Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-09-30 | 126.32 |
| 2025-09-29 | 130.90 |
| 2025-09-26 | 132.43 |
| 2025-09-25 | 143.62 |
| 2025-09-24 | 154.81 |
| 2025-09-23 | 171.08 |
| 2025-09-22 | 121.75 |
| 2025-09-19 | 70.89 |
| 2025-09-18 | 612.54 |
| 2025-09-17 | 652.72 |
| 2025-09-16 | 541.34 |
| 2025-09-15 | 746.30 |
| 2025-09-12 | 766.14 |
| 2025-09-11 | 766.65 |
| 2025-09-10 | 766.65 |
| 2025-09-09 | 785.46 |
| 2025-09-08 | 759.53 |
| 2025-09-05 | 750.88 |
| 2025-09-04 | 746.30 |
| 2025-09-03 | 758.51 |
| 2025-09-02 | 776.82 |
| 2025-09-01 | 769.19 |
| 2025-08-29 | 797.67 |
| 2025-08-28 | 809.88 |
| 2025-08-27 | 815.47 |
| 2025-08-26 | 827.68 |
| 2025-08-25 | 827.68 |
| 2025-08-22 | 826.66 |
| 2025-08-21 | 832.25 |
| 2025-08-20 | 825.64 |
| 2025-08-19 | 857.18 |
| 2025-08-18 | 833.78 |
| 2025-08-15 | 801.74 |
| 2025-08-14 | 812.42 |
| 2025-08-13 | 784.96 |
| 2025-08-12 | 773.77 |
| 2025-08-11 | 777.84 |
| 2025-08-08 | 802.76 |
| 2025-08-07 | 797.67 |
| 2025-08-06 | 791.06 |
| 2025-08-05 | 784.96 |
| 2025-08-04 | 771.73 |
| 2025-08-01 | 770.71 |
| 2025-07-31 | 791.06 |
| 2025-07-30 | 793.09 |
| 2025-07-29 | 790.04 |
| 2025-07-28 | 777.84 |
| 2025-07-25 | 777.84 |
| 2025-07-24 | 773.77 |
| 2025-07-23 | 795.13 |
| 2025-07-22 | 760.54 |
| 2025-07-21 | 795.13 |
| 2025-07-18 | 793.09 |
| 2025-07-17 | 795.13 |
| 2025-07-16 | 779.87 |
| 2025-07-15 | 792.08 |
| 2025-07-14 | 784.96 |
| 2025-07-11 | 779.87 |
| 2025-07-10 | 741.22 |
| 2025-07-09 | 718.84 |
| 2025-07-08 | 719.86 |
| 2025-07-07 | 717.82 |
| 2025-07-04 | 669.00 |
| 2025-07-03 | 667.98 |
| 2025-07-02 | 683.24 |
| 2025-06-30 | 705.61 |
| 2025-06-27 | 696.46 |
| 2025-06-26 | 682.22 |
| 2025-06-25 | 698.49 |
| 2025-06-24 | 684.25 |
| 2025-06-23 | 684.25 |
| 2025-06-20 | 606.95 |
| 2025-06-19 | 602.88 |
| 2025-06-18 | 603.90 |
| 2025-06-17 | 578.47 |
| 2025-06-16 | 596.78 |
| 2025-06-13 | 624.24 |
| 2025-06-12 | 598.81 |
| 2025-06-11 | 594.74 |
| 2025-06-10 | 621.19 |
| 2025-06-09 | 649.67 |
| 2025-06-06 | 638.48 |
| 2025-06-05 | 616.10 |
| 2025-06-04 | 614.07 |
| 2025-06-03 | 525.57 |
| 2025-06-02 | 522.52 |
| 2025-05-30 | 531.68 |
| 2025-05-29 | 492.00 |
| 2025-05-28 | 440.13 |
| 2025-05-27 | 423.85 |
| 2025-05-26 | 408.60 |
| 2025-05-23 | 393.34 |
| 2025-05-22 | 352.65 |
| 2025-05-21 | 325.19 |
| 2025-05-20 | 288.06 |
| 2025-05-19 | 238.22 |
| 2025-05-16 | 233.13 |
| 2025-05-15 | 230.59 |
| 2025-05-14 | 240.76 |
| 2025-05-13 | 239.74 |
| 2025-05-12 | 240.25 |
| 2025-05-09 | 237.71 |
| 2025-05-08 | 229.57 |
| 2025-05-07 | 220.41 |
| 2025-05-06 | 216.35 |
| 2025-05-02 | 234.15 |
| 2025-04-30 | 222.45 |
| 2025-04-29 | 219.91 |
| 2025-04-28 | 214.31 |
| 2025-04-25 | 217.36 |
| 2025-04-24 | 214.31 |
| 2025-04-23 | 224.99 |
| 2025-04-22 | 230.08 |
| 2025-04-17 | 209.73 |
| 2025-04-16 | 196.00 |
| 2025-04-15 | 198.04 |
| 2025-04-14 | 197.53 |
| 2025-04-11 | 196.00 |
| 2025-04-10 | 194.99 |
| 2025-04-09 | 198.04 |
| 2025-04-08 | 193.46 |
| 2025-04-07 | 198.04 |
| 2025-04-03 | 205.67 |
| 2025-04-02 | 204.14 |
| 2025-04-01 | 194.48 |
| 2025-03-31 | 190.92 |
| 2025-03-28 | 189.90 |
| 2025-03-27 | 190.92 |
| 2025-03-26 | 189.90 |
| 2025-03-25 | 195.49 |
| 2025-03-24 | 200.07 |
| 2025-03-21 | 219.91 |
| 2025-03-20 | 208.21 |
| 2025-03-19 | 207.70 |
| 2025-03-18 | 196.00 |
| 2025-03-17 | 194.99 |
| 2025-03-14 | 192.44 |
| 2025-03-13 | 191.93 |
| 2025-03-12 | 191.93 |
| 2025-03-11 | 196.51 |
| 2025-03-10 | 193.97 |
| 2025-03-07 | 196.51 |
| 2025-03-06 | 195.49 |
| 2025-03-05 | 193.46 |
| 2025-03-04 | 198.55 |
| 2025-03-03 | 196.00 |
| 2025-02-28 | 200.07 |
| 2025-02-27 | 202.61 |
| 2025-02-26 | 202.61 |
| 2025-02-25 | 201.60 |
| 2025-02-24 | 207.19 |
| 2025-02-21 | 219.40 |
| 2025-02-20 | 212.79 |
| 2025-02-19 | 210.75 |
| 2025-02-18 | 219.40 |
| 2025-02-17 | 217.36 |
| 2025-02-14 | 214.82 |
| 2025-02-13 | 195.49 |
| 2025-02-12 | 193.97 |
| 2025-02-11 | 192.44 |
| 2025-02-10 | 200.58 |
| 2025-02-07 | 203.63 |
| 2025-02-06 | 210.75 |
| 2025-02-05 | 194.99 |
| 2025-02-04 | 203.12 |
| 2025-02-03 | 200.07 |
| 2025-01-28 | 204.14 |
| 2025-01-27 | 200.07 |
| 2025-01-24 | 200.07 |
| 2025-01-23 | 208.21 |
| 2025-01-22 | 209.23 |
| 2025-01-21 | 203.63 |
| 2025-01-20 | 201.09 |
| 2025-01-17 | 200.07 |
| 2025-01-16 | 206.68 |
| 2025-01-15 | 212.28 |
| 2025-01-14 | 200.58 |
| 2025-01-13 | 198.55 |
| 2025-01-10 | 201.60 |
| 2025-01-09 | 199.56 |
| 2025-01-08 | 201.60 |
| 2025-01-07 | 201.09 |
| 2025-01-06 | 216.35 |
| 2025-01-03 | 217.87 |
| 2025-01-02 | 220.41 |
| 2024-12-31 | 230.08 |
| 2024-12-30 | 228.55 |
| 2024-12-27 | 225.50 |
| 2024-12-24 | 223.47 |
| 2024-12-23 | 220.92 |
| 2024-12-20 | 215.84 |
| 2024-12-19 | 213.80 |
| 2024-12-18 | 220.41 |
| 2024-12-17 | 218.38 |
| 2024-12-16 | 218.38 |
| 2024-12-13 | 209.23 |
| 2024-12-12 | 222.96 |
| 2024-12-11 | 215.33 |
| 2024-12-10 | 203.63 |
| 2024-12-09 | 172.61 |
| 2024-12-06 | 167.01 |
| 2024-12-05 | 166.00 |
| 2024-12-04 | 165.49 |
| 2024-12-03 | 164.98 |
| 2024-12-02 | 165.49 |
| 2024-11-29 | 160.40 |
| 2024-11-28 | 157.86 |
| 2024-11-27 | 174.64 |
| 2024-11-26 | 179.73 |
| 2024-11-25 | 179.73 |
| 2024-11-22 | 179.73 |
| 2024-11-21 | 179.73 |
| 2024-11-20 | 179.73 |
| 2024-11-19 | 179.73 |
| 2024-11-18 | 179.73 |
| 2024-11-15 | 179.73 |
| 2024-11-14 | 179.73 |
| 2024-11-13 | 179.73 |
| 2024-11-12 | 179.73 |
| 2024-11-11 | 179.73 |
| 2024-11-08 | 181.76 |
| 2024-11-07 | 181.25 |
| 2024-11-06 | 179.73 |
| 2024-11-05 | 186.34 |
| 2024-11-04 | 187.86 |
| 2024-11-01 | 185.83 |
| 2024-10-31 | 185.83 |
| 2024-10-30 | 183.29 |
| 2024-10-29 | 186.34 |
| 2024-10-28 | 185.83 |
| 2024-10-25 | 185.83 |
| 2024-10-24 | 188.37 |
| 2024-10-23 | 185.83 |
| 2024-10-22 | 195.49 |
| 2024-10-21 | 194.99 |
| 2024-10-18 | 193.97 |
| 2024-10-17 | 190.41 |
| 2024-10-16 | 189.90 |
| 2024-10-15 | 187.36 |
| 2024-10-14 | 196.00 |
| 2024-10-10 | 194.99 |
| 2024-10-09 | 189.39 |
| 2024-10-08 | 204.65 |
| 2024-10-07 | 249.91 |
| 2024-10-04 | 243.81 |
| 2024-10-03 | 243.81 |
| 2024-10-02 | 240.76 |
| 2024-09-30 | 230.08 |
| 2024-09-27 | 214.31 |
| 2024-09-26 | 209.23 |
| 2024-09-25 | 200.07 |
| 2024-09-24 | 200.07 |
| 2024-09-23 | 193.97 |
| 2024-09-20 | 188.88 |
| 2024-09-19 | 187.86 |
| 2024-09-17 | 187.36 |
| 2024-09-16 | 183.80 |
| 2024-09-13 | 179.73 |
| 2024-09-12 | 178.71 |
| 2024-09-11 | 176.17 |
| 2024-09-10 | 178.20 |
| 2024-09-09 | 176.17 |
| 2024-09-05 | 181.25 |
| 2024-09-04 | 189.39 |
| 2024-09-03 | 191.93 |
| 2024-09-02 | 194.99 |
| 2024-08-30 | 180.24 |
| 2024-08-29 | 173.12 |
| 2024-08-28 | 174.64 |
| 2024-08-27 | 174.64 |
| 2024-08-26 | 180.74 |
| 2024-08-23 | 202.11 |
| 2024-08-22 | 196.00 |
| 2024-08-21 | 196.00 |
| 2024-08-20 | 195.49 |
| 2024-08-19 | 201.60 |
| 2024-08-16 | 202.11 |
| 2024-08-15 | 191.43 |
| 2024-08-14 | 187.36 |
| 2024-08-13 | 185.83 |
| 2024-08-12 | 184.30 |
| 2024-08-09 | 187.86 |
| 2024-08-08 | 187.36 |
| 2024-08-07 | 177.69 |
| 2024-08-06 | 172.61 |
| 2024-08-05 | 168.54 |
| 2024-08-02 | 190.92 |
| 2024-08-01 | 189.90 |
| 2024-07-31 | 191.43 |
| 2024-07-30 | 192.95 |
| 2024-07-29 | 191.43 |
| 2024-07-26 | 201.09 |
| 2024-07-25 | 196.51 |
| 2024-07-24 | 189.39 |
| 2024-07-23 | 193.46 |
| 2024-07-22 | 197.02 |
| 2024-07-19 | 187.86 |
| 2024-07-18 | 195.49 |
| 2024-07-17 | 182.27 |
| 2024-07-16 | 185.83 |
| 2024-07-15 | 185.32 |
| 2024-07-12 | 194.99 |
| 2024-07-11 | 193.97 |
| 2024-07-10 | 186.34 |
| 2024-07-09 | 182.27 |
| 2024-07-08 | 190.41 |
| 2024-07-05 | 197.53 |
| 2024-07-04 | 200.07 |
| 2024-07-03 | 204.65 |
| 2024-07-02 | 205.16 |
| 2024-06-28 | 210.75 |
| 2024-06-27 | 207.70 |
| 2024-06-26 | 211.77 |
| 2024-06-25 | 210.75 |
| 2024-06-24 | 229.06 |
| 2024-06-21 | 232.11 |
| 2024-06-20 | 223.47 |
| 2024-06-19 | 226.52 |
| 2024-06-18 | 219.91 |
| 2024-06-17 | 215.84 |
| 2024-06-14 | 222.96 |
| 2024-06-13 | 222.96 |
| 2024-06-12 | 189.90 |
| 2024-06-11 | 189.39 |
| 2024-06-07 | 189.90 |
| 2024-06-06 | 208.72 |
| 2024-06-05 | 218.38 |
| 2024-06-04 | 216.85 |
| 2024-06-03 | 202.61 |
| 2024-05-31 | 199.05 |
| 2024-05-30 | 200.58 |
| 2024-05-29 | 203.63 |
| 2024-05-28 | 201.09 |
| 2024-05-27 | 197.02 |
| 2024-05-24 | 201.09 |
| 2024-05-23 | 203.63 |
| 2024-05-22 | 214.31 |
| 2024-05-21 | 210.75 |
| 2024-05-20 | 222.45 |
| 2024-05-17 | 244.32 |
| 2024-05-16 | 263.65 |
| 2024-05-14 | 301.28 |
| 2024-05-13 | 285.52 |
| 2024-05-10 | 266.19 |
| 2024-05-09 | 269.75 |
| 2024-05-08 | 272.29 |
| 2024-05-07 | 272.29 |
| 2024-05-06 | 273.82 |
| 2024-05-03 | 267.71 |
| 2024-05-02 | 267.21 |
| 2024-04-30 | 262.12 |
| 2024-04-29 | 270.26 |
| 2024-04-26 | 255.51 |
| 2024-04-25 | 244.83 |
| 2024-04-24 | 204.14 |
| 2024-04-23 | 187.86 |
| 2024-04-22 | 163.45 |
| 2024-04-19 | 167.01 |
| 2024-04-18 | 169.56 |
| 2024-04-17 | 176.68 |
| 2024-04-16 | 177.69 |
| 2024-04-15 | 177.69 |
| 2024-04-12 | 175.15 |
| 2024-04-11 | 177.18 |
| 2024-04-10 | 188.37 |
| 2024-04-09 | 202.11 |
| 2024-04-08 | 203.63 |
| 2024-04-05 | 204.14 |
| 2024-04-03 | 206.68 |
| 2024-04-02 | 189.39 |
| 2024-03-28 | 175.66 |
| 2024-03-27 | 164.47 |
| 2024-03-26 | 166.00 |
| 2024-03-25 | 168.03 |
| 2024-03-22 | 171.08 |
| 2024-03-21 | 184.81 |
| 2024-03-20 | 203.63 |
| 2024-03-19 | 210.75 |
| 2024-03-18 | 210.75 |
| 2024-03-15 | 204.14 |
| 2024-03-14 | 200.07 |
| 2024-03-13 | 196.51 |
| 2024-03-12 | 189.39 |
| 2024-03-11 | 177.69 |
| 2024-03-08 | 176.17 |
| 2024-03-07 | 178.71 |
| 2024-03-06 | 167.01 |
| 2024-03-05 | 165.49 |
| 2024-03-04 | 167.01 |
| 2024-03-01 | 163.45 |
| 2024-02-29 | 162.44 |
| 2024-02-28 | 164.98 |
| 2024-02-27 | 164.98 |
| 2024-02-26 | 170.57 |
| 2024-02-23 | 170.06 |
| 2024-02-22 | 173.62 |
| 2024-02-21 | 179.73 |
| 2024-02-20 | 179.73 |
| 2024-02-19 | 176.68 |
| 2024-02-16 | 193.97 |
| 2024-02-15 | 184.81 |
| 2024-02-14 | 180.24 |
| 2024-02-09 | 214.31 |
| 2024-02-08 | 210.75 |
| 2024-02-07 | 208.21 |
| 2024-02-06 | 203.12 |
| 2024-02-05 | 204.65 |
| 2024-02-02 | 196.00 |
| 2024-02-01 | 187.86 |
| 2024-01-31 | 182.27 |
| 2024-01-30 | 175.66 |
| 2024-01-29 | 179.73 |
| 2024-01-26 | 180.24 |
| 2024-01-25 | 173.12 |
| 2024-01-24 | 169.56 |
| 2024-01-23 | 165.49 |
| 2024-01-22 | 160.40 |
| 2024-01-19 | 166.50 |
| 2024-01-18 | 172.10 |
| 2024-01-17 | 162.94 |
| 2024-01-16 | 169.56 |
| 2024-01-15 | 179.73 |
| 2024-01-12 | 187.86 |
| 2024-01-11 | 199.56 |
| 2024-01-10 | 210.75 |
| 2024-01-09 | 215.33 |
| 2024-01-08 | 217.87 |
| 2024-01-05 | 210.24 |
| 2024-01-04 | 213.80 |
| 2024-01-03 | 213.29 |
| 2024-01-02 | 208.72 |
| 2023-12-29 | 208.72 |
| 2023-12-28 | 207.70 |
| 2023-12-27 | 212.28 |
| 2023-12-22 | 225.50 |
| 2023-12-21 | 227.03 |
| 2023-12-20 | 227.03 |
| 2023-12-19 | 231.60 |
| 2023-12-18 | 236.69 |
| 2023-12-15 | 236.69 |
| 2023-12-14 | 222.45 |
| 2023-12-13 | 221.43 |
| 2023-12-12 | 217.87 |
| 2023-12-11 | 219.40 |
