
| 2010-10-07 | 23.81 |
| 2010-10-06 | 23.81 |
| 2010-10-05 | 33.33 |
| 2010-10-04 | 42.86 |
| 2010-09-30 | 41.27 |
| 2010-09-29 | 30.16 |
| 2010-09-28 | 42.86 |
| 2010-09-27 | 15.87 |
| 2010-09-24 | 14.29 |
| 2010-09-22 | 15.87 |
| 2010-09-21 | 14.29 |
| 2010-09-20 | 14.29 |
| 2010-09-17 | 14.29 |
| 2010-09-16 | 14.29 |
| 2010-09-15 | 12.70 |
| 2010-09-14 | 11.11 |
| 2010-09-13 | 12.70 |
| 2010-09-10 | 12.70 |
| 2010-09-09 | 12.70 |
| 2010-09-08 | 14.29 |
| 2010-09-07 | 15.87 |
| 2010-09-06 | 15.87 |
| 2010-09-03 | 15.87 |
| 2010-09-02 | 9.52 |
| 2010-09-01 | 9.52 |
| 2010-08-31 | 9.52 |
| 2010-08-30 | 11.11 |
| 2010-08-27 | 11.11 |
| 2010-08-26 | 12.70 |
| 2010-08-25 | 14.29 |
| 2010-08-24 | 14.29 |
| 2010-08-23 | 11.11 |
| 2010-08-20 | 11.11 |
| 2010-08-19 | 22.22 |
| 2010-08-18 | 19.05 |
| 2010-08-17 | 19.05 |
| 2010-08-16 | 19.05 |
| 2010-08-13 | 20.63 |
| 2010-08-12 | 20.63 |
| 2010-08-11 | 12.70 |
| 2010-08-10 | 19.05 |
| 2010-08-09 | 19.05 |
| 2010-08-06 | 19.05 |
| 2010-08-05 | 19.05 |
| 2010-08-04 | 19.05 |
| 2010-08-03 | 12.70 |
| 2010-08-02 | 17.46 |
| 2010-07-30 | 17.46 |
| 2010-07-29 | 17.46 |
| 2010-07-28 | 17.46 |
| 2010-07-27 | 17.46 |
| 2010-07-26 | 12.70 |
| 2010-07-23 | 11.11 |
| 2010-07-22 | 9.52 |
| 2010-07-21 | 7.94 |
| 2010-07-20 | 12.70 |
| 2010-07-19 | 12.70 |
| 2010-07-16 | 12.70 |
| 2010-07-15 | 12.70 |
| 2010-07-14 | 12.70 |
| 2010-07-13 | 12.70 |
| 2010-07-12 | 11.11 |
| 2010-07-09 | 12.70 |
| 2010-07-08 | 12.70 |
| 2010-07-07 | 12.70 |
| 2010-07-06 | 14.29 |
| 2010-07-05 | 14.29 |
| 2010-07-02 | 14.29 |
| 2010-06-30 | 14.29 |
| 2010-06-29 | 12.70 |
| 2010-06-28 | 12.70 |
| 2010-06-25 | 4.76 |
| 2010-06-24 | 15.87 |
| 2010-06-23 | 14.29 |
| 2010-06-22 | 12.70 |
| 2010-06-21 | 12.70 |
| 2010-06-18 | 11.11 |
| 2010-06-17 | 11.11 |
| 2010-06-15 | 11.11 |
| 2010-06-14 | 11.11 |
| 2010-06-11 | 11.11 |
| 2010-06-10 | 9.52 |
| 2010-06-09 | 12.70 |
| 2010-06-08 | 3.17 |
| 2010-06-07 | 7.94 |
| 2010-06-04 | 7.94 |
| 2010-06-03 | 6.35 |
| 2010-06-02 | 0.00 |
| 2010-06-01 | 0.00 |
| 2010-05-31 | 0.00 |
| 2010-05-28 | 0.00 |
| 2010-05-27 | 0.00 |
| 2010-05-26 | -1.59 |
| 2010-05-25 | -1.59 |
| 2010-05-24 | 4.76 |
| 2010-05-20 | 4.76 |
| 2010-05-19 | 7.94 |
| 2010-05-18 | 4.76 |
| 2010-05-17 | 11.11 |
| 2010-05-14 | 11.11 |
| 2010-05-13 | 11.11 |
| 2010-05-12 | 11.11 |
| 2010-05-11 | 12.70 |
| 2010-05-10 | 3.17 |
| 2010-05-07 | 7.94 |
| 2010-05-06 | 7.94 |
| 2010-05-05 | 7.94 |
| 2010-05-04 | 9.52 |
| 2010-05-03 | 14.29 |
| 2010-04-30 | 19.05 |
| 2010-04-29 | 19.05 |
| 2010-04-28 | 20.63 |
| 2010-04-27 | 9.52 |
| 2010-04-26 | 11.11 |
| 2010-04-23 | 12.70 |
| 2010-04-22 | 12.70 |
| 2010-04-21 | 17.46 |
| 2010-04-20 | 20.63 |
| 2010-04-19 | 14.29 |
| 2010-04-16 | 20.63 |
| 2010-04-15 | 14.29 |
| 2010-04-14 | 17.46 |
| 2010-04-13 | 11.11 |
| 2010-04-12 | 11.11 |
| 2010-04-09 | 19.05 |