| 2023-12-08 | 223.47 |
| 2023-12-07 | 228.55 |
| 2023-12-06 | 222.96 |
| 2023-12-05 | 214.31 |
| 2023-12-04 | 218.38 |
| 2023-12-01 | 210.24 |
| 2023-11-30 | 206.68 |
| 2023-11-29 | 200.07 |
| 2023-11-28 | 197.53 |
| 2023-11-27 | 192.95 |
| 2023-11-24 | 190.41 |
| 2023-11-23 | 195.49 |
| 2023-11-22 | 190.92 |
| 2023-11-21 | 184.30 |
| 2023-11-20 | 179.73 |
| 2023-11-17 | 190.92 |
| 2023-11-16 | 187.86 |
| 2023-11-15 | 198.55 |
| 2023-11-14 | 189.39 |
| 2023-11-13 | 196.51 |
| 2023-11-10 | 190.92 |
| 2023-11-09 | 187.86 |
| 2023-11-08 | 193.97 |
| 2023-11-07 | 203.12 |
| 2023-11-06 | 202.61 |
| 2023-11-03 | 181.76 |
| 2023-11-02 | 174.13 |
| 2023-11-01 | 183.29 |
| 2023-10-31 | 176.68 |
| 2023-10-30 | 177.18 |
| 2023-10-27 | 184.81 |
| 2023-10-26 | 179.73 |
| 2023-10-25 | 174.13 |
| 2023-10-24 | 162.94 |
| 2023-10-20 | 167.52 |
| 2023-10-19 | 181.76 |
| 2023-10-18 | 181.25 |
| 2023-10-17 | 169.56 |
| 2023-10-16 | 169.05 |
| 2023-10-13 | 164.47 |
| 2023-10-12 | 184.81 |
| 2023-10-11 | 179.73 |
| 2023-10-10 | 159.38 |
| 2023-10-09 | 145.65 |
| 2023-10-06 | 145.14 |
| 2023-10-05 | 144.63 |
| 2023-10-04 | 144.13 |
| 2023-10-03 | 143.62 |
| 2023-09-29 | 139.55 |
| 2023-09-28 | 137.51 |
| 2023-09-27 | 139.55 |
| 2023-09-26 | 147.18 |
| 2023-09-25 | 148.19 |
| 2023-09-22 | 135.99 |
| 2023-09-21 | 135.48 |
| 2023-09-20 | 139.55 |
| 2023-09-19 | 137.51 |
| 2023-09-18 | 141.07 |
| 2023-09-15 | 141.07 |
| 2023-09-14 | 148.19 |
| 2023-09-13 | 150.74 |
| 2023-09-12 | 150.23 |
| 2023-09-11 | 144.63 |
| 2023-09-07 | 133.95 |
| 2023-09-06 | 138.02 |
| 2023-09-05 | 137.51 |
| 2023-09-04 | 142.09 |
| 2023-08-31 | 139.04 |
| 2023-08-30 | 140.06 |
| 2023-08-29 | 139.55 |
| 2023-08-28 | 139.04 |
| 2023-08-25 | 143.62 |
| 2023-08-24 | 149.72 |
| 2023-08-23 | 148.19 |
| 2023-08-22 | 157.86 |
| 2023-08-21 | 155.82 |
| 2023-08-18 | 159.38 |
| 2023-08-17 | 150.23 |
| 2023-08-16 | 152.77 |
| 2023-08-15 | 157.86 |
| 2023-08-14 | 158.37 |
| 2023-08-11 | 169.05 |
| 2023-08-10 | 167.01 |
| 2023-08-09 | 163.96 |
| 2023-08-08 | 183.29 |
| 2023-08-07 | 180.74 |
| 2023-08-04 | 177.69 |
| 2023-08-03 | 177.69 |
| 2023-08-02 | 179.22 |
| 2023-08-01 | 184.81 |
| 2023-07-31 | 188.88 |
| 2023-07-28 | 199.05 |
| 2023-07-27 | 182.78 |
| 2023-07-26 | 192.44 |
| 2023-07-25 | 198.04 |
| 2023-07-24 | 187.86 |
| 2023-07-21 | 191.93 |
| 2023-07-20 | 205.16 |
| 2023-07-19 | 200.58 |
| 2023-07-18 | 204.65 |
| 2023-07-14 | 183.80 |
| 2023-07-13 | 194.99 |
| 2023-07-12 | 200.07 |
| 2023-07-11 | 194.48 |
| 2023-07-10 | 203.12 |
| 2023-07-07 | 184.30 |
| 2023-07-06 | 187.36 |
| 2023-07-05 | 192.95 |
| 2023-07-04 | 199.05 |
| 2023-07-03 | 220.41 |
| 2023-06-30 | 195.49 |
| 2023-06-29 | 202.61 |
| 2023-06-28 | 191.93 |
| 2023-06-27 | 188.37 |
| 2023-06-26 | 189.90 |
| 2023-06-23 | 197.02 |
| 2023-06-21 | 205.16 |
| 2023-06-20 | 225.50 |
| 2023-06-19 | 227.03 |
| 2023-06-16 | 235.16 |
| 2023-06-15 | 211.77 |
| 2023-06-14 | 190.41 |
| 2023-06-13 | 156.33 |
| 2023-06-12 | 148.19 |
| 2023-06-09 | 143.62 |
| 2023-06-08 | 143.11 |
| 2023-06-07 | 144.13 |
| 2023-06-06 | 137.51 |
| 2023-06-05 | 142.09 |
| 2023-06-02 | 147.18 |
| 2023-06-01 | 146.67 |
| 2023-05-31 | 146.67 |
| 2023-05-30 | 146.67 |
| 2023-05-29 | 145.65 |
| 2023-05-25 | 141.58 |
| 2023-05-24 | 141.07 |
| 2023-05-23 | 140.57 |
| 2023-05-22 | 135.48 |
| 2023-05-19 | 133.95 |
| 2023-05-18 | 135.99 |
| 2023-05-17 | 135.99 |
| 2023-05-16 | 141.58 |
| 2023-05-15 | 144.63 |
| 2023-05-12 | 146.16 |
| 2023-05-11 | 157.86 |
| 2023-05-10 | 149.72 |
| 2023-05-09 | 141.58 |
| 2023-05-08 | 139.55 |
| 2023-05-05 | 152.26 |
| 2023-05-04 | 151.75 |
| 2023-05-03 | 147.69 |
| 2023-05-02 | 140.06 |
| 2023-04-28 | 143.11 |
| 2023-04-27 | 138.53 |
| 2023-04-26 | 142.09 |
| 2023-04-25 | 137.01 |
| 2023-04-24 | 142.09 |
| 2023-04-21 | 144.13 |
| 2023-04-20 | 146.67 |
| 2023-04-19 | 142.60 |
| 2023-04-18 | 153.79 |
| 2023-04-17 | 154.30 |
| 2023-04-14 | 158.87 |
| 2023-04-13 | 159.89 |
| 2023-04-12 | 157.35 |
| 2023-04-11 | 147.69 |
| 2023-04-06 | 144.13 |
| 2023-04-04 | 150.74 |
| 2023-04-03 | 153.79 |
| 2023-03-31 | 151.25 |
| 2023-03-30 | 155.82 |
| 2023-03-29 | 154.81 |
| 2023-03-28 | 154.30 |
| 2023-03-27 | 148.19 |
| 2023-03-24 | 152.77 |
| 2023-03-23 | 155.82 |
| 2023-03-22 | 159.38 |
| 2023-03-21 | 158.87 |
| 2023-03-20 | 163.45 |
| 2023-03-17 | 167.01 |
| 2023-03-16 | 164.98 |
| 2023-03-15 | 171.59 |
| 2023-03-14 | 168.03 |
| 2023-03-13 | 169.05 |
| 2023-03-10 | 168.03 |
| 2023-03-09 | 163.96 |
| 2023-03-08 | 166.00 |
| 2023-03-07 | 166.00 |
| 2023-03-06 | 163.45 |
| 2023-03-03 | 161.93 |
| 2023-03-02 | 161.93 |
| 2023-03-01 | 160.40 |
| 2023-02-28 | 136.50 |
| 2023-02-27 | 136.50 |
| 2023-02-24 | 139.04 |
| 2023-02-23 | 145.14 |
| 2023-02-22 | 151.75 |
| 2023-02-21 | 144.13 |
| 2023-02-20 | 143.11 |
| 2023-02-17 | 158.87 |
| 2023-02-16 | 167.01 |
| 2023-02-15 | 166.50 |
| 2023-02-14 | 167.52 |
| 2023-02-13 | 169.56 |
| 2023-02-10 | 167.52 |
| 2023-02-09 | 159.38 |
| 2023-02-08 | 154.30 |
| 2023-02-07 | 159.38 |
| 2023-02-06 | 153.28 |
| 2023-02-03 | 153.79 |
| 2023-02-02 | 157.35 |
| 2023-02-01 | 149.72 |
| 2023-01-31 | 146.16 |
| 2023-01-30 | 146.16 |
| 2023-01-27 | 151.25 |
| 2023-01-26 | 160.91 |
| 2023-01-20 | 173.12 |
| 2023-01-19 | 156.84 |
| 2023-01-18 | 160.40 |
| 2023-01-17 | 160.91 |
| 2023-01-16 | 163.45 |
| 2023-01-13 | 160.40 |
| 2023-01-12 | 154.81 |
| 2023-01-11 | 180.74 |
| 2023-01-10 | 180.74 |
| 2023-01-09 | 161.93 |
| 2023-01-06 | 162.94 |
| 2023-01-05 | 169.05 |
| 2023-01-04 | 172.61 |
| 2023-01-03 | 193.46 |
| 2022-12-30 | 190.92 |
| 2022-12-29 | 175.15 |
| 2022-12-28 | 171.59 |
| 2022-12-23 | 178.71 |
| 2022-12-22 | 192.44 |
| 2022-12-21 | 189.90 |
| 2022-12-20 | 184.30 |
| 2022-12-19 | 172.10 |
| 2022-12-16 | 157.86 |
| 2022-12-15 | 163.45 |
| 2022-12-14 | 174.64 |
| 2022-12-13 | 182.78 |
| 2022-12-12 | 173.62 |
| 2022-12-09 | 170.06 |
| 2022-12-08 | 169.56 |
| 2022-12-07 | 166.50 |
| 2022-12-06 | 163.45 |
| 2022-12-05 | 164.47 |
| 2022-12-02 | 158.87 |
| 2022-12-01 | 169.05 |
| 2022-11-30 | 162.94 |
| 2022-11-29 | 162.44 |
| 2022-11-28 | 152.26 |
| 2022-11-25 | 152.26 |
| 2022-11-24 | 144.13 |
| 2022-11-23 | 139.04 |
| 2022-11-22 | 130.39 |
| 2022-11-21 | 140.57 |
| 2022-11-18 | 137.51 |
| 2022-11-17 | 162.94 |
| 2022-11-16 | 150.74 |
| 2022-11-15 | 152.77 |
| 2022-11-14 | 153.79 |
| 2022-11-11 | 139.04 |
| 2022-11-10 | 131.92 |
| 2022-11-09 | 135.99 |
| 2022-11-08 | 147.18 |
| 2022-11-07 | 115.64 |
| 2022-11-04 | 66.31 |
| 2022-11-03 | 61.22 |
| 2022-11-02 | 66.31 |
| 2022-11-01 | 62.24 |
| 2022-10-31 | 65.29 |
| 2022-10-28 | 65.80 |
| 2022-10-27 | 63.26 |
| 2022-10-26 | 63.77 |
| 2022-10-25 | 65.29 |
| 2022-10-24 | 65.29 |
| 2022-10-21 | 65.29 |
| 2022-10-20 | 69.36 |
| 2022-10-19 | 68.34 |
| 2022-10-18 | 76.48 |
| 2022-10-17 | 70.89 |
| 2022-10-14 | 81.06 |
| 2022-10-13 | 78.52 |
| 2022-10-12 | 81.57 |
| 2022-10-11 | 85.64 |
| 2022-10-10 | 89.20 |
| 2022-10-07 | 78.01 |
| 2022-10-06 | 86.65 |
| 2022-10-05 | 81.57 |
| 2022-10-03 | 94.28 |
| 2022-09-30 | 103.44 |
| 2022-09-29 | 103.44 |
| 2022-09-28 | 91.23 |
| 2022-09-27 | 95.81 |
| 2022-09-26 | 97.33 |
| 2022-09-23 | 92.25 |
| 2022-09-22 | 91.74 |
| 2022-09-21 | 76.99 |
| 2022-09-20 | 67.33 |
| 2022-09-19 | 67.33 |
| 2022-09-16 | 65.80 |
| 2022-09-15 | 65.29 |
| 2022-09-14 | 68.34 |
| 2022-09-13 | 74.45 |
| 2022-09-09 | 78.52 |
| 2022-09-08 | 78.01 |
| 2022-09-07 | 76.48 |
| 2022-09-06 | 76.48 |
| 2022-09-05 | 76.48 |
| 2022-09-02 | 75.97 |
| 2022-09-01 | 75.47 |
| 2022-08-31 | 75.47 |
| 2022-08-30 | 69.36 |
| 2022-08-29 | 57.66 |
| 2022-08-26 | 54.61 |
| 2022-08-25 | 56.14 |
| 2022-08-24 | 60.72 |
| 2022-08-23 | 62.75 |
| 2022-08-22 | 67.84 |
| 2022-08-19 | 78.52 |
| 2022-08-18 | 83.60 |
| 2022-08-17 | 90.21 |
| 2022-08-16 | 90.72 |
| 2022-08-15 | 87.67 |
| 2022-08-12 | 90.72 |
| 2022-08-11 | 70.38 |
| 2022-08-10 | 72.41 |
| 2022-08-09 | 71.91 |
| 2022-08-08 | 64.78 |
| 2022-08-05 | 64.78 |
| 2022-08-04 | 63.26 |
| 2022-08-03 | 63.26 |
| 2022-08-02 | 65.29 |
| 2022-08-01 | 67.84 |
| 2022-07-29 | 72.92 |
| 2022-07-28 | 70.89 |
| 2022-07-27 | 72.92 |
| 2022-07-26 | 74.96 |
| 2022-07-25 | 70.89 |
| 2022-07-22 | 74.96 |
| 2022-07-21 | 76.99 |
| 2022-07-20 | 74.96 |
| 2022-07-19 | 66.82 |
| 2022-07-18 | 70.89 |
| 2022-07-15 | 68.85 |
| 2022-07-14 | 68.85 |
| 2022-07-13 | 66.82 |
| 2022-07-12 | 66.82 |
| 2022-07-11 | 64.78 |
| 2022-07-08 | 68.85 |
| 2022-07-07 | 72.92 |
| 2022-07-06 | 72.92 |
| 2022-07-05 | 70.89 |
| 2022-07-04 | 76.99 |
| 2022-06-30 | 76.99 |
| 2022-06-29 | 76.99 |
| 2022-06-28 | 76.99 |
| 2022-06-27 | 74.96 |
| 2022-06-24 | 79.03 |
| 2022-06-23 | 74.96 |
| 2022-06-22 | 76.99 |
| 2022-06-21 | 72.92 |
| 2022-06-20 | 72.92 |
| 2022-06-17 | 72.92 |
| 2022-06-16 | 76.99 |
| 2022-06-15 | 74.96 |
| 2022-06-14 | 74.96 |
| 2022-06-13 | 79.03 |
| 2022-06-10 | 81.06 |
| 2022-06-09 | 79.03 |
| 2022-06-08 | 81.06 |
| 2022-06-07 | 83.09 |
| 2022-06-06 | 81.06 |
| 2022-06-02 | 81.06 |
| 2022-06-01 | 81.06 |
| 2022-05-31 | 74.96 |
| 2022-05-30 | 83.09 |
| 2022-05-27 | 83.09 |
| 2022-05-26 | 85.13 |
| 2022-05-25 | 83.09 |
| 2022-05-24 | 83.09 |
| 2022-05-23 | 79.03 |
| 2022-05-20 | 81.06 |
| 2022-05-19 | 76.99 |
| 2022-05-18 | 76.99 |
| 2022-05-17 | 76.99 |
| 2022-05-16 | 81.06 |
| 2022-05-13 | 79.03 |
| 2022-05-12 | 74.96 |
| 2022-05-11 | 79.03 |
| 2022-05-10 | 83.09 |
| 2022-05-06 | 83.09 |
| 2022-05-05 | 89.20 |
| 2022-05-04 | 89.20 |
| 2022-05-03 | 91.23 |
| 2022-04-29 | 91.23 |
| 2022-04-28 | 81.06 |
| 2022-04-27 | 83.09 |
| 2022-04-26 | 81.06 |
| 2022-04-25 | 76.99 |
| 2022-04-22 | 79.03 |
| 2022-04-21 | 76.99 |
| 2022-04-20 | 76.99 |
| 2022-04-19 | 74.96 |
| 2022-04-14 | 83.09 |
| 2022-04-13 | 79.03 |
| 2022-04-12 | 76.99 |
| 2022-04-11 | 74.96 |
| 2022-04-08 | 79.03 |
| 2022-04-07 | 83.09 |
| 2022-04-06 | 79.03 |
| 2022-04-04 | 81.06 |
| 2022-04-01 | 79.03 |
| 2022-03-31 | 70.89 |
| 2022-03-30 | 70.89 |
| 2022-03-29 | 74.96 |
| 2022-03-28 | 70.89 |
| 2022-03-25 | 62.75 |
| 2022-03-24 | 62.75 |
| 2022-03-23 | 62.75 |
| 2022-03-22 | 60.72 |
| 2022-03-21 | 62.75 |
| 2022-03-18 | 70.89 |
| 2022-03-17 | 66.82 |
| 2022-03-16 | 52.58 |
| 2022-03-15 | 60.72 |
| 2022-03-14 | 64.78 |
| 2022-03-11 | 64.78 |
| 2022-03-10 | 64.78 |
| 2022-03-09 | 64.78 |
| 2022-03-08 | 64.78 |
| 2022-03-07 | 64.78 |
| 2022-03-04 | 64.78 |
| 2022-03-03 | 60.72 |
| 2022-03-02 | 60.72 |
| 2022-03-01 | 60.72 |
| 2022-02-28 | 60.72 |
| 2022-02-25 | 66.82 |
| 2022-02-24 | 64.78 |
| 2022-02-23 | 62.75 |
| 2022-02-22 | 70.89 |
| 2022-02-21 | 68.85 |
| 2022-02-18 | 79.03 |
| 2022-02-17 | 68.85 |
| 2022-02-16 | 66.82 |
| 2022-02-15 | 68.85 |
| 2022-02-14 | 68.85 |
| 2022-02-11 | 72.92 |
| 2022-02-10 | 66.82 |
| 2022-02-09 | 56.65 |
| 2022-02-08 | 56.65 |
| 2022-02-07 | 50.54 |
| 2022-02-04 | 50.54 |
| 2022-01-31 | 46.48 |
| 2022-01-28 | 38.34 |
| 2022-01-27 | 42.41 |
| 2022-01-26 | 44.44 |
| 2022-01-25 | 46.48 |
| 2022-01-24 | 50.54 |
| 2022-01-21 | 42.41 |
| 2022-01-20 | 48.51 |
| 2022-01-19 | 40.37 |
| 2022-01-18 | 40.37 |
| 2022-01-17 | 44.44 |
| 2022-01-14 | 50.54 |
| 2022-01-13 | 52.58 |
| 2022-01-12 | 50.54 |
| 2022-01-11 | 52.58 |
| 2022-01-10 | 52.58 |
| 2022-01-07 | 42.41 |
| 2022-01-06 | 46.48 |
| 2022-01-05 | 52.58 |
| 2022-01-04 | 54.61 |
| 2022-01-03 | 56.65 |
| 2021-12-31 | 62.75 |
| 2021-12-30 | 68.85 |
| 2021-12-29 | 74.96 |
| 2021-12-28 | 85.13 |
| 2021-12-24 | 70.89 |
| 2021-12-23 | 74.96 |
| 2021-12-22 | 76.99 |
| 2021-12-21 | 76.99 |
| 2021-12-20 | 74.96 |
| 2021-12-17 | 58.68 |
| 2021-12-16 | 54.61 |
| 2021-12-15 | 50.54 |
| 2021-12-14 | 54.61 |
| 2021-12-13 | 54.61 |
| 2021-12-10 | 48.51 |
| 2021-12-09 | 48.51 |
| 2021-12-08 | 52.58 |
| 2021-12-07 | 54.61 |
| 2021-12-06 | 56.65 |
| 2021-12-03 | 58.68 |
| 2021-12-02 | 56.65 |
| 2021-12-01 | 54.61 |
| 2021-11-30 | 60.72 |
| 2021-11-29 | 60.72 |
| 2021-11-26 | 56.65 |
| 2021-11-25 | 64.78 |
| 2021-11-24 | 60.72 |
| 2021-11-23 | 13.93 |
| 2021-11-22 | 13.93 |
| 2021-11-19 | 15.96 |
| 2021-11-18 | 30.20 |
| 2021-11-17 | 26.13 |
| 2021-11-16 | 22.06 |
| 2021-11-15 | 11.89 |
| 2021-11-12 | 11.89 |
| 2021-11-11 | 11.89 |
| 2021-11-10 | 13.93 |
| 2021-11-09 | 15.96 |
| 2021-11-08 | 13.93 |
| 2021-11-05 | 17.99 |
| 2021-11-04 | 17.99 |
| 2021-11-03 | 17.99 |
| 2021-11-02 | 15.96 |
| 2021-11-01 | 17.99 |
| 2021-10-29 | 20.03 |
| 2021-10-28 | 24.10 |
| 2021-10-27 | 22.06 |
| 2021-10-26 | 17.99 |
| 2021-10-25 | 17.99 |
| 2021-10-22 | 15.96 |
| 2021-10-21 | 15.96 |
| 2021-10-20 | 13.93 |
| 2021-10-19 | 9.86 |
| 2021-10-18 | 11.89 |
| 2021-10-15 | 13.93 |
| 2021-10-12 | 9.86 |
| 2021-10-11 | 9.86 |
| 2021-10-08 | 7.82 |
| 2021-10-07 | 9.86 |
| 2021-10-06 | 11.89 |
| 2021-10-05 | 1.72 |
| 2021-10-04 | 0.70 |
| 2021-09-30 | 1.72 |
| 2021-09-29 | 1.72 |
| 2021-09-28 | 3.75 |
| 2021-09-27 | 3.75 |
| 2021-09-24 | 1.72 |
| 2021-09-23 | 1.72 |
| 2021-09-21 | -0.32 |
| 2021-09-20 | -0.32 |
| 2021-09-17 | 0.70 |
| 2021-09-16 | -0.32 |
| 2021-09-15 | 5.79 |
| 2021-09-14 | 5.79 |
| 2021-09-13 | 3.75 |
| 2021-09-10 | 3.75 |
| 2021-09-09 | 5.79 |
| 2021-09-08 | 3.75 |
| 2021-09-07 | 1.72 |
| 2021-09-06 | -3.37 |
| 2021-09-03 | -3.37 |
| 2021-09-02 | -5.40 |
| 2021-09-01 | -5.40 |
| 2021-08-31 | -4.38 |
| 2021-08-30 | -0.32 |
| 2021-08-27 | 0.70 |
| 2021-08-26 | 1.72 |
| 2021-08-25 | -0.32 |
| 2021-08-24 | -4.38 |
| 2021-08-23 | -5.40 |
| 2021-08-20 | -5.40 |
| 2021-08-19 | -2.35 |
| 2021-08-18 | -5.40 |
| 2021-08-17 | -5.40 |
| 2021-08-16 | -4.38 |
| 2021-08-13 | -1.33 |
| 2021-08-12 | -4.38 |
| 2021-08-11 | -4.38 |
| 2021-08-10 | -5.40 |
| 2021-08-09 | -6.42 |
| 2021-08-06 | -5.40 |
| 2021-08-05 | -6.42 |
| 2021-08-04 | -4.38 |
| 2021-08-03 | -6.42 |
| 2021-08-02 | -5.40 |
| 2021-07-30 | -7.44 |
| 2021-07-29 | -4.38 |
| 2021-07-28 | -10.49 |
| 2021-07-27 | -14.56 |
| 2021-07-26 | -9.47 |
| 2021-07-23 | -10.49 |
| 2021-07-22 | -13.54 |
| 2021-07-21 | -16.59 |
| 2021-07-20 | -13.54 |
| 2021-07-19 | -13.54 |
| 2021-07-16 | -15.57 |
| 2021-07-15 | -11.50 |
| 2021-07-14 | -9.47 |
| 2021-07-13 | -7.44 |
| 2021-07-12 | -6.42 |
| 2021-07-09 | -9.47 |
| 2021-07-08 | -8.45 |
| 2021-07-07 | -5.40 |
| 2021-07-06 | -6.42 |
| 2021-07-05 | -5.40 |
| 2021-07-02 | -4.38 |
| 2021-06-30 | -9.47 |
| 2021-06-29 | -5.40 |
| 2021-06-28 | -9.47 |
| 2021-06-25 | -7.44 |
| 2021-06-24 | -7.44 |
| 2021-06-23 | -6.42 |
| 2021-06-22 | -5.40 |
| 2021-06-21 | -2.35 |
| 2021-06-18 | 1.72 |
| 2021-06-17 | -4.38 |
| 2021-06-16 | -4.38 |
| 2021-06-15 | -7.44 |
| 2021-06-11 | -5.40 |
| 2021-06-10 | -5.40 |
| 2021-06-09 | -4.38 |
| 2021-06-08 | -6.42 |
| 2021-06-07 | -7.44 |
| 2021-06-04 | -8.45 |
| 2021-06-03 | -4.38 |
| 2021-06-02 | -7.44 |
| 2021-06-01 | -6.42 |
| 2021-05-31 | -5.40 |
| 2021-05-28 | -5.40 |
| 2021-05-27 | -5.40 |
| 2021-05-26 | -4.38 |
| 2021-05-25 | -5.40 |
| 2021-05-24 | -2.35 |
| 2021-05-21 | -2.35 |
| 2021-05-20 | -2.35 |
| 2021-05-18 | -3.37 |
| 2021-05-17 | -4.38 |
| 2021-05-14 | -5.40 |
| 2021-05-13 | -4.38 |
| 2021-05-12 | -3.37 |
| 2021-05-11 | 0.70 |
| 2021-05-10 | -1.33 |
| 2021-05-07 | -4.38 |
| 2021-05-06 | -1.33 |
| 2021-05-05 | -3.37 |
| 2021-05-04 | -2.35 |
| 2021-05-03 | -2.35 |
| 2021-04-30 | 0.70 |
| 2021-04-29 | 0.70 |
| 2021-04-28 | -0.32 |
| 2021-04-27 | -0.32 |
| 2021-04-26 | -1.33 |
| 2021-04-23 | 0.70 |
| 2021-04-22 | -0.32 |
| 2021-04-21 | -0.32 |
| 2021-04-20 | 1.72 |
| 2021-04-19 | 0.70 |
| 2021-04-16 | 0.70 |
| 2021-04-15 | -3.37 |
| 2021-04-14 | -3.37 |
| 2021-04-13 | -5.40 |
| 2021-04-12 | -4.38 |
| 2021-04-09 | -3.37 |
| 2021-04-08 | -4.38 |
| 2021-04-07 | -0.32 |
| 2021-04-01 | 0.70 |
| 2021-03-31 | -0.32 |
| 2021-03-30 | 0.70 |
| 2021-03-29 | 0.70 |
| 2021-03-26 | 0.70 |
| 2021-03-25 | 1.72 |
| 2021-03-24 | 1.72 |
| 2021-03-23 | 0.70 |
| 2021-03-22 | -2.35 |
| 2021-03-19 | -0.32 |
| 2021-03-18 | 5.79 |
| 2021-03-17 | 1.72 |
| 2021-03-16 | 3.75 |
| 2021-03-15 | -0.32 |
| 2021-03-12 | 0.70 |
| 2021-03-11 | 1.72 |
| 2021-03-10 | -0.32 |
| 2021-03-09 | -2.35 |
| 2021-03-08 | -2.35 |
| 2021-03-05 | 3.75 |
| 2021-03-04 | 7.82 |
| 2021-03-03 | 20.03 |
| 2021-03-02 | 20.03 |
| 2021-03-01 | 26.13 |
| 2021-02-26 | 26.13 |
| 2021-02-25 | 38.34 |
| 2021-02-24 | 40.37 |
| 2021-02-23 | 62.75 |
| 2021-02-22 | 64.78 |
| 2021-02-19 | 70.89 |
| 2021-02-18 | 64.78 |
| 2021-02-17 | 79.03 |
| 2021-02-16 | 62.75 |
| 2021-02-11 | 38.34 |
| 2021-02-10 | 30.20 |
| 2021-02-09 | -6.42 |
| 2021-02-08 | 0.70 |
| 2021-02-05 | -4.38 |
| 2021-02-04 | -4.38 |
| 2021-02-03 | -13.54 |
| 2021-02-02 | -14.56 |
| 2021-02-01 | -19.64 |
| 2021-01-29 | -20.66 |
| 2021-01-28 | -21.68 |
| 2021-01-27 | -16.59 |
| 2021-01-26 | -18.62 |
| 2021-01-25 | -18.62 |
| 2021-01-22 | -19.64 |
| 2021-01-21 | -20.66 |
| 2021-01-20 | -19.64 |
| 2021-01-19 | -20.66 |
| 2021-01-18 | -11.50 |
| 2021-01-15 | -19.64 |
| 2021-01-14 | -18.62 |
| 2021-01-13 | -19.64 |
| 2021-01-12 | -19.64 |
| 2021-01-11 | -20.66 |
| 2021-01-08 | -20.66 |
| 2021-01-07 | -19.64 |
| 2021-01-06 | -20.66 |
| 2021-01-05 | -20.66 |
| 2021-01-04 | -20.66 |
| 2020-12-31 | -20.66 |
| 2020-12-30 | -19.64 |
| 2020-12-29 | -23.71 |
| 2020-12-28 | -22.69 |
| 2020-12-24 | -23.71 |
| 2020-12-23 | -23.71 |
| 2020-12-22 | -23.71 |
| 2020-12-21 | -23.71 |
| 2020-12-18 | -22.69 |
| 2020-12-17 | -24.73 |
| 2020-12-16 | -24.73 |
| 2020-12-15 | -25.75 |
| 2020-12-14 | -23.71 |
| 2020-12-11 | -23.71 |
| 2020-12-10 | -22.69 |
| 2020-12-09 | -20.66 |
| 2020-12-08 | -23.71 |
| 2020-12-07 | -22.69 |
| 2020-12-04 | -22.69 |
| 2020-12-03 | -22.69 |
| 2020-12-02 | -23.71 |
| 2020-12-01 | -25.75 |
| 2020-11-30 | -25.75 |
| 2020-11-27 | -25.75 |
| 2020-11-26 | -23.71 |
| 2020-11-25 | -24.73 |
| 2020-11-24 | -24.73 |
| 2020-11-23 | -25.75 |
| 2020-11-20 | -26.76 |
| 2020-11-19 | -26.76 |
| 2020-11-18 | -26.76 |
| 2020-11-17 | -27.78 |
| 2020-11-16 | -25.75 |
| 2020-11-13 | -26.76 |
| 2020-11-12 | -26.76 |
| 2020-11-11 | -25.75 |
| 2020-11-10 | -26.76 |
| 2020-11-09 | -26.76 |
| 2020-11-06 | -22.69 |
| 2020-11-05 | -21.68 |
| 2020-11-04 | -24.73 |
| 2020-11-03 | -24.73 |
| 2020-11-02 | -25.75 |
| 2020-10-30 | -26.76 |
| 2020-10-29 | -26.76 |
| 2020-10-28 | -27.78 |
| 2020-10-27 | -27.78 |
| 2020-10-23 | -22.69 |
| 2020-10-22 | -22.69 |
| 2020-10-21 | -22.69 |
| 2020-10-20 | -20.66 |
| 2020-10-19 | -28.80 |
| 2020-10-16 | -28.80 |
| 2020-10-15 | -28.80 |
| 2020-10-14 | -26.76 |
| 2020-10-12 | -27.78 |
| 2020-10-09 | -24.73 |
| 2020-10-08 | -20.66 |
| 2020-10-07 | -20.66 |
| 2020-10-06 | -22.69 |
| 2020-10-05 | -20.66 |
| 2020-09-30 | -20.66 |
| 2020-09-29 | -19.64 |
| 2020-09-28 | -22.69 |
| 2020-09-25 | -18.62 |
| 2020-09-24 | -16.59 |
| 2020-09-23 | -15.57 |
| 2020-09-22 | -13.54 |
| 2020-09-21 | -11.50 |
| 2020-09-18 | -10.49 |
| 2020-09-17 | -10.49 |
| 2020-09-16 | -11.50 |
| 2020-09-15 | -10.49 |
| 2020-09-14 | -9.47 |
| 2020-09-11 | -9.47 |
| 2020-09-10 | -8.45 |
| 2020-09-09 | -8.45 |
| 2020-09-08 | -7.44 |
| 2020-09-07 | -7.44 |
| 2020-09-04 | -7.44 |
| 2020-09-03 | -8.45 |
| 2020-09-02 | -10.49 |
| 2020-09-01 | -9.47 |
| 2020-08-31 | -6.42 |
| 2020-08-28 | -8.45 |
| 2020-08-27 | -12.52 |
| 2020-08-26 | -10.49 |
| 2020-08-25 | -8.45 |
| 2020-08-24 | -6.42 |
| 2020-08-21 | -9.47 |
| 2020-08-20 | -8.45 |
| 2020-08-19 | -7.44 |
| 2020-08-18 | -8.45 |
| 2020-08-17 | -7.44 |
| 2020-08-14 | -2.35 |
| 2020-08-13 | -6.42 |
| 2020-08-12 | -9.47 |
| 2020-08-11 | -7.44 |
| 2020-08-10 | -8.45 |
| 2020-08-07 | -3.37 |
| 2020-08-06 | -2.35 |
| 2020-08-05 | -1.33 |
| 2020-08-04 | 5.79 |
| 2020-08-03 | 5.79 |
| 2020-07-31 | -6.42 |
| 2020-07-30 | -9.47 |
| 2020-07-29 | -9.47 |
| 2020-07-28 | -8.45 |
| 2020-07-27 | -5.40 |
| 2020-07-24 | -7.44 |
| 2020-07-23 | -4.38 |
| 2020-07-22 | -7.44 |
| 2020-07-21 | -3.37 |
| 2020-07-20 | -8.45 |
| 2020-07-17 | -12.52 |
| 2020-07-16 | -10.49 |
| 2020-07-15 | -6.42 |
| 2020-07-14 | -5.40 |
| 2020-07-13 | -6.42 |
| 2020-07-10 | -1.33 |
| 2020-07-09 | -0.32 |
| 2020-07-08 | -0.32 |
| 2020-07-07 | -1.33 |
| 2020-07-06 | 0.70 |
| 2020-07-03 | -3.37 |
| 2020-07-02 | -0.32 |
| 2020-06-30 | -2.35 |
| 2020-06-29 | -4.38 |
| 2020-06-26 | 3.75 |
| 2020-06-24 | 5.79 |
| 2020-06-23 | 5.79 |
| 2020-06-22 | 1.72 |
| 2020-06-19 | 7.82 |
| 2020-06-18 | 1.72 |
| 2020-06-17 | 3.75 |
| 2020-06-16 | -6.42 |
| 2020-06-15 | -15.57 |
| 2020-06-12 | -16.59 |
| 2020-06-11 | -20.66 |
| 2020-06-10 | -21.68 |
| 2020-06-09 | -17.61 |
| 2020-06-08 | -25.75 |
| 2020-06-05 | -37.95 |
| 2020-06-04 | -47.11 |
| 2020-06-03 | -47.11 |
| 2020-06-02 | -45.07 |
| 2020-06-01 | -45.07 |
| 2020-05-29 | -44.05 |
| 2020-05-28 | -41.00 |
| 2020-05-27 | -43.04 |
| 2020-05-26 | -43.04 |
| 2020-05-25 | -41.00 |
| 2020-05-22 | -43.04 |
| 2020-05-21 | -44.05 |
| 2020-05-20 | -38.97 |
| 2020-05-19 | -41.00 |
| 2020-05-18 | -41.00 |
| 2020-05-15 | -45.07 |
| 2020-05-14 | -44.05 |
| 2020-05-13 | -45.07 |
| 2020-05-12 | -44.05 |
| 2020-05-11 | -44.05 |
| 2020-05-08 | -39.99 |
| 2020-05-07 | -33.88 |
| 2020-05-06 | -33.88 |
| 2020-05-05 | -31.85 |
| 2020-05-04 | -29.81 |
| 2020-04-29 | -32.87 |
| 2020-04-28 | -31.85 |
| 2020-04-27 | -29.81 |
| 2020-04-24 | -22.69 |
| 2020-04-23 | -21.68 |
| 2020-04-22 | -26.76 |
| 2020-04-21 | -33.88 |
| 2020-04-20 | -21.68 |
| 2020-04-17 | -9.47 |
| 2020-04-16 | -4.38 |
| 2020-04-15 | -2.35 |
| 2020-04-14 | 1.72 |
| 2020-04-09 | 0.70 |
| 2020-04-08 | -12.52 |
| 2020-04-07 | -9.47 |
| 2020-04-06 | -9.47 |
| 2020-04-03 | -8.45 |
| 2020-04-02 | -12.52 |
| 2020-04-01 | -18.62 |
| 2020-03-31 | -23.71 |
| 2020-03-30 | -26.76 |
| 2020-03-27 | -26.76 |
| 2020-03-26 | -26.76 |
| 2020-03-25 | -21.68 |
| 2020-03-24 | -22.69 |
| 2020-03-23 | -22.69 |
| 2020-03-20 | -16.59 |
| 2020-03-19 | -28.80 |
| 2020-03-18 | -34.90 |
| 2020-03-17 | -39.99 |
| 2020-03-16 | -38.97 |
| 2020-03-13 | -37.95 |
| 2020-03-12 | -43.04 |
| 2020-03-11 | -37.95 |
| 2020-03-10 | -36.93 |
| 2020-03-09 | -39.99 |
| 2020-03-06 | -38.97 |
| 2020-03-05 | -42.02 |
| 2020-03-04 | -44.05 |
| 2020-03-03 | -45.07 |
| 2020-03-02 | -44.05 |
| 2020-02-28 | -44.05 |
| 2020-02-27 | -43.04 |
| 2020-02-26 | -44.05 |
| 2020-02-25 | -44.05 |
| 2020-02-24 | -42.02 |
| 2020-02-21 | -39.99 |
| 2020-02-20 | -39.99 |
| 2020-02-19 | -42.02 |
| 2020-02-18 | -43.04 |
| 2020-02-17 | -41.00 |
| 2020-02-14 | -43.04 |
| 2020-02-13 | -42.02 |
| 2020-02-12 | -49.14 |
| 2020-02-11 | -49.14 |
| 2020-02-10 | -49.55 |
| 2020-02-07 | -49.95 |
| 2020-02-06 | -50.97 |
| 2020-02-05 | -50.77 |
| 2020-02-04 | -50.56 |
| 2020-02-03 | -50.56 |
| 2020-01-31 | -50.36 |
| 2020-01-30 | -50.36 |
| 2020-01-29 | -49.55 |
| 2020-01-24 | -50.16 |
| 2020-01-23 | -51.17 |
| 2020-01-22 | -50.36 |
| 2020-01-21 | -50.16 |
| 2020-01-20 | -50.77 |
| 2020-01-17 | -49.75 |
| 2020-01-16 | -50.36 |
| 2020-01-15 | -50.56 |
| 2020-01-14 | -51.79 |
| 2020-01-13 | -54.23 |
| 2020-01-10 | -53.21 |
| 2020-01-09 | -55.85 |
| 2020-01-08 | -53.01 |
| 2020-01-07 | -52.80 |
| 2020-01-06 | -52.19 |
| 2020-01-03 | -53.21 |
| 2020-01-02 | -51.17 |
| 2019-12-31 | -51.38 |
| 2019-12-30 | -51.58 |
| 2019-12-27 | -51.99 |
| 2019-12-24 | -53.41 |
| 2019-12-23 | -53.21 |
| 2019-12-20 | -53.21 |
| 2019-12-19 | -52.19 |
| 2019-12-18 | -54.43 |
| 2019-12-17 | -52.40 |
| 2019-12-16 | -55.65 |
| 2019-12-13 | -53.21 |
| 2019-12-12 | -53.21 |
| 2019-12-11 | -51.99 |
| 2019-12-10 | -51.58 |
| 2019-12-09 | -47.11 |
| 2019-12-06 | -51.58 |
| 2019-12-05 | -56.87 |
| 2019-12-04 | -55.45 |
| 2019-12-03 | -55.04 |
| 2019-12-02 | -53.21 |
| 2019-11-29 | -53.21 |
| 2019-11-28 | -52.19 |
| 2019-11-27 | -47.11 |
| 2019-11-26 | -47.11 |
| 2019-11-25 | -50.16 |
| 2019-11-22 | -50.97 |
| 2019-11-21 | -52.60 |
| 2019-11-20 | -50.97 |
| 2019-11-19 | -50.77 |
| 2019-11-18 | -50.77 |
| 2019-11-15 | -51.17 |
| 2019-11-14 | -52.40 |
| 2019-11-13 | -51.79 |
| 2019-11-12 | -51.79 |
| 2019-11-11 | -51.58 |
| 2019-11-08 | -50.36 |
| 2019-11-07 | -49.75 |
| 2019-11-06 | -49.95 |
| 2019-11-05 | -49.55 |
| 2019-11-04 | -49.75 |
| 2019-11-01 | -50.77 |
| 2019-10-31 | -52.60 |
| 2019-10-30 | -49.34 |
| 2019-10-29 | -49.34 |
| 2019-10-28 | -49.34 |
| 2019-10-25 | -49.34 |
| 2019-10-24 | -49.14 |
| 2019-10-23 | -49.14 |
| 2019-10-22 | -49.14 |
| 2019-10-21 | -48.12 |
| 2019-10-18 | -49.95 |
| 2019-10-17 | -50.56 |
| 2019-10-16 | -52.19 |
| 2019-10-15 | -51.58 |
| 2019-10-14 | -50.56 |
| 2019-10-11 | -50.56 |
| 2019-10-10 | -50.16 |
| 2019-10-09 | -50.16 |
| 2019-10-08 | -49.75 |
| 2019-10-04 | -49.14 |
| 2019-10-03 | -49.14 |
| 2019-10-02 | -49.14 |
| 2019-09-30 | -49.14 |
| 2019-09-27 | -49.75 |
| 2019-09-26 | -48.12 |
| 2019-09-25 | -50.36 |
| 2019-09-24 | -49.34 |
| 2019-09-23 | -49.14 |
| 2019-09-20 | -49.34 |
| 2019-09-19 | -49.14 |
| 2019-09-18 | -49.14 |
| 2019-09-17 | -49.14 |
| 2019-09-16 | -49.14 |
| 2019-09-13 | -48.12 |
| 2019-09-12 | -49.14 |
| 2019-09-11 | -48.12 |
| 2019-09-10 | -48.12 |
| 2019-09-09 | -46.09 |
| 2019-09-06 | -45.07 |
| 2019-09-05 | -46.09 |
| 2019-09-04 | -45.07 |
| 2019-09-03 | -48.12 |
| 2019-09-02 | -46.09 |
| 2019-08-30 | -46.09 |
| 2019-08-29 | -48.12 |
| 2019-08-28 | -48.12 |
| 2019-08-27 | -48.12 |
| 2019-08-26 | -48.12 |
| 2019-08-23 | -45.07 |
| 2019-08-22 | -42.02 |
| 2019-08-21 | -44.05 |
| 2019-08-20 | -48.12 |
| 2019-08-19 | -48.12 |
| 2019-08-16 | -48.12 |
| 2019-08-15 | -43.04 |
| 2019-08-14 | -42.02 |
| 2019-08-13 | -39.99 |
| 2019-08-12 | -39.99 |
| 2019-08-09 | -46.09 |
| 2019-08-08 | -45.07 |
| 2019-08-07 | -45.07 |
| 2019-08-06 | -43.04 |
| 2019-08-05 | -42.02 |
| 2019-08-02 | -36.93 |
| 2019-08-01 | -41.00 |
| 2019-07-31 | -35.92 |
| 2019-07-30 | -36.93 |
| 2019-07-29 | -38.97 |
| 2019-07-26 | -34.90 |
| 2019-07-25 | -35.92 |
| 2019-07-24 | -32.87 |
| 2019-07-23 | -32.87 |
| 2019-07-22 | -30.83 |
| 2019-07-19 | -32.87 |
| 2019-07-18 | -42.02 |
| 2019-07-17 | -38.97 |
| 2019-07-16 | -32.87 |
| 2019-07-15 | -32.87 |
| 2019-07-12 | -32.87 |
| 2019-07-11 | -35.92 |
| 2019-07-10 | -45.07 |
| 2019-07-09 | -42.02 |
| 2019-07-08 | -38.97 |
| 2019-07-05 | -35.92 |
| 2019-07-04 | -33.88 |
| 2019-07-03 | -33.88 |
| 2019-07-02 | -33.88 |
| 2019-06-28 | -33.88 |
| 2019-06-27 | -33.88 |
| 2019-06-26 | -33.88 |
| 2019-06-25 | -32.87 |
| 2019-06-24 | -32.87 |
| 2019-06-21 | -30.83 |
| 2019-06-20 | -36.93 |
| 2019-06-19 | -36.93 |
| 2019-06-18 | -36.93 |
| 2019-06-17 | -35.92 |
| 2019-06-14 | -33.88 |
| 2019-06-13 | -33.88 |
| 2019-06-12 | -33.88 |
| 2019-06-11 | -32.87 |
| 2019-06-10 | -31.85 |
| 2019-06-06 | -31.85 |
| 2019-06-05 | -30.83 |
| 2019-06-04 | -30.83 |
| 2019-06-03 | -30.83 |
| 2019-05-31 | -29.81 |
| 2019-05-30 | -28.80 |
| 2019-05-29 | -31.85 |
| 2019-05-28 | -30.83 |
| 2019-05-27 | -27.78 |
| 2019-05-24 | -27.78 |
| 2019-05-23 | -28.80 |
| 2019-05-22 | -27.78 |
| 2019-05-21 | -30.83 |
| 2019-05-20 | -30.83 |
| 2019-05-17 | -30.83 |
| 2019-05-16 | -29.81 |
| 2019-05-15 | -29.81 |
| 2019-05-14 | -32.87 |
| 2019-05-10 | -31.85 |
| 2019-05-09 | -35.92 |
| 2019-05-08 | -32.87 |
| 2019-05-07 | -29.81 |
| 2019-05-06 | -28.80 |
| 2019-05-03 | -25.75 |
| 2019-05-02 | -26.76 |
| 2019-04-30 | -26.76 |
| 2019-04-29 | -26.76 |
| 2019-04-26 | -28.80 |
| 2019-04-25 | -28.80 |
| 2019-04-24 | -28.80 |
| 2019-04-23 | -28.80 |
| 2019-04-18 | -29.81 |
| 2019-04-17 | -30.83 |
| 2019-04-16 | -30.83 |
| 2019-04-15 | -31.85 |
| 2019-04-12 | -31.85 |
| 2019-04-11 | -34.90 |
| 2019-04-10 | -34.90 |
| 2019-04-09 | -34.90 |
| 2019-04-08 | -34.90 |
| 2019-04-04 | -35.92 |
| 2019-04-03 | -36.93 |
| 2019-04-02 | -39.99 |
| 2019-04-01 | -43.04 |
| 2019-03-29 | -42.02 |
| 2019-03-28 | -43.04 |
| 2019-03-27 | -44.05 |
| 2019-03-26 | -39.99 |
| 2019-03-25 | -42.02 |
| 2019-03-22 | -41.00 |
| 2019-03-21 | -41.00 |
| 2019-03-20 | -41.00 |
| 2019-03-19 | -42.02 |
| 2019-03-18 | -41.00 |
| 2019-03-15 | -39.99 |
| 2019-03-14 | -38.97 |
| 2019-03-13 | -42.02 |
| 2019-03-12 | -42.02 |
| 2019-03-11 | -42.02 |
| 2019-03-08 | -38.97 |
| 2019-03-07 | -39.99 |
| 2019-03-06 | -39.99 |
| 2019-03-05 | -38.97 |
| 2019-03-04 | -39.99 |
| 2019-03-01 | -46.09 |
| 2019-02-28 | -46.09 |
| 2019-02-27 | -49.95 |
| 2019-02-26 | -49.95 |
| 2019-02-25 | -50.56 |
| 2019-02-22 | -48.12 |
| 2019-02-21 | -49.14 |
| 2019-02-20 | -49.14 |
| 2019-02-19 | -47.11 |
| 2019-02-18 | -48.12 |
| 2019-02-15 | -48.12 |
| 2019-02-14 | -48.12 |
| 2019-02-13 | -41.00 |
| 2019-02-12 | -42.02 |
| 2019-02-11 | -38.97 |
| 2019-02-08 | -47.11 |
| 2019-02-04 | -47.11 |
| 2019-02-01 | -47.11 |
| 2019-01-31 | -48.12 |
| 2019-01-30 | -49.14 |
| 2019-01-29 | -46.09 |
| 2019-01-28 | -48.12 |
| 2019-01-25 | -38.97 |
| 2019-01-24 | -38.97 |
| 2019-01-23 | -39.99 |
| 2019-01-22 | -43.04 |
| 2019-01-21 | -43.04 |
| 2019-01-18 | -41.00 |
| 2019-01-17 | -39.99 |
| 2019-01-16 | -39.99 |
| 2019-01-15 | -38.97 |
| 2019-01-14 | -38.97 |
| 2019-01-11 | -38.97 |
| 2019-01-10 | -38.97 |
| 2019-01-09 | -42.02 |
| 2019-01-08 | -38.97 |
| 2019-01-07 | -37.95 |
| 2019-01-04 | -38.97 |
| 2019-01-03 | -38.97 |
| 2019-01-02 | -38.97 |
| 2018-12-31 | -35.92 |
| 2018-12-28 | -36.93 |
| 2018-12-27 | -41.00 |
| 2018-12-24 | -44.05 |
| 2018-12-21 | -44.05 |
| 2018-12-20 | -49.14 |
| 2018-12-19 | -51.17 |
| 2018-12-18 | -50.97 |
| 2018-12-17 | -50.16 |
| 2018-12-14 | -53.21 |
| 2018-12-13 | -52.19 |
| 2018-12-12 | -52.19 |
| 2018-12-11 | -52.19 |
| 2018-12-10 | -51.17 |
| 2018-12-07 | -51.17 |
| 2018-12-06 | -51.38 |
| 2018-12-05 | -50.16 |
| 2018-12-04 | -52.60 |
| 2018-12-03 | -50.16 |
| 2018-11-30 | -51.58 |
| 2018-11-29 | -51.17 |
| 2018-11-28 | -49.55 |
| 2018-11-27 | -49.34 |
| 2018-11-26 | -49.34 |
| 2018-11-23 | -49.34 |
| 2018-11-22 | -47.11 |
| 2018-11-21 | -49.75 |
| 2018-11-20 | -49.34 |
| 2018-11-19 | -49.34 |
| 2018-11-16 | -50.16 |
| 2018-11-15 | -52.19 |
| 2018-11-14 | -52.19 |
| 2018-11-13 | -50.36 |
| 2018-11-12 | -51.17 |
| 2018-11-09 | -51.17 |
| 2018-11-08 | -51.17 |
| 2018-11-07 | -50.16 |
| 2018-11-06 | -50.16 |
| 2018-11-05 | -49.95 |
| 2018-11-02 | -50.56 |
| 2018-11-01 | -50.56 |
| 2018-10-31 | -49.95 |
| 2018-10-30 | -49.34 |
| 2018-10-29 | -49.34 |
| 2018-10-26 | -50.16 |
| 2018-10-25 | -47.11 |
| 2018-10-24 | -49.14 |
| 2018-10-23 | -49.14 |
| 2018-10-22 | -49.14 |
| 2018-10-19 | -49.75 |
| 2018-10-18 | -47.11 |
| 2018-10-16 | -49.95 |
| 2018-10-15 | -49.95 |
| 2018-10-12 | -47.11 |
| 2018-10-11 | -49.14 |
| 2018-10-10 | -48.12 |
| 2018-10-09 | -49.14 |
| 2018-10-08 | -49.14 |
| 2018-10-05 | -47.11 |
| 2018-10-04 | -49.14 |
| 2018-10-03 | -49.14 |
| 2018-10-02 | -49.75 |
| 2018-09-28 | -49.34 |
| 2018-09-27 | -46.09 |
| 2018-09-26 | -45.07 |
| 2018-09-24 | -44.05 |
| 2018-09-21 | -43.04 |
| 2018-09-20 | -44.05 |
| 2018-09-19 | -42.02 |
| 2018-09-18 | -39.99 |
| 2018-09-17 | -48.12 |
| 2018-09-14 | -46.09 |
| 2018-09-13 | -46.09 |
| 2018-09-12 | -47.11 |
| 2018-09-11 | -45.07 |
| 2018-09-10 | -47.11 |
| 2018-09-07 | -48.12 |
| 2018-09-06 | -49.14 |
| 2018-09-05 | -45.07 |
| 2018-09-04 | -43.04 |
| 2018-09-03 | -43.04 |
| 2018-08-31 | -43.04 |
| 2018-08-30 | -45.07 |
| 2018-08-29 | -42.02 |
| 2018-08-28 | -39.99 |
| 2018-08-27 | -39.99 |
| 2018-08-24 | -42.02 |
| 2018-08-23 | -43.04 |
| 2018-08-22 | -46.09 |
| 2018-08-21 | -49.14 |
| 2018-08-20 | -49.34 |
| 2018-08-17 | -50.36 |
| 2018-08-16 | -55.85 |
| 2018-08-15 | -61.35 |
| 2018-08-14 | -63.38 |
| 2018-08-13 | -60.33 |
| 2018-08-10 | -57.68 |
| 2018-08-09 | -52.60 |
| 2018-08-08 | -54.23 |
| 2018-08-07 | -55.24 |
| 2018-08-06 | -55.85 |
| 2018-08-03 | -56.67 |
| 2018-08-02 | -56.26 |
| 2018-08-01 | -54.23 |
| 2018-07-31 | -53.21 |
| 2018-07-30 | -52.80 |
| 2018-07-27 | -52.60 |
| 2018-07-26 | -51.17 |
| 2018-07-25 | -51.58 |
| 2018-07-24 | -50.77 |
| 2018-07-23 | -50.97 |
| 2018-07-20 | -50.16 |
| 2018-07-19 | -49.14 |
| 2018-07-18 | -49.14 |
| 2018-07-17 | -49.14 |
| 2018-07-16 | -49.14 |
| 2018-07-13 | -48.12 |
| 2018-07-12 | -47.11 |
| 2018-07-11 | -49.34 |
| 2018-07-10 | -48.12 |
| 2018-07-09 | -46.09 |
| 2018-07-06 | -44.05 |
| 2018-07-05 | -43.04 |
| 2018-07-04 | -44.05 |
| 2018-07-03 | -46.09 |
| 2018-06-29 | -45.07 |
| 2018-06-28 | -46.09 |
| 2018-06-27 | -47.11 |
| 2018-06-26 | -44.05 |
| 2018-06-25 | -45.07 |
| 2018-06-22 | -43.04 |
| 2018-06-21 | -45.07 |
| 2018-06-20 | -44.05 |
| 2018-06-19 | -46.09 |
| 2018-06-15 | -48.12 |
| 2018-06-14 | -48.12 |
| 2018-06-13 | -47.11 |
| 2018-06-12 | -46.09 |
| 2018-06-11 | -46.09 |
| 2018-06-08 | -47.11 |
| 2018-06-07 | -46.09 |
| 2018-06-06 | -49.14 |
| 2018-06-05 | -48.12 |
| 2018-06-04 | -48.12 |
| 2018-06-01 | -49.95 |
| 2018-05-31 | -50.16 |
| 2018-05-30 | -50.97 |
| 2018-05-29 | -48.12 |
| 2018-05-28 | -46.09 |
| 2018-05-25 | -47.11 |
| 2018-05-24 | -47.11 |
| 2018-05-23 | -46.09 |
| 2018-05-21 | -45.07 |
| 2018-05-18 | -45.07 |
| 2018-05-17 | -43.04 |
| 2018-05-16 | -43.04 |
| 2018-05-15 | -43.04 |
| 2018-05-14 | -45.07 |
| 2018-05-11 | -44.05 |
| 2018-05-10 | -43.04 |
| 2018-05-09 | -44.05 |
| 2018-05-08 | -44.05 |
| 2018-05-07 | -42.02 |
| 2018-05-04 | -41.00 |
| 2018-05-03 | -43.04 |
| 2018-05-02 | -41.00 |
| 2018-04-30 | -38.97 |
| 2018-04-27 | -38.97 |
| 2018-04-26 | -39.99 |
| 2018-04-25 | -35.92 |
| 2018-04-24 | -35.92 |
| 2018-04-23 | -37.95 |
| 2018-04-20 | -38.97 |
| 2018-04-19 | -39.99 |
| 2018-04-18 | -41.00 |
| 2018-04-17 | -38.97 |
| 2018-04-16 | -37.95 |
| 2018-04-13 | -38.97 |
| 2018-04-12 | -38.97 |
| 2018-04-11 | -38.97 |
| 2018-04-10 | -39.99 |
| 2018-04-09 | -39.99 |
| 2018-04-06 | -39.99 |
| 2018-04-04 | -38.97 |
| 2018-04-03 | -36.93 |
| 2018-03-29 | -38.97 |
| 2018-03-28 | -36.93 |
| 2018-03-27 | -35.92 |
| 2018-03-26 | -33.88 |
| 2018-03-23 | -38.97 |
| 2018-03-22 | -38.97 |
| 2018-03-21 | -38.97 |
| 2018-03-20 | -38.97 |
| 2018-03-19 | -36.93 |
| 2018-03-16 | -36.93 |
| 2018-03-15 | -37.95 |
| 2018-03-14 | -36.93 |
| 2018-03-13 | -37.95 |
| 2018-03-12 | -35.92 |
| 2018-03-09 | -35.92 |
| 2018-03-08 | -34.90 |
| 2018-03-07 | -31.85 |
| 2018-03-06 | -33.88 |
| 2018-03-05 | -32.87 |
| 2018-03-02 | -32.87 |
| 2018-03-01 | -30.83 |
| 2018-02-28 | -33.88 |
| 2018-02-27 | -36.93 |
| 2018-02-26 | -36.93 |
| 2018-02-23 | -34.90 |
| 2018-02-22 | -32.87 |
| 2018-02-21 | -34.90 |
| 2018-02-20 | -38.97 |
| 2018-02-15 | -37.95 |
| 2018-02-14 | -38.97 |
| 2018-02-13 | -41.00 |
| 2018-02-12 | -39.99 |
| 2018-02-09 | -38.97 |
| 2018-02-08 | -31.85 |
| 2018-02-07 | -33.88 |
| 2018-02-06 | -34.90 |
| 2018-02-05 | -32.87 |
| 2018-02-02 | -32.87 |
| 2018-02-01 | -33.88 |
| 2018-01-31 | -33.88 |
| 2018-01-30 | -33.88 |
| 2018-01-29 | -31.85 |
| 2018-01-26 | -30.83 |
| 2018-01-25 | -33.88 |
| 2018-01-24 | -30.83 |
| 2018-01-23 | -29.81 |
| 2018-01-22 | -30.83 |
| 2018-01-19 | -34.90 |
| 2018-01-18 | -31.85 |
| 2018-01-17 | -30.83 |
| 2018-01-16 | -31.85 |
| 2018-01-15 | -31.85 |
| 2018-01-12 | -32.87 |
| 2018-01-11 | -29.81 |
| 2018-01-10 | -28.80 |
| 2018-01-09 | -29.81 |
| 2018-01-08 | -32.87 |
| 2018-01-05 | -33.88 |
| 2018-01-04 | -31.85 |
| 2018-01-03 | -28.80 |
| 2018-01-02 | -28.80 |
| 2017-12-29 | -31.85 |
| 2017-12-28 | -33.88 |
| 2017-12-27 | -32.87 |
| 2017-12-22 | -31.85 |
| 2017-12-21 | -33.88 |
| 2017-12-20 | -34.90 |
| 2017-12-19 | -33.88 |
| 2017-12-18 | -35.92 |
| 2017-12-15 | -34.90 |
| 2017-12-14 | -31.85 |
| 2017-12-13 | -34.90 |
| 2017-12-12 | -33.88 |
| 2017-12-11 | -33.88 |
| 2017-12-08 | -31.85 |
| 2017-12-07 | -31.85 |
| 2017-12-06 | -32.87 |
| 2017-12-05 | -30.83 |
| 2017-12-04 | -30.83 |
| 2017-12-01 | -30.83 |
| 2017-11-30 | -31.85 |
| 2017-11-29 | -31.85 |
| 2017-11-28 | -29.81 |
| 2017-11-27 | -27.78 |
| 2017-11-24 | -25.75 |
| 2017-11-23 | -25.75 |
| 2017-11-22 | -23.71 |
| 2017-11-21 | -23.71 |
| 2017-11-20 | -22.69 |
| 2017-11-17 | -17.61 |
| 2017-11-16 | -14.56 |
| 2017-11-15 | -12.52 |
| 2017-11-14 | -21.68 |
| 2017-11-13 | -19.64 |
| 2017-11-10 | -20.66 |
| 2017-11-09 | -18.62 |
| 2017-11-08 | -16.59 |
| 2017-11-07 | -19.64 |
| 2017-11-06 | -20.66 |
| 2017-11-03 | -24.73 |
| 2017-11-02 | -18.62 |
| 2017-11-01 | -14.56 |
| 2017-10-31 | -14.56 |
| 2017-10-30 | -19.64 |
| 2017-10-27 | -14.56 |
| 2017-10-26 | -13.54 |
| 2017-10-25 | -12.52 |
| 2017-10-24 | -12.52 |
| 2017-10-23 | -10.49 |
| 2017-10-20 | -2.35 |
| 2017-10-19 | -2.35 |
| 2017-10-18 | -3.37 |
| 2017-10-17 | -5.40 |
| 2017-10-16 | -0.32 |
| 2017-10-13 | -4.38 |
| 2017-10-12 | -7.44 |
| 2017-10-11 | -14.56 |
| 2017-10-10 | -18.62 |
| 2017-10-09 | -21.68 |
| 2017-10-06 | -13.54 |
| 2017-10-04 | -17.61 |
| 2017-10-03 | -22.69 |
| 2017-09-29 | -24.73 |
| 2017-09-28 | -26.76 |
| 2017-09-27 | -25.75 |
| 2017-09-26 | -24.73 |
| 2017-09-25 | -24.73 |
| 2017-09-22 | -23.71 |
| 2017-09-21 | -23.71 |
| 2017-09-20 | -24.73 |
| 2017-09-19 | -33.88 |
| 2017-09-18 | -34.90 |
| 2017-09-15 | -33.88 |
| 2017-09-14 | -33.88 |
| 2017-09-13 | -34.90 |
| 2017-09-12 | -32.87 |
| 2017-09-11 | -32.87 |
| 2017-09-08 | -35.92 |
| 2017-09-07 | -33.88 |
| 2017-09-06 | -31.85 |
| 2017-09-05 | -27.78 |
| 2017-09-04 | -28.80 |
| 2017-09-01 | -32.87 |
| 2017-08-31 | -37.95 |
| 2017-08-30 | -36.93 |
| 2017-08-29 | -37.95 |
| 2017-08-28 | -37.95 |
| 2017-08-25 | -37.95 |
| 2017-08-24 | -39.99 |
| 2017-08-22 | -36.93 |
| 2017-08-21 | -35.92 |
| 2017-08-18 | -36.93 |
| 2017-08-17 | -37.95 |
| 2017-08-16 | -36.93 |
| 2017-08-15 | -37.95 |
| 2017-08-14 | -43.04 |
| 2017-08-11 | -39.99 |
| 2017-08-10 | -38.97 |
| 2017-08-09 | -37.95 |
| 2017-08-08 | -36.93 |
| 2017-08-07 | -37.95 |
| 2017-08-04 | -36.93 |
| 2017-08-03 | -37.95 |
| 2017-08-02 | -36.93 |
| 2017-08-01 | -38.97 |
| 2017-07-31 | -36.93 |
| 2017-07-28 | -36.93 |
| 2017-07-27 | -35.92 |
| 2017-07-26 | -33.88 |
| 2017-07-25 | -34.90 |
| 2017-07-24 | -34.90 |
| 2017-07-21 | -36.93 |
| 2017-07-20 | -35.92 |
| 2017-07-19 | -36.93 |
| 2017-07-18 | -36.93 |
| 2017-07-17 | -36.93 |
| 2017-07-14 | -32.87 |
| 2017-07-13 | -32.87 |
| 2017-07-12 | -31.85 |
| 2017-07-11 | -30.83 |
| 2017-07-10 | -32.87 |
| 2017-07-07 | -32.87 |
| 2017-07-06 | -32.87 |
| 2017-07-05 | -32.87 |
| 2017-07-04 | -31.85 |
| 2017-07-03 | -31.85 |
| 2017-06-30 | -32.87 |
| 2017-06-29 | -28.80 |
| 2017-06-28 | -31.85 |
| 2017-06-27 | -30.83 |
| 2017-06-26 | -29.81 |
| 2017-06-23 | -27.78 |
| 2017-06-22 | -27.78 |
| 2017-06-21 | -24.73 |
| 2017-06-20 | -24.73 |
| 2017-06-19 | -27.78 |
| 2017-06-16 | -30.83 |
| 2017-06-15 | -30.83 |
| 2017-06-14 | -28.80 |
| 2017-06-13 | -26.76 |
| 2017-06-12 | -26.76 |
| 2017-06-09 | -21.68 |
| 2017-06-08 | -29.81 |
| 2017-06-07 | -29.81 |
| 2017-06-06 | -33.88 |
| 2017-06-05 | -32.87 |
| 2017-06-02 | -31.85 |
| 2017-06-01 | -31.85 |
| 2017-05-31 | -29.81 |
| 2017-05-29 | -25.75 |
| 2017-05-26 | -27.78 |
| 2017-05-25 | -32.87 |
| 2017-05-24 | -30.83 |
| 2017-05-23 | -30.83 |
| 2017-05-22 | -28.80 |
| 2017-05-19 | -26.76 |
| 2017-05-18 | -25.75 |
| 2017-05-17 | -25.75 |
| 2017-05-16 | -25.75 |
| 2017-05-15 | -29.81 |
| 2017-05-12 | -30.83 |
| 2017-05-11 | -27.78 |
| 2017-05-10 | -25.75 |
| 2017-05-09 | -31.85 |
| 2017-05-08 | -33.88 |
| 2017-05-05 | -33.88 |
| 2017-05-04 | -34.90 |
| 2017-05-02 | -31.85 |
| 2017-04-28 | -30.83 |
| 2017-04-27 | -26.76 |
| 2017-04-26 | -15.57 |
| 2017-04-25 | -34.90 |
| 2017-04-24 | -37.95 |
| 2017-04-21 | -36.93 |
| 2017-04-20 | -35.92 |
| 2017-04-19 | -38.97 |
| 2017-04-18 | -38.97 |
| 2017-04-13 | -35.92 |
| 2017-04-12 | -37.95 |
| 2017-04-11 | -38.97 |
| 2017-04-10 | -36.93 |
| 2017-04-07 | -34.90 |
| 2017-04-06 | -38.97 |
| 2017-04-05 | -34.90 |
| 2017-04-03 | -32.87 |
| 2017-03-31 | -32.87 |
| 2017-03-30 | -32.87 |
| 2017-03-29 | -32.87 |
| 2017-03-28 | -31.85 |
| 2017-03-27 | -31.85 |
| 2017-03-24 | -33.88 |
| 2017-03-23 | -33.88 |
| 2017-03-22 | -28.80 |
| 2017-03-21 | -28.80 |
| 2017-03-20 | -27.78 |
| 2017-03-17 | -24.73 |
| 2017-03-16 | -25.75 |
| 2017-03-15 | -21.68 |
| 2017-03-14 | -20.66 |
| 2017-03-13 | -28.80 |
| 2017-03-10 | -30.83 |
| 2017-03-09 | -28.80 |
| 2017-03-08 | -26.76 |
| 2017-03-07 | -29.81 |
| 2017-03-06 | -22.69 |
| 2017-03-03 | -19.64 |
| 2017-03-02 | -15.57 |
| 2017-03-01 | -9.47 |
| 2017-02-28 | -9.47 |
| 2017-02-27 | -9.47 |
| 2017-02-24 | -8.45 |
| 2017-02-23 | -9.47 |
| 2017-02-22 | -7.44 |
| 2017-02-21 | -7.44 |
| 2017-02-20 | -7.44 |
| 2017-02-17 | -6.42 |
| 2017-02-16 | -5.40 |
| 2017-02-15 | -5.40 |
| 2017-02-14 | -6.42 |
| 2017-02-13 | -5.40 |
| 2017-02-10 | -7.44 |
| 2017-02-09 | -7.44 |
| 2017-02-08 | -7.44 |
| 2017-02-07 | -7.44 |
| 2017-02-06 | -7.44 |
| 2017-02-03 | -8.45 |
| 2017-02-02 | -10.49 |
| 2017-02-01 | -7.44 |
| 2017-01-27 | -7.44 |
| 2017-01-26 | -7.44 |
| 2017-01-25 | -8.45 |
| 2017-01-24 | -6.42 |
| 2017-01-23 | -3.37 |
| 2017-01-20 | -4.38 |
| 2017-01-19 | -3.37 |
| 2017-01-18 | -5.40 |
| 2017-01-17 | -8.45 |
| 2017-01-16 | -9.47 |
| 2017-01-13 | -6.42 |
| 2017-01-12 | -0.32 |
| 2017-01-11 | -1.33 |
| 2017-01-10 | 1.72 |
| 2017-01-09 | 3.75 |
| 2017-01-06 | 3.75 |
| 2017-01-05 | 7.82 |
| 2017-01-04 | 3.75 |
| 2017-01-03 | 5.79 |
| 2016-12-30 | 13.93 |
| 2016-12-29 | 7.82 |
| 2016-12-28 | 1.72 |
| 2016-12-23 | 3.75 |
| 2016-12-22 | 5.79 |
| 2016-12-21 | 3.75 |
| 2016-12-20 | 9.86 |
| 2016-12-19 | 1.72 |
| 2016-12-16 | 9.86 |
| 2016-12-15 | 20.03 |
| 2016-12-14 | 22.06 |
| 2016-12-13 | 15.96 |
| 2016-12-12 | 17.99 |
| 2016-12-09 | 30.20 |
| 2016-12-08 | 38.34 |
| 2016-12-07 | 44.44 |
| 2016-12-06 | 30.20 |
| 2016-12-05 | 20.03 |
| 2016-12-02 | -8.45 |
| 2016-12-01 | 0.70 |
| 2016-11-30 | 20.03 |
| 2016-11-29 | 22.06 |
| 2016-11-28 | 28.17 |
| 2016-11-25 | 30.20 |
| 2016-11-24 | 28.17 |
| 2016-11-23 | 28.17 |
| 2016-11-22 | 24.10 |
| 2016-11-21 | 36.30 |
| 2016-11-18 | 42.41 |
| 2016-11-17 | 50.54 |
| 2016-11-16 | 58.68 |
| 2016-11-15 | 56.65 |
| 2016-11-14 | 54.61 |
| 2016-11-11 | 60.72 |
| 2016-11-10 | 66.82 |
| 2016-11-09 | 66.82 |
| 2016-11-08 | 68.85 |
| 2016-11-07 | 68.85 |
| 2016-11-04 | 64.78 |
| 2016-11-03 | 62.75 |
| 2016-11-02 | 58.68 |
| 2016-11-01 | 66.82 |
| 2016-10-31 | 74.96 |
| 2016-10-28 | 72.92 |
| 2016-10-27 | 76.99 |
| 2016-10-26 | 79.03 |
| 2016-10-25 | 74.96 |
| 2016-10-24 | 76.99 |
| 2016-10-20 | 76.99 |
| 2016-10-19 | 72.92 |
| 2016-10-18 | 70.89 |
| 2016-10-17 | 70.89 |
| 2016-10-14 | 60.72 |
| 2016-10-13 | 58.68 |
| 2016-10-12 | 52.58 |
| 2016-10-11 | 56.65 |
| 2016-10-07 | 62.75 |
| 2016-10-06 | 64.78 |
| 2016-10-05 | 64.78 |
| 2016-10-04 | 64.78 |
| 2016-10-03 | 76.99 |
| 2016-09-30 | 70.89 |
| 2016-09-29 | 70.89 |
| 2016-09-28 | 54.61 |
| 2016-09-27 | 54.61 |
| 2016-09-26 | 54.61 |
| 2016-09-23 | 58.68 |
| 2016-09-22 | 62.75 |
| 2016-09-21 | 58.68 |
| 2016-09-20 | 70.89 |
| 2016-09-19 | 58.68 |
| 2016-09-15 | 58.68 |
| 2016-09-14 | 50.54 |
| 2016-09-13 | 48.51 |
| 2016-09-12 | 46.48 |
| 2016-09-09 | 48.51 |
| 2016-09-08 | 50.54 |
| 2016-09-07 | 54.61 |
| 2016-09-06 | 48.51 |
| 2016-09-05 | 52.58 |
| 2016-09-02 | 56.65 |
| 2016-09-01 | 54.61 |
| 2016-08-31 | 58.68 |
| 2016-08-30 | 56.65 |
| 2016-08-29 | 54.61 |
| 2016-08-26 | 52.58 |
| 2016-08-25 | 50.54 |
| 2016-08-24 | 50.54 |
| 2016-08-23 | 48.51 |
| 2016-08-22 | 52.58 |
| 2016-08-19 | 50.54 |
| 2016-08-18 | 48.51 |
| 2016-08-17 | 44.44 |
| 2016-08-16 | 46.48 |
| 2016-08-15 | 44.44 |
| 2016-08-12 | 38.34 |
| 2016-08-11 | 30.20 |
| 2016-08-10 | 30.20 |
| 2016-08-09 | 32.23 |
| 2016-08-08 | 36.30 |
| 2016-08-05 | 38.34 |
| 2016-08-04 | 40.37 |
| 2016-08-03 | 38.34 |
| 2016-08-01 | 34.27 |
| 2016-07-29 | 30.20 |
| 2016-07-28 | 38.34 |
| 2016-07-27 | 46.48 |
| 2016-07-26 | 48.51 |
| 2016-07-25 | 52.58 |
| 2016-07-22 | 54.61 |
| 2016-07-21 | 54.61 |
| 2016-07-20 | 54.61 |
| 2016-07-19 | 52.58 |
| 2016-07-18 | 50.54 |
| 2016-07-15 | 54.61 |
| 2016-07-14 | 52.58 |
| 2016-07-13 | 58.68 |
| 2016-07-12 | 54.61 |
| 2016-07-11 | 44.44 |
| 2016-07-08 | 44.44 |
| 2016-07-07 | 50.54 |
| 2016-07-06 | 54.61 |
| 2016-07-05 | 48.51 |
| 2016-07-04 | 60.72 |
| 2016-06-30 | 62.75 |
| 2016-06-29 | 30.20 |
| 2016-06-28 | 17.99 |
| 2016-06-27 | 15.96 |
| 2016-06-24 | 7.82 |
| 2016-06-23 | 22.06 |
| 2016-06-22 | 24.10 |
| 2016-06-21 | 32.23 |
| 2016-06-20 | 32.23 |
| 2016-06-17 | 36.30 |
| 2016-06-16 | 30.20 |
| 2016-06-15 | 34.27 |
| 2016-06-14 | 40.37 |
| 2016-06-13 | 38.34 |
| 2016-06-10 | 40.37 |
| 2016-06-08 | 44.44 |
| 2016-06-07 | 48.51 |
| 2016-06-06 | 48.51 |
| 2016-06-03 | 56.65 |
| 2016-06-02 | 60.72 |
| 2016-06-01 | 60.72 |
| 2016-05-31 | 64.78 |
| 2016-05-30 | 38.34 |
| 2016-05-27 | 44.44 |
| 2016-05-26 | 22.06 |
| 2016-05-25 | 50.54 |
| 2016-05-24 | 56.65 |
| 2016-05-23 | 52.58 |
| 2016-05-20 | 48.51 |
| 2016-05-19 | 42.41 |
| 2016-05-18 | 93.27 |
| 2016-05-17 | 93.27 |
| 2016-05-16 | 93.27 |
| 2016-05-13 | 93.27 |
| 2016-05-12 | 93.27 |
| 2016-05-11 | 93.27 |
| 2016-05-10 | 93.27 |
| 2016-05-09 | 93.27 |
| 2016-05-06 | 93.27 |
| 2016-05-05 | 93.27 |
| 2016-05-04 | 93.27 |
| 2016-05-03 | 93.27 |
| 2016-04-29 | 93.27 |
| 2016-04-28 | 93.27 |
| 2016-04-27 | 93.27 |
| 2016-04-26 | 93.27 |
| 2016-04-25 | 93.27 |
| 2016-04-22 | 93.27 |
| 2016-04-21 | 93.27 |
| 2016-04-20 | 93.27 |
| 2016-04-19 | 93.27 |
| 2016-04-18 | 93.27 |
| 2016-04-15 | 93.27 |
| 2016-04-14 | 93.27 |
| 2016-04-13 | 93.27 |
| 2016-04-12 | 93.27 |
| 2016-04-11 | 93.27 |
| 2016-04-08 | 93.27 |
| 2016-04-07 | 93.27 |
| 2016-04-06 | 93.27 |
| 2016-04-05 | 93.27 |
| 2016-04-01 | 93.27 |
| 2016-03-31 | 93.27 |
| 2016-03-30 | 93.27 |
| 2016-03-29 | 93.27 |
| 2016-03-24 | 93.27 |
| 2016-03-23 | 93.27 |
| 2016-03-22 | 93.27 |
| 2016-03-21 | 93.27 |
| 2016-03-18 | 93.27 |
| 2016-03-17 | 93.27 |
| 2016-03-16 | 93.27 |
| 2016-03-15 | 93.27 |
| 2016-03-14 | 93.27 |
| 2016-03-11 | 93.27 |
| 2016-03-10 | 93.27 |
| 2016-03-09 | 95.30 |
| 2016-03-08 | 87.16 |
| 2016-03-07 | 83.09 |
| 2016-03-04 | 70.89 |
| 2016-03-03 | 60.72 |
| 2016-03-02 | 46.48 |
| 2016-03-01 | 46.48 |
| 2016-02-29 | 38.34 |
| 2016-02-26 | 32.23 |
| 2016-02-25 | 40.37 |
| 2016-02-24 | 44.44 |
| 2016-02-23 | 48.51 |
| 2016-02-22 | 52.58 |
| 2016-02-19 | 52.58 |
| 2016-02-18 | 60.72 |
| 2016-02-17 | 62.75 |
| 2016-02-16 | 64.78 |
| 2016-02-15 | 60.72 |
| 2016-02-12 | 66.82 |
| 2016-02-11 | 64.78 |
| 2016-02-05 | 60.72 |
| 2016-02-04 | 62.75 |
| 2016-02-03 | 62.75 |
| 2016-02-02 | 60.72 |
| 2016-02-01 | 62.75 |
| 2016-01-29 | 58.68 |
| 2016-01-28 | 60.72 |
| 2016-01-27 | 64.78 |
| 2016-01-26 | 62.75 |
| 2016-01-25 | 68.85 |
| 2016-01-22 | 60.72 |
| 2016-01-21 | 54.61 |
| 2016-01-20 | 58.68 |
| 2016-01-19 | 62.75 |
| 2016-01-18 | 56.65 |
| 2016-01-15 | 58.68 |
| 2016-01-14 | 62.75 |
| 2016-01-13 | 62.75 |
| 2016-01-12 | 64.78 |
| 2016-01-11 | 66.82 |
| 2016-01-08 | 70.89 |
| 2016-01-07 | 70.89 |
| 2016-01-06 | 68.85 |
| 2016-01-05 | 64.78 |
| 2016-01-04 | 62.75 |
| 2015-12-31 | 68.85 |
| 2015-12-30 | 66.82 |
| 2015-12-29 | 68.85 |
| 2015-12-28 | 68.85 |
| 2015-12-24 | 70.89 |
| 2015-12-23 | 68.85 |
| 2015-12-22 | 68.85 |
| 2015-12-21 | 72.92 |
| 2015-12-18 | 68.85 |
| 2015-12-17 | 58.68 |
| 2015-12-16 | 62.75 |
| 2015-12-15 | 70.89 |
| 2015-12-14 | 68.85 |
| 2015-12-11 | 72.92 |
| 2015-12-10 | 70.89 |
| 2015-12-09 | 70.89 |
| 2015-12-08 | 85.13 |
| 2015-12-07 | 66.82 |
| 2015-12-04 | 62.75 |
| 2015-12-03 | 60.72 |
| 2015-12-02 | 62.75 |
| 2015-12-01 | 72.92 |
| 2015-11-30 | 87.16 |
| 2015-11-27 | 81.06 |
| 2015-11-26 | 85.13 |
| 2015-11-25 | 89.20 |
| 2015-11-24 | 87.16 |
| 2015-11-23 | 93.27 |
| 2015-11-20 | 113.61 |
| 2015-11-19 | 91.23 |
| 2015-11-18 | 89.20 |
| 2015-11-17 | 68.85 |
| 2015-11-16 | 44.44 |
| 2015-11-13 | 46.48 |
| 2015-11-12 | 46.48 |
| 2015-11-11 | 50.54 |
| 2015-11-10 | 50.54 |
| 2015-11-09 | 48.51 |
| 2015-11-06 | 48.51 |
| 2015-11-05 | 46.48 |
| 2015-11-04 | 48.51 |
| 2015-11-03 | 48.51 |
| 2015-11-02 | 54.61 |
| 2015-10-30 | 54.61 |
| 2015-10-29 | 44.44 |
| 2015-10-28 | 44.44 |
| 2015-10-27 | 48.51 |
| 2015-10-26 | 50.54 |
| 2015-10-23 | 34.27 |
| 2015-10-22 | 34.27 |
| 2015-10-20 | 36.30 |
| 2015-10-19 | 38.34 |
| 2015-10-16 | 42.41 |
| 2015-10-15 | 40.37 |
| 2015-10-14 | 46.48 |
| 2015-10-13 | 42.41 |
| 2015-10-12 | 42.41 |
| 2015-10-09 | 42.41 |
| 2015-10-08 | 36.30 |
| 2015-10-07 | 34.27 |
| 2015-10-06 | 34.27 |
| 2015-10-05 | 36.30 |
| 2015-10-02 | 36.30 |
| 2015-09-30 | 36.30 |
| 2015-09-29 | 32.23 |
| 2015-09-25 | 42.41 |
| 2015-09-24 | 38.34 |
| 2015-09-23 | 50.54 |
| 2015-09-22 | 60.72 |
| 2015-09-21 | 64.78 |
| 2015-09-18 | 79.03 |
| 2015-09-17 | 91.23 |
| 2015-09-16 | 89.20 |
| 2015-09-15 | 93.27 |
| 2015-09-14 | 93.27 |
| 2015-09-11 | 81.06 |
| 2015-09-10 | 83.09 |
| 2015-09-09 | 87.16 |
| 2015-09-08 | 83.09 |
| 2015-09-07 | 72.92 |
| 2015-09-04 | 70.89 |
| 2015-09-02 | 58.68 |
| 2015-09-01 | 54.61 |
| 2015-08-31 | 36.30 |
| 2015-08-28 | 34.27 |
| 2015-08-27 | 36.30 |
| 2015-08-26 | 32.23 |
| 2015-08-25 | 28.17 |
| 2015-08-24 | 15.96 |
| 2015-08-21 | 26.13 |
| 2015-08-20 | 42.41 |
| 2015-08-19 | 22.06 |
| 2015-08-18 | 24.10 |
| 2015-08-17 | 36.30 |
| 2015-08-14 | 42.41 |
| 2015-08-13 | 32.23 |
| 2015-08-12 | 36.30 |
| 2015-08-11 | 42.41 |
| 2015-08-10 | 48.51 |
| 2015-08-07 | 58.68 |
| 2015-08-06 | 76.99 |
| 2015-08-05 | 81.06 |
| 2015-08-04 | 79.03 |
| 2015-08-03 | 97.33 |
| 2015-07-31 | 103.44 |
| 2015-07-30 | 115.64 |
| 2015-07-29 | 115.64 |
| 2015-07-28 | 113.61 |
| 2015-07-27 | 111.58 |
| 2015-07-24 | 119.71 |
| 2015-07-23 | 127.85 |
| 2015-07-22 | 123.78 |
| 2015-07-21 | 131.92 |
| 2015-07-20 | 129.89 |
| 2015-07-17 | 127.85 |
| 2015-07-16 | 133.95 |
| 2015-07-15 | 105.47 |
| 2015-07-14 | 111.58 |
| 2015-07-13 | 123.78 |
| 2015-07-10 | 103.44 |
| 2015-07-09 | 101.40 |
| 2015-07-08 | 11.89 |
| 2015-07-07 | 68.85 |
| 2015-07-06 | 83.09 |
| 2015-07-03 | 107.51 |
| 2015-07-02 | 131.92 |
| 2015-06-30 | 135.99 |
| 2015-06-29 | 144.13 |
| 2015-06-26 | 144.13 |
| 2015-06-25 | 154.30 |
| 2015-06-24 | 142.09 |
| 2015-06-23 | 154.30 |
| 2015-06-22 | 154.30 |
| 2015-06-19 | 152.26 |
| 2015-06-18 | 154.30 |
| 2015-06-17 | 162.44 |
| 2015-06-16 | 150.23 |
| 2015-06-15 | 158.37 |
| 2015-06-12 | 148.19 |
| 2015-06-11 | 164.47 |
| 2015-06-10 | 168.54 |
| 2015-06-09 | 170.57 |
| 2015-06-08 | 186.85 |
| 2015-06-05 | 184.81 |
| 2015-06-04 | 182.78 |
| 2015-06-03 | 201.09 |
| 2015-06-02 | 217.36 |
| 2015-06-01 | 203.12 |
| 2015-05-29 | 133.95 |
| 2015-05-28 | 125.82 |
| 2015-05-27 | 135.99 |
| 2015-05-26 | 138.02 |
| 2015-05-22 | 144.13 |
| 2015-05-21 | 138.02 |
| 2015-05-20 | 142.09 |
| 2015-05-19 | 142.09 |
| 2015-05-18 | 144.13 |
| 2015-05-15 | 152.26 |
| 2015-05-14 | 142.09 |
| 2015-05-13 | 146.16 |
| 2015-05-12 | 152.26 |
| 2015-05-11 | 150.23 |
| 2015-05-08 | 154.30 |
| 2015-05-07 | 158.37 |
| 2015-05-06 | 160.40 |
| 2015-05-05 | 160.40 |
| 2015-05-04 | 160.40 |
| 2015-04-30 | 166.50 |
| 2015-04-29 | 162.44 |
| 2015-04-28 | 164.47 |
| 2015-04-27 | 164.47 |
| 2015-04-24 | 164.47 |
| 2015-04-23 | 146.16 |
| 2015-04-22 | 168.54 |
| 2015-04-21 | 168.54 |
| 2015-04-20 | 168.54 |
| 2015-04-17 | 174.64 |
| 2015-04-16 | 174.64 |
| 2015-04-15 | 125.82 |
| 2015-04-14 | 148.19 |
| 2015-04-13 | 150.23 |
| 2015-04-10 | 150.23 |
| 2015-04-09 | 150.23 |
| 2015-04-08 | 150.23 |
| 2015-04-02 | 72.92 |
| 2015-04-01 | 76.99 |
| 2015-03-31 | 20.03 |
| 2015-03-30 | 5.79 |
| 2015-03-27 | -0.32 |
| 2015-03-26 | 1.72 |
| 2015-03-25 | 3.75 |
| 2015-03-24 | -8.45 |
| 2015-03-23 | -8.45 |
| 2015-03-20 | -8.45 |
| 2015-03-19 | -11.50 |
| 2015-03-18 | -11.50 |
| 2015-03-17 | -8.45 |
| 2015-03-16 | -6.42 |
| 2015-03-13 | -5.40 |
| 2015-03-12 | -12.52 |
| 2015-03-11 | -10.49 |
| 2015-03-10 | -22.69 |
| 2015-03-09 | -29.81 |
| 2015-03-06 | -38.97 |
| 2015-03-05 | -35.92 |
| 2015-03-04 | -33.88 |
| 2015-03-03 | -33.88 |
| 2015-03-02 | -32.87 |
| 2015-02-27 | -28.80 |
| 2015-02-26 | -27.78 |
| 2015-02-25 | -25.75 |
| 2015-02-24 | -25.75 |
| 2015-02-23 | -21.68 |
| 2015-02-18 | -18.62 |
| 2015-02-17 | -28.80 |
| 2015-02-16 | -26.76 |
| 2015-02-13 | -23.71 |
| 2015-02-12 | -20.66 |
| 2015-02-11 | -22.69 |
| 2015-02-10 | -17.61 |
| 2015-02-09 | -12.52 |
| 2015-02-06 | -9.47 |
| 2015-02-05 | -3.37 |
| 2015-02-04 | -3.37 |
| 2015-02-03 | -3.37 |
| 2015-02-02 | -3.37 |
| 2015-01-30 | -13.54 |
| 2015-01-29 | -20.66 |
| 2015-01-28 | -21.68 |
| 2015-01-27 | -14.56 |
| 2015-01-26 | -9.47 |
| 2015-01-23 | -6.42 |
| 2015-01-22 | -5.40 |
| 2015-01-21 | -1.84 |
| 2015-01-20 | -4.38 |
| 2015-01-19 | -4.38 |
| 2015-01-16 | -4.89 |
| 2015-01-15 | -2.86 |
| 2015-01-14 | -11.00 |
| 2015-01-13 | -16.08 |
| 2015-01-12 | -18.62 |
| 2015-01-09 | -21.17 |
| 2015-01-08 | -22.69 |
| 2015-01-07 | -22.69 |
| 2015-01-06 | -22.69 |
| 2015-01-05 | -23.20 |
| 2015-01-02 | -23.71 |
| 2014-12-31 | -22.18 |
| 2014-12-30 | -22.18 |
| 2014-12-29 | -21.68 |
| 2014-12-24 | -21.17 |
| 2014-12-23 | -23.20 |
| 2014-12-22 | -21.17 |
| 2014-12-19 | -19.13 |
| 2014-12-18 | -18.12 |
| 2014-12-17 | -22.18 |
| 2014-12-16 | -20.15 |
| 2014-12-15 | -20.15 |
| 2014-12-12 | -22.18 |
| 2014-12-11 | -25.24 |
| 2014-12-10 | -23.20 |
| 2014-12-09 | -23.20 |
| 2014-12-08 | -18.62 |
| 2014-12-05 | -17.61 |
| 2014-12-04 | -20.15 |
| 2014-12-03 | -16.08 |
| 2014-12-02 | -13.54 |
| 2014-12-01 | -12.52 |
| 2014-11-28 | -9.47 |
| 2014-11-27 | -7.44 |
| 2014-11-26 | -5.91 |
| 2014-11-25 | -5.40 |
| 2014-11-24 | -5.91 |
| 2014-11-21 | -3.37 |
| 2014-11-20 | -1.84 |
| 2014-11-19 | -2.35 |
| 2014-11-18 | -3.88 |
| 2014-11-17 | 3.24 |
| 2014-11-14 | -3.88 |
| 2014-11-13 | -4.89 |
| 2014-11-12 | -3.37 |
| 2014-11-11 | -4.89 |
| 2014-11-10 | -1.84 |
| 2014-11-07 | 1.72 |
| 2014-11-06 | 0.19 |
| 2014-11-05 | 1.72 |
| 2014-11-04 | 1.72 |
| 2014-11-03 | 7.31 |
| 2014-10-31 | 5.79 |
| 2014-10-30 | -8.45 |
| 2014-10-29 | -3.37 |
| 2014-10-28 | -4.38 |
| 2014-10-27 | -2.35 |
| 2014-10-24 | -0.32 |
| 2014-10-23 | -0.82 |
| 2014-10-22 | 5.79 |
| 2014-10-21 | 4.26 |
| 2014-10-20 | 11.89 |
| 2014-10-17 | 5.28 |
| 2014-10-16 | 13.42 |
| 2014-10-15 | 21.55 |
| 2014-10-14 | 21.55 |
| 2014-10-13 | 18.50 |
| 2014-10-10 | 17.49 |
| 2014-10-09 | 12.40 |
| 2014-10-08 | 6.80 |
| 2014-10-07 | 1.72 |
| 2014-10-06 | 2.74 |
| 2014-10-03 | 2.23 |
| 2014-09-30 | 6.80 |
| 2014-09-29 | 0.19 |
| 2014-09-26 | 4.26 |
| 2014-09-25 | 6.80 |
| 2014-09-24 | 4.77 |
| 2014-09-23 | 5.28 |
| 2014-09-22 | 1.72 |
| 2014-09-19 | -2.35 |
| 2014-09-18 | -2.35 |
| 2014-09-17 | -4.38 |
| 2014-09-16 | -11.00 |
| 2014-09-15 | -11.00 |
| 2014-09-12 | -9.47 |
| 2014-09-11 | -12.52 |
| 2014-09-10 | -0.82 |
| 2014-09-08 | -9.98 |
| 2014-09-05 | -18.12 |
| 2014-09-04 | -18.62 |
| 2014-09-03 | -18.12 |
| 2014-09-02 | -11.50 |
| 2014-09-01 | 4.26 |
| 2014-08-29 | 13.93 |
| 2014-08-28 | 13.42 |
| 2014-08-27 | 4.26 |
| 2014-08-26 | -11.00 |
| 2014-08-25 | -11.00 |
| 2014-08-22 | -17.61 |
| 2014-08-21 | -15.06 |
| 2014-08-20 | -17.10 |
| 2014-08-19 | -26.42 |
| 2014-08-18 | -27.10 |
| 2014-08-15 | -21.34 |
| 2014-08-14 | -19.30 |
| 2014-08-13 | -22.02 |
| 2014-08-12 | -22.02 |
| 2014-08-11 | -23.37 |
| 2014-08-08 | -35.92 |
| 2014-08-07 | -33.54 |
| 2014-08-06 | -28.80 |
| 2014-08-05 | -36.93 |
| 2014-08-04 | -41.34 |
| 2014-08-01 | -48.46 |
| 2014-07-31 | -47.11 |
| 2014-07-30 | -47.78 |
| 2014-07-29 | -49.82 |
| 2014-07-28 | -47.11 |
| 2014-07-25 | -48.46 |
| 2014-07-24 | -52.19 |
| 2014-07-23 | -49.82 |
| 2014-07-22 | -41.34 |
| 2014-07-21 | -59.31 |
| 2014-07-18 | -64.74 |
| 2014-07-17 | -66.09 |
| 2014-07-16 | -67.79 |
| 2014-07-15 | -67.79 |
| 2014-07-14 | -67.45 |
| 2014-07-11 | -71.52 |
| 2014-07-10 | -71.52 |
| 2014-07-09 | -68.81 |
| 2014-07-08 | -68.47 |
| 2014-07-07 | -71.86 |
| 2014-07-04 | -75.93 |
| 2014-07-03 | -75.93 |
| 2014-07-02 | -73.89 |
| 2014-06-30 | -76.94 |
| 2014-06-27 | -76.94 |
| 2014-06-26 | -78.30 |
| 2014-06-25 | -78.30 |
| 2014-06-24 | -78.30 |
| 2014-06-23 | -78.30 |
| 2014-06-20 | -77.96 |
| 2014-06-19 | -77.96 |
| 2014-06-18 | -77.96 |
| 2014-06-17 | -78.64 |
| 2014-06-16 | -79.32 |
| 2014-06-13 | -78.98 |
| 2014-06-12 | -80.00 |
| 2014-06-11 | -80.00 |
| 2014-06-10 | -80.00 |
| 2014-06-09 | -79.32 |
| 2014-06-06 | -82.37 |
| 2014-06-05 | -81.69 |
| 2014-06-04 | -81.69 |
| 2014-06-03 | -81.69 |
| 2014-05-30 | -82.03 |
| 2014-05-29 | -82.37 |
| 2014-05-28 | -82.37 |
| 2014-05-27 | -82.37 |
| 2014-05-26 | -82.37 |
| 2014-05-23 | -81.69 |
| 2014-05-22 | -81.69 |
| 2014-05-21 | -81.69 |
| 2014-05-20 | -81.69 |
| 2014-05-19 | -81.69 |
| 2014-05-16 | -81.35 |
| 2014-05-15 | -81.01 |
| 2014-05-14 | -79.66 |
| 2014-05-13 | -79.66 |
| 2014-05-12 | -79.32 |
| 2014-05-09 | -79.66 |
| 2014-05-08 | -80.00 |
| 2014-05-07 | -80.67 |
| 2014-05-05 | -81.69 |
| 2014-05-02 | -81.01 |
| 2014-04-30 | -82.03 |
| 2014-04-29 | -82.37 |
| 2014-04-28 | -82.37 |
| 2014-04-25 | -82.03 |
| 2014-04-24 | -81.69 |
| 2014-04-23 | -82.37 |
| 2014-04-22 | -82.03 |
| 2014-04-17 | -82.03 |
| 2014-04-16 | -82.03 |
| 2014-04-15 | -82.03 |
| 2014-04-14 | -81.69 |
| 2014-04-11 | -81.69 |
| 2014-04-10 | -80.67 |
| 2014-04-09 | -81.35 |
| 2014-04-08 | -81.69 |
| 2014-04-07 | -82.37 |
| 2014-04-04 | -82.03 |
| 2014-04-03 | -81.35 |
| 2014-04-02 | -81.35 |
| 2014-04-01 | -81.69 |
| 2014-03-31 | -81.35 |
| 2014-03-28 | -81.69 |
| 2014-03-27 | -82.03 |
| 2014-03-26 | -81.35 |
| 2014-03-25 | -80.00 |
| 2014-03-24 | -80.00 |
| 2014-03-21 | -80.67 |
| 2014-03-20 | -81.01 |
| 2014-03-19 | -80.33 |
| 2014-03-18 | -80.33 |
| 2014-03-17 | -81.01 |
| 2014-03-14 | -82.03 |
| 2014-03-13 | -82.71 |
| 2014-03-12 | -82.37 |
| 2014-03-11 | -81.69 |
| 2014-03-10 | -82.03 |
| 2014-03-07 | -81.35 |
| 2014-03-06 | -81.35 |
| 2014-03-05 | -81.01 |
| 2014-03-04 | -79.66 |
| 2014-03-03 | -79.66 |
| 2014-02-28 | -79.66 |
| 2014-02-27 | -80.67 |
| 2014-02-26 | -83.05 |
| 2014-02-25 | -82.71 |
| 2014-02-24 | -83.05 |
| 2014-02-21 | -82.37 |
| 2014-02-20 | -82.03 |
| 2014-02-19 | -81.69 |
| 2014-02-18 | -80.67 |
| 2014-02-17 | -78.98 |
| 2014-02-14 | -77.62 |
| 2014-02-13 | -79.32 |
| 2014-02-12 | -79.32 |
| 2014-02-11 | -80.00 |
| 2014-02-10 | -80.33 |
| 2014-02-07 | -80.00 |
| 2014-02-06 | -79.32 |
| 2014-02-05 | -79.66 |
| 2014-02-04 | -79.32 |
| 2014-01-30 | -78.64 |
| 2014-01-29 | -78.64 |
| 2014-01-28 | -78.64 |
| 2014-01-27 | -78.64 |
| 2014-01-24 | -77.28 |
| 2014-01-23 | -77.62 |
| 2014-01-22 | -77.96 |
| 2014-01-21 | -78.98 |
| 2014-01-20 | -80.00 |
| 2014-01-17 | -78.64 |
| 2014-01-16 | -79.66 |
| 2014-01-15 | -79.32 |
| 2014-01-14 | -79.66 |
| 2014-01-13 | -78.98 |
| 2014-01-10 | -79.32 |
| 2014-01-09 | -79.32 |
| 2014-01-08 | -80.67 |
| 2014-01-07 | -79.66 |
| 2014-01-06 | -80.33 |
| 2014-01-03 | -79.66 |
| 2014-01-02 | -83.05 |
| 2013-12-31 | -83.39 |
| 2013-12-30 | -85.25 |
| 2013-12-27 | -85.25 |
| 2013-12-24 | -85.25 |
| 2013-12-23 | -84.57 |
| 2013-12-20 | -84.74 |
| 2013-12-19 | -84.74 |
| 2013-12-18 | -84.40 |
| 2013-12-17 | -83.72 |
| 2013-12-16 | -83.56 |
| 2013-12-13 | -83.56 |
| 2013-12-12 | -83.22 |
| 2013-12-11 | -83.05 |
| 2013-12-10 | -83.05 |
| 2013-12-09 | -87.29 |
| 2013-12-06 | -87.62 |
| 2013-12-05 | -87.62 |
| 2013-12-04 | -88.13 |
| 2013-12-03 | -88.13 |
| 2013-12-02 | -87.29 |
| 2013-11-29 | -86.78 |
| 2013-11-28 | -86.78 |
| 2013-11-27 | -86.78 |
| 2013-11-26 | -86.61 |
| 2013-11-25 | -87.12 |
| 2013-11-22 | -87.45 |
| 2013-11-21 | -86.61 |
| 2013-11-20 | -86.44 |
| 2013-11-19 | -88.47 |
| 2013-11-18 | -87.96 |
| 2013-11-15 | -88.98 |
| 2013-11-14 | -89.66 |
| 2013-11-13 | -89.49 |
| 2013-11-12 | -89.32 |
| 2013-11-11 | -89.32 |
| 2013-11-08 | -89.66 |
| 2013-11-07 | -89.83 |
| 2013-11-06 | -89.32 |
| 2013-11-05 | -89.49 |
| 2013-11-04 | -89.49 |
| 2013-11-01 | -90.17 |
| 2013-10-31 | -91.35 |
| 2013-10-30 | -91.56 |
| 2013-10-29 | -91.56 |
| 2013-10-28 | -91.90 |
| 2013-10-25 | -92.54 |
| 2013-10-24 | -92.20 |
| 2013-10-23 | -92.03 |
| 2013-10-22 | -91.90 |
| 2013-10-21 | -91.35 |
| 2013-10-18 | -92.20 |
| 2013-10-17 | -92.44 |
| 2013-10-16 | -93.15 |
| 2013-10-15 | -93.15 |
| 2013-10-11 | -93.29 |
| 2013-10-10 | -93.32 |
| 2013-10-09 | -93.32 |
| 2013-10-08 | -93.29 |
| 2013-10-07 | -93.32 |
| 2013-10-04 | -93.32 |
| 2013-10-03 | -93.22 |
| 2013-10-02 | -93.12 |
| 2013-09-30 | -93.05 |
| 2013-09-27 | -93.12 |
| 2013-09-26 | -92.95 |
| 2013-09-25 | -92.85 |
| 2013-09-24 | -92.68 |
| 2013-09-23 | -92.57 |
| 2013-09-19 | -92.54 |
| 2013-09-18 | -92.57 |
| 2013-09-17 | -92.51 |
| 2013-09-16 | -92.47 |
| 2013-09-13 | -92.54 |
| 2013-09-12 | -92.71 |
| 2013-09-11 | -92.51 |
| 2013-09-10 | -92.54 |
| 2013-09-09 | -92.54 |
| 2013-09-06 | -92.64 |
| 2013-09-05 | -92.54 |
| 2013-09-04 | -92.95 |
| 2013-09-03 | -93.02 |
| 2013-09-02 | -93.05 |
| 2013-08-30 | -93.46 |
| 2013-08-29 | -93.42 |
| 2013-08-28 | -93.83 |
| 2013-08-27 | -93.76 |
| 2013-08-26 | -93.52 |
| 2013-08-23 | -93.69 |
| 2013-08-22 | -93.76 |
| 2013-08-21 | -93.80 |
| 2013-08-20 | -93.22 |
| 2013-08-19 | -92.91 |
| 2013-08-16 | -92.71 |
| 2013-08-15 | -92.68 |
| 2013-08-13 | -92.61 |
| 2013-08-12 | -92.57 |
| 2013-08-09 | -92.54 |
| 2013-08-08 | -92.57 |
| 2013-08-07 | -92.71 |
| 2013-08-06 | -92.78 |
| 2013-08-05 | -92.57 |
| 2013-08-02 | -92.57 |
| 2013-08-01 | -92.54 |
| 2013-07-31 | -92.30 |
| 2013-07-30 | -91.86 |
| 2013-07-29 | -92.68 |
| 2013-07-26 | -92.27 |
| 2013-07-25 | -91.86 |
| 2013-07-24 | -92.27 |
| 2013-07-23 | -92.47 |
| 2013-07-22 | -92.78 |
| 2013-07-19 | -92.78 |
| 2013-07-18 | -92.98 |
| 2013-07-17 | -93.22 |
| 2013-07-16 | -94.07 |
| 2013-07-15 | -94.30 |
| 2013-07-12 | -94.24 |
| 2013-07-11 | -94.17 |
| 2013-07-10 | -94.17 |
| 2013-07-09 | -94.17 |
| 2013-07-08 | -94.17 |
| 2013-07-05 | -94.00 |
| 2013-07-04 | -94.24 |
| 2013-07-03 | -94.37 |
| 2013-07-02 | -94.24 |
| 2013-06-28 | -94.07 |
| 2013-06-27 | -94.10 |
| 2013-06-26 | -94.00 |
| 2013-06-25 | -94.07 |
| 2013-06-24 | -93.80 |
| 2013-06-21 | -93.83 |
| 2013-06-20 | -93.69 |
| 2013-06-19 | -93.90 |
| 2013-06-18 | -93.66 |
| 2013-06-17 | -93.93 |
| 2013-06-14 | -93.86 |
| 2013-06-13 | -93.86 |
| 2013-06-11 | -93.15 |
| 2013-06-10 | -93.08 |
| 2013-06-07 | -93.18 |
| 2013-06-06 | -92.91 |
| 2013-06-05 | -92.85 |
| 2013-06-04 | -92.71 |
| 2013-06-03 | -92.00 |
| 2013-05-31 | -91.83 |
| 2013-05-30 | -91.69 |
| 2013-05-29 | -91.63 |
| 2013-05-28 | -91.35 |
| 2013-05-27 | -91.52 |
| 2013-05-24 | -91.69 |
| 2013-05-23 | -91.56 |
| 2013-05-22 | -91.56 |
| 2013-05-21 | -91.52 |
| 2013-05-20 | -91.83 |
| 2013-05-16 | -91.56 |
| 2013-05-15 | -91.66 |
| 2013-05-14 | -91.86 |
| 2013-05-13 | -91.66 |
| 2013-05-10 | -91.52 |
| 2013-05-09 | -89.66 |
| 2013-05-08 | -89.49 |
| 2013-05-07 | -89.32 |
| 2013-05-06 | -89.32 |
| 2013-05-03 | -89.15 |
| 2013-05-02 | -88.81 |
| 2013-04-30 | -90.34 |
| 2013-04-29 | -92.05 |
| 2013-04-26 | -92.05 |
| 2013-04-25 | -91.86 |
| 2013-04-24 | -92.09 |
| 2013-04-23 | -92.15 |
| 2013-04-22 | -92.09 |
| 2013-04-19 | -91.70 |
| 2013-04-18 | -91.53 |
| 2013-04-17 | -92.05 |
| 2013-04-16 | -92.09 |
| 2013-04-15 | -91.96 |
| 2013-04-12 | -90.72 |
| 2013-04-11 | -87.95 |
| 2013-04-10 | -87.46 |
| 2013-04-09 | -87.46 |
| 2013-04-08 | -87.14 |
| 2013-04-05 | -86.32 |
| 2013-04-03 | -85.02 |
| 2013-04-02 | -84.53 |
| 2013-03-28 | -84.37 |
| 2013-03-27 | -84.53 |
| 2013-03-26 | -84.53 |
| 2013-03-25 | -84.53 |
| 2013-03-22 | -84.21 |
| 2013-03-21 | -83.39 |
| 2013-03-20 | -82.74 |
| 2013-03-19 | -83.72 |
| 2013-03-18 | -84.04 |
| 2013-03-15 | -84.21 |
| 2013-03-14 | -84.04 |
| 2013-03-13 | -83.39 |
| 2013-03-12 | -82.74 |
| 2013-03-11 | -79.49 |
| 2013-03-08 | -79.16 |
| 2013-03-07 | -79.81 |
| 2013-03-06 | -79.49 |
| 2013-03-05 | -81.11 |
| 2013-03-04 | -80.46 |
| 2013-03-01 | -83.07 |
| 2013-02-28 | -82.74 |
| 2013-02-27 | -83.07 |
| 2013-02-26 | -81.44 |
| 2013-02-25 | -81.11 |
| 2013-02-22 | -81.11 |
| 2013-02-21 | -80.79 |
| 2013-02-20 | -79.81 |
| 2013-02-19 | -79.49 |
| 2013-02-18 | -78.83 |
| 2013-02-15 | -78.83 |
| 2013-02-14 | -78.18 |
| 2013-02-08 | -78.18 |
| 2013-02-07 | -77.86 |
| 2013-02-06 | -78.18 |
| 2013-02-05 | -77.53 |
| 2013-02-04 | -77.21 |
| 2013-02-01 | -77.21 |
| 2013-01-31 | -76.88 |
| 2013-01-30 | -76.88 |
| 2013-01-29 | -76.88 |
| 2013-01-28 | -76.88 |
| 2013-01-25 | -76.88 |
| 2013-01-24 | -76.88 |
| 2013-01-23 | -75.90 |
| 2013-01-22 | -75.25 |
| 2013-01-21 | -74.93 |
| 2013-01-18 | -75.90 |
| 2013-01-17 | -75.90 |
| 2013-01-16 | -76.23 |
| 2013-01-15 | -73.30 |
| 2013-01-14 | -72.32 |
| 2013-01-11 | -73.95 |
| 2013-01-10 | -76.23 |
| 2013-01-09 | -79.49 |
| 2013-01-08 | -79.81 |
| 2013-01-07 | -79.81 |
| 2013-01-04 | -80.46 |
| 2013-01-03 | -80.46 |
| 2013-01-02 | -81.44 |
| 2012-12-31 | -83.07 |
| 2012-12-28 | -84.86 |
| 2012-12-27 | -85.35 |
| 2012-12-24 | -85.18 |
| 2012-12-21 | -85.35 |
| 2012-12-20 | -85.02 |
| 2012-12-19 | -84.86 |
| 2012-12-18 | -84.21 |
| 2012-12-17 | -84.21 |
| 2012-12-14 | -83.88 |
| 2012-12-13 | -83.88 |
| 2012-12-12 | -83.88 |
| 2012-12-11 | -83.88 |
| 2012-12-10 | -84.37 |
| 2012-12-07 | -84.37 |
| 2012-12-06 | -84.21 |
| 2012-12-05 | -84.21 |
| 2012-12-04 | -84.21 |
| 2012-12-03 | -84.04 |
| 2012-11-30 | -84.37 |
| 2012-11-29 | -85.35 |
| 2012-11-28 | -85.51 |
| 2012-11-27 | -85.35 |
| 2012-11-26 | -85.35 |
| 2012-11-23 | -85.02 |
| 2012-11-22 | -85.67 |
| 2012-11-21 | -85.67 |
| 2012-11-20 | -85.67 |
| 2012-11-19 | -85.67 |
| 2012-11-16 | -85.35 |
| 2012-11-15 | -85.18 |
| 2012-11-14 | -85.02 |
| 2012-11-13 | -85.18 |
| 2012-11-12 | -84.53 |
| 2012-11-09 | -84.21 |
| 2012-11-08 | -84.21 |
| 2012-11-07 | -83.72 |
| 2012-11-06 | -83.39 |
| 2012-11-05 | -83.07 |
| 2012-11-02 | -81.44 |
| 2012-11-01 | -81.76 |
| 2012-10-31 | -81.44 |
| 2012-10-30 | -81.44 |
| 2012-10-29 | -81.76 |
| 2012-10-26 | -82.09 |
| 2012-10-25 | -82.42 |
| 2012-10-24 | -82.09 |
| 2012-10-22 | -83.39 |
| 2012-10-19 | -83.88 |
| 2012-10-18 | -84.04 |
| 2012-10-17 | -82.09 |
| 2012-10-16 | -83.07 |
| 2012-10-15 | -84.21 |
| 2012-10-12 | -84.37 |
| 2012-10-11 | -84.53 |
| 2012-10-10 | -84.53 |
| 2012-10-09 | -84.04 |
| 2012-10-08 | -85.02 |
| 2012-10-05 | -82.09 |
| 2012-10-04 | -82.42 |
| 2012-10-03 | -83.07 |
| 2012-09-28 | -84.04 |
| 2012-09-27 | -85.02 |
| 2012-09-26 | -84.21 |
| 2012-09-25 | -83.88 |
| 2012-09-24 | -83.88 |
| 2012-09-21 | -83.72 |
| 2012-09-20 | -83.72 |
| 2012-09-19 | -83.39 |
| 2012-09-18 | -83.88 |
| 2012-09-17 | -83.72 |
| 2012-09-14 | -83.39 |
| 2012-09-13 | -83.72 |
| 2012-09-12 | -83.72 |
| 2012-09-11 | -83.07 |
| 2012-09-10 | -83.88 |
| 2012-09-07 | -83.72 |
| 2012-09-06 | -85.35 |
| 2012-09-05 | -85.84 |
| 2012-09-04 | -85.67 |
| 2012-09-03 | -84.86 |
| 2012-08-31 | -85.18 |
| 2012-08-30 | -85.67 |
| 2012-08-29 | -86.49 |
| 2012-08-28 | -86.81 |
| 2012-08-27 | -89.74 |
| 2012-08-24 | -90.07 |
| 2012-08-23 | -90.88 |
| 2012-08-22 | -90.23 |
| 2012-08-21 | -89.58 |
| 2012-08-20 | -88.77 |
| 2012-08-17 | -88.44 |
| 2012-08-16 | -88.28 |
| 2012-08-15 | -86.81 |
| 2012-08-14 | -84.37 |
| 2012-08-13 | -84.70 |
| 2012-08-10 | -83.39 |
| 2012-08-09 | -82.90 |
| 2012-08-08 | -82.90 |
| 2012-08-07 | -82.90 |
| 2012-08-06 | -82.09 |
| 2012-08-03 | -82.58 |
| 2012-08-02 | -81.11 |
| 2012-08-01 | -83.39 |
| 2012-07-31 | -83.39 |
| 2012-07-30 | -82.90 |
| 2012-07-27 | -82.42 |
| 2012-07-26 | -82.90 |
| 2012-07-25 | -82.25 |
| 2012-07-24 | -81.60 |
| 2012-07-23 | -81.28 |
| 2012-07-20 | -80.14 |
| 2012-07-19 | -82.25 |
| 2012-07-18 | -81.44 |
| 2012-07-17 | -81.93 |
| 2012-07-16 | -83.39 |
| 2012-07-13 | -85.18 |
| 2012-07-12 | -85.18 |
| 2012-07-11 | -85.02 |
| 2012-07-10 | -85.02 |
| 2012-07-09 | -85.02 |
| 2012-07-06 | -84.86 |
| 2012-07-05 | -84.86 |
| 2012-07-04 | -85.02 |
| 2012-07-03 | -84.70 |
| 2012-06-29 | -84.70 |
| 2012-06-28 | -84.70 |
| 2012-06-27 | -84.70 |
| 2012-06-26 | -83.88 |
| 2012-06-25 | -83.72 |
| 2012-06-22 | -83.72 |
| 2012-06-21 | -83.39 |
| 2012-06-20 | -83.39 |
| 2012-06-19 | -82.74 |
| 2012-06-18 | -82.74 |
| 2012-06-15 | -84.37 |
| 2012-06-14 | -84.21 |
| 2012-06-13 | -84.21 |
| 2012-06-12 | -84.21 |
| 2012-06-11 | -84.53 |
| 2012-06-08 | -84.53 |
| 2012-06-07 | -84.53 |
| 2012-06-06 | -84.53 |
| 2012-06-05 | -84.37 |
| 2012-06-04 | -84.53 |
| 2012-06-01 | -83.72 |
| 2012-05-31 | -83.72 |
| 2012-05-30 | -83.72 |
| 2012-05-29 | -83.88 |
| 2012-05-28 | -84.21 |
| 2012-05-25 | -84.21 |
| 2012-05-24 | -84.21 |
| 2012-05-23 | -83.88 |
| 2012-05-22 | -83.88 |
| 2012-05-21 | -83.72 |
| 2012-05-18 | -83.72 |
| 2012-05-17 | -83.39 |
| 2012-05-16 | -79.97 |
| 2012-05-15 | -79.81 |
| 2012-05-14 | -79.65 |
| 2012-05-11 | -79.49 |
| 2012-05-10 | -79.49 |
| 2012-05-09 | -79.49 |
| 2012-05-08 | -79.16 |
| 2012-05-07 | -78.83 |
| 2012-05-04 | -78.51 |
| 2012-05-03 | -78.51 |
| 2012-05-02 | -78.51 |
| 2012-04-30 | -78.51 |
| 2012-04-27 | -78.35 |
| 2012-04-26 | -78.18 |
| 2012-04-25 | -78.18 |
| 2012-04-24 | -78.02 |
| 2012-04-23 | -77.86 |
| 2012-04-20 | -77.69 |
| 2012-04-19 | -77.86 |
| 2012-04-18 | -77.86 |
| 2012-04-17 | -78.51 |
| 2012-04-16 | -78.02 |
| 2012-04-13 | -77.53 |
| 2012-04-12 | -77.53 |
| 2012-04-11 | -77.69 |
| 2012-04-10 | -77.37 |
| 2012-04-05 | -77.04 |
| 2012-04-03 | -77.04 |
| 2012-04-02 | -77.53 |
| 2012-03-30 | -77.53 |
| 2012-03-29 | -75.90 |
| 2012-03-28 | -73.95 |
| 2012-03-27 | -74.93 |
| 2012-03-26 | -76.55 |
| 2012-03-23 | -75.25 |
| 2012-03-22 | -73.95 |
| 2012-03-21 | -73.95 |
| 2012-03-20 | -68.74 |
| 2012-03-19 | -58.48 |
| 2012-03-16 | -66.46 |
| 2012-03-15 | -67.76 |
| 2012-03-14 | -70.53 |
| 2012-03-13 | -73.46 |
| 2012-03-12 | -75.41 |
| 2012-03-09 | -76.55 |
| 2012-03-08 | -77.53 |
| 2012-03-07 | -79.65 |
| 2012-03-06 | -79.81 |
| 2012-03-05 | -79.81 |
| 2012-03-02 | -79.49 |
| 2012-03-01 | -79.81 |
| 2012-02-29 | -79.49 |
| 2012-02-28 | -79.49 |
| 2012-02-27 | -79.00 |
| 2012-02-24 | -78.67 |
| 2012-02-23 | -78.51 |
| 2012-02-22 | -78.18 |
| 2012-02-21 | -77.37 |
| 2012-02-20 | -77.53 |
| 2012-02-17 | -77.86 |
| 2012-02-16 | -77.69 |
| 2012-02-15 | -77.04 |
| 2012-02-14 | -77.04 |
| 2012-02-13 | -76.88 |
| 2012-02-10 | -76.55 |
| 2012-02-09 | -76.55 |
| 2012-02-08 | -76.55 |
| 2012-02-07 | -76.55 |
| 2012-02-06 | -75.74 |
| 2012-02-03 | -79.81 |
| 2012-02-02 | -79.81 |
| 2012-02-01 | -79.97 |
| 2012-01-31 | -79.32 |
| 2012-01-30 | -79.49 |
| 2012-01-27 | -79.49 |
| 2012-01-26 | -79.49 |
| 2012-01-20 | -79.49 |
| 2012-01-19 | -79.32 |
| 2012-01-18 | -78.51 |
| 2012-01-17 | -78.67 |
| 2012-01-16 | -80.30 |
| 2012-01-13 | -80.14 |
| 2012-01-12 | -79.97 |
| 2012-01-11 | -81.11 |
| 2012-01-10 | -81.93 |
| 2012-01-09 | -83.39 |
| 2012-01-06 | -82.42 |
| 2012-01-05 | -80.62 |
| 2012-01-04 | -79.32 |
| 2012-01-03 | -79.00 |
| 2011-12-30 | -78.67 |
| 2011-12-29 | -78.83 |
| 2011-12-28 | -78.83 |
| 2011-12-23 | -78.67 |
| 2011-12-22 | -78.67 |
| 2011-12-21 | -77.69 |
| 2011-12-20 | -76.88 |
| 2011-12-19 | -76.72 |
| 2011-12-16 | -75.90 |
| 2011-12-15 | -75.09 |
| 2011-12-14 | -73.30 |
| 2011-12-13 | -72.65 |
| 2011-12-12 | -72.00 |
| 2011-12-09 | -71.83 |
| 2011-12-08 | -71.02 |
| 2011-12-07 | -70.69 |
| 2011-12-06 | -70.53 |
| 2011-12-05 | -69.72 |
| 2011-12-02 | -69.72 |
| 2011-12-01 | -69.55 |
| 2011-11-30 | -69.39 |
| 2011-11-29 | -69.72 |
| 2011-11-28 | -69.07 |
| 2011-11-25 | -68.90 |
| 2011-11-24 | -68.58 |
| 2011-11-23 | -68.25 |
| 2011-11-22 | -69.23 |
| 2011-11-21 | -68.90 |
| 2011-11-18 | -68.41 |
| 2011-11-17 | -68.09 |
| 2011-11-16 | -68.25 |
| 2011-11-15 | -67.44 |
| 2011-11-14 | -66.95 |
| 2011-11-11 | -67.93 |
| 2011-11-10 | -67.27 |
| 2011-11-09 | -66.30 |
| 2011-11-08 | -66.79 |
| 2011-11-07 | -66.62 |
| 2011-11-04 | -65.48 |
| 2011-11-03 | -65.16 |
| 2011-11-02 | -65.81 |
| 2011-11-01 | -66.30 |
| 2011-10-31 | -70.86 |
| 2011-10-28 | -69.07 |
| 2011-10-27 | -64.83 |
| 2011-10-26 | -64.67 |
| 2011-10-25 | -60.27 |
| 2011-10-24 | -45.46 |
| 2011-10-21 | -45.46 |
| 2011-10-20 | -45.46 |
| 2011-10-19 | -44.64 |
| 2011-10-18 | -47.09 |
| 2011-10-17 | -50.34 |
| 2011-10-14 | -98.37 |
| 2011-10-13 | -98.37 |
| 2011-10-12 | -98.37 |
| 2011-10-11 | -98.37 |
| 2011-10-10 | -98.37 |
| 2011-10-07 | -98.37 |
| 2011-10-06 | -52.78 |
| 2011-10-04 | -52.78 |
| 2011-10-03 | -52.78 |
| 2011-09-30 | -51.97 |
| 2011-09-28 | -51.97 |
| 2011-09-27 | -51.97 |
| 2011-09-26 | -51.97 |
| 2011-09-23 | -51.97 |
| 2011-09-22 | -91.30 |
| 2011-09-21 | -91.09 |
| 2011-09-20 | -90.99 |
| 2011-09-19 | -90.88 |
| 2011-09-16 | -90.78 |
| 2011-09-15 | -90.78 |
| 2011-09-14 | -90.57 |
| 2011-09-12 | -90.36 |
| 2011-09-09 | -90.25 |
| 2011-09-08 | -90.25 |
| 2011-09-07 | -90.25 |
| 2011-09-06 | -90.04 |
| 2011-09-05 | -90.04 |
| 2011-09-02 | -89.94 |
| 2011-09-01 | -89.94 |
| 2011-08-31 | -89.94 |
| 2011-08-30 | -89.52 |
| 2011-08-29 | -89.10 |
| 2011-08-26 | -90.78 |
| 2011-08-25 | -91.09 |
| 2011-08-24 | -91.30 |
| 2011-08-23 | -91.51 |
| 2011-08-22 | -91.51 |
| 2011-08-19 | -91.51 |
| 2011-08-18 | -91.51 |
| 2011-08-17 | -91.40 |
| 2011-08-16 | -91.51 |
| 2011-08-15 | -91.40 |
| 2011-08-12 | -91.20 |
| 2011-08-11 | -90.36 |
| 2011-08-10 | -90.36 |
| 2011-08-09 | -90.36 |
| 2011-08-08 | -90.36 |
| 2011-08-05 | -90.36 |
| 2011-08-04 | -90.25 |
| 2011-08-03 | -90.25 |
| 2011-08-02 | -90.15 |
| 2011-08-01 | -90.15 |
| 2011-07-29 | -90.15 |
| 2011-07-28 | -90.15 |
| 2011-07-27 | -90.15 |
| 2011-07-26 | -90.15 |
| 2011-07-25 | -90.15 |
| 2011-07-22 | -90.15 |
| 2011-07-21 | -90.46 |
| 2011-07-20 | -90.46 |
| 2011-07-19 | -90.36 |
| 2011-07-18 | -90.46 |
| 2011-07-15 | -90.57 |
| 2011-07-14 | -90.67 |
| 2011-07-13 | -90.78 |
| 2011-07-12 | -90.57 |
| 2011-07-11 | -90.57 |
| 2011-07-08 | -90.46 |
| 2011-07-07 | -90.36 |
| 2011-07-06 | -90.57 |
| 2011-07-05 | -90.57 |
| 2011-07-04 | -90.25 |
| 2011-06-30 | -90.25 |
| 2011-06-29 | -90.15 |
| 2011-06-28 | -90.15 |
| 2011-06-27 | -90.25 |
| 2011-06-24 | -90.99 |
| 2011-06-23 | -90.57 |
| 2011-06-22 | -90.04 |
| 2011-06-21 | -88.68 |
| 2011-06-20 | -89.31 |
| 2011-06-17 | -89.31 |
| 2011-06-16 | -89.31 |
| 2011-06-15 | -89.31 |
| 2011-06-14 | -89.31 |
| 2011-06-13 | -89.10 |
| 2011-06-10 | -89.10 |
| 2011-06-09 | -89.31 |
| 2011-06-08 | -89.10 |
| 2011-06-07 | -89.10 |
| 2011-06-03 | -89.10 |
| 2011-06-02 | -89.10 |
| 2011-06-01 | -88.68 |
| 2011-05-31 | -88.26 |
| 2011-05-30 | -87.84 |
| 2011-05-27 | -87.84 |
| 2011-05-26 | -87.84 |
| 2011-05-25 | -87.84 |
| 2011-05-24 | -87.84 |
| 2011-05-23 | -87.84 |
| 2011-05-20 | -88.05 |
| 2011-05-19 | -88.26 |
| 2011-05-18 | -88.47 |
| 2011-05-17 | -88.68 |
| 2011-05-16 | -88.26 |
| 2011-05-13 | -87.63 |
| 2011-05-12 | -88.05 |
| 2011-05-11 | -88.89 |
| 2011-05-09 | -88.89 |
| 2011-05-06 | -88.89 |
| 2011-05-05 | -88.89 |
| 2011-05-04 | -88.89 |
| 2011-05-03 | -88.68 |
| 2011-04-29 | -88.89 |
| 2011-04-28 | -88.89 |
| 2011-04-27 | -88.89 |
| 2011-04-26 | -88.89 |
| 2011-04-21 | -89.10 |
| 2011-04-20 | -89.10 |
| 2011-04-19 | -88.89 |
| 2011-04-18 | -89.10 |
| 2011-04-15 | -89.10 |
| 2011-04-14 | -89.10 |
| 2011-04-13 | -89.31 |
| 2011-04-12 | -89.10 |
| 2011-04-11 | -88.89 |
| 2011-04-08 | -88.89 |
| 2011-04-07 | -88.89 |
| 2011-04-06 | -89.10 |
| 2011-04-04 | -88.89 |
| 2011-04-01 | -88.89 |
| 2011-03-31 | -88.68 |
| 2011-03-30 | -88.68 |
| 2011-03-29 | -88.26 |
| 2011-03-28 | -88.05 |
| 2011-03-25 | -87.84 |
| 2011-03-24 | -87.84 |
| 2011-03-23 | -87.84 |
| 2011-03-22 | -87.84 |
| 2011-03-21 | -87.21 |
| 2011-03-18 | -87.63 |
| 2011-03-17 | -88.47 |
| 2011-03-16 | -88.05 |
| 2011-03-15 | -88.26 |
| 2011-03-14 | -88.05 |
| 2011-03-11 | -88.47 |
| 2011-03-10 | -88.26 |
| 2011-03-09 | -87.63 |
| 2011-03-08 | -87.63 |
| 2011-03-07 | -88.05 |
| 2011-03-04 | -88.68 |
| 2011-03-03 | -88.89 |
| 2011-03-02 | -89.31 |
| 2011-03-01 | -89.10 |
| 2011-02-28 | -89.10 |
| 2011-02-25 | -89.52 |
| 2011-02-24 | -89.62 |
| 2011-02-23 | -88.89 |
| 2011-02-22 | -88.26 |
| 2011-02-21 | -88.40 |
| 2011-02-18 | -89.00 |
| 2011-02-17 | -88.80 |
| 2011-02-16 | -88.80 |
| 2011-02-15 | -88.40 |
| 2011-02-14 | -89.20 |
| 2011-02-11 | -89.00 |
| 2011-02-10 | -88.60 |
| 2011-02-09 | -88.40 |
| 2011-02-08 | -89.00 |
| 2011-02-07 | -89.00 |
| 2011-02-02 | -89.00 |
| 2011-02-01 | -