| 2010-04-08 | 19.05 |
| 2010-04-07 | 7.94 |
| 2010-04-01 | 4.76 |
| 2010-03-31 | 7.94 |
| 2010-03-30 | 7.94 |
| 2010-03-29 | 11.11 |
| 2010-03-26 | 11.11 |
| 2010-03-25 | 17.46 |
| 2010-03-24 | 12.70 |
| 2010-03-23 | 12.70 |
| 2010-03-22 | 12.70 |
| 2010-03-19 | 14.29 |
| 2010-03-18 | 15.87 |
| 2010-03-17 | 12.70 |
| 2010-03-16 | 17.46 |
| 2010-03-15 | 26.98 |
| 2010-03-12 | 30.16 |
| 2010-03-11 | 23.81 |
| 2010-03-10 | 26.98 |
| 2010-03-09 | 17.46 |
| 2010-03-08 | 34.92 |
| 2010-03-05 | 33.33 |
| 2010-03-04 | 26.98 |
| 2010-03-03 | 4.76 |
| 2010-03-02 | 3.17 |
| 2010-03-01 | 6.35 |
| 2010-02-26 | 9.52 |
| 2010-02-25 | 9.52 |
| 2010-02-24 | 9.52 |
| 2010-02-23 | 9.52 |
| 2010-02-22 | 9.52 |
| 2010-02-19 | 4.76 |
| 2010-02-18 | 3.17 |
| 2010-02-17 | 0.00 |
| 2010-02-12 | 0.00 |
| 2010-02-11 | -3.17 |
| 2010-02-10 | 3.17 |
| 2010-02-09 | 3.17 |
| 2010-02-08 | -7.94 |
| 2010-02-05 | -7.94 |
| 2010-02-04 | 1.59 |
| 2010-02-03 | 1.59 |
| 2010-02-02 | 1.59 |
| 2010-02-01 | 7.94 |
| 2010-01-29 | 9.52 |
| 2010-01-28 | 9.52 |
| 2010-01-27 | -3.17 |
| 2010-01-26 | -4.76 |
| 2010-01-25 | -1.59 |
| 2010-01-22 | 9.52 |
| 2010-01-21 | 9.52 |
| 2010-01-20 | 9.52 |
| 2010-01-19 | 9.52 |
| 2010-01-18 | 11.11 |
| 2010-01-15 | 12.70 |
| 2010-01-14 | 6.35 |
| 2010-01-13 | 11.11 |
| 2010-01-12 | 11.11 |
| 2010-01-11 | 9.52 |
| 2010-01-08 | 9.52 |
| 2010-01-07 | 9.52 |
| 2010-01-06 | 3.17 |
| 2010-01-05 | 4.76 |
| 2010-01-04 | 11.11 |
| 2009-12-31 | 11.11 |
| 2009-12-30 | 7.94 |
| 2009-12-29 | 3.17 |
| 2009-12-28 | 6.35 |
| 2009-12-24 | 12.70 |
| 2009-12-23 | -1.59 |
| 2009-12-22 | 4.76 |
| 2009-12-21 | -1.59 |
| 2009-12-18 | 4.76 |
| 2009-12-17 | 12.70 |
| 2009-12-16 | 3.17 |
| 2009-12-15 | 11.11 |
| 2009-12-14 | 12.70 |
| 2009-12-11 | 11.11 |
| 2009-12-10 | 15.87 |
| 2009-12-09 | 19.05 |
| 2009-12-08 | 25.40 |
| 2009-12-07 | 23.81 |
| 2009-12-04 | 33.33 |
| 2009-12-03 | 20.63 |
| 2009-12-02 | 23.81 |
| 2009-12-01 | 23.81 |
| 2009-11-30 | 17.46 |
| 2009-11-27 | 22.22 |
| 2009-11-26 | 34.92 |
| 2009-11-25 | 39.68 |
| 2009-11-24 | 39.68 |
| 2009-11-23 | 44.44 |
| 2009-11-20 | 39.68 |
| 2009-11-19 | 39.68 |
| 2009-11-18 | 47.62 |
| 2009-11-17 | 53.97 |
| 2009-11-16 | 58.73 |
| 2009-11-13 | 58.73 |
| 2009-11-12 | 65.08 |
| 2009-11-11 | 60.32 |
| 2009-11-10 | 65.08 |
| 2009-11-09 | 71.43 |
| 2009-11-06 | 47.62 |
| 2009-11-05 | 52.38 |
| 2009-11-04 | 58.73 |
| 2009-11-03 | 74.60 |
| 2009-11-02 | 85.71 |
| 2009-10-30 | 93.65 |
| 2009-10-29 | 88.89 |
| 2009-10-28 | 104.76 |
| 2009-10-27 | 109.52 |
| 2009-10-23 | 114.29 |
| 2009-10-22 | 117.46 |
| 2009-10-21 | 122.22 |
| 2009-10-20 | 142.86 |
| 2009-10-19 | 126.98 |
| 2009-10-16 | 166.67 |
| 2009-10-15 | 198.41 |
| 2009-10-14 | 201.59 |
| 2009-10-13 | 174.60 |
| 2009-10-12 | 238.10 |
| 2009-10-09 | 87.30 |
| 2009-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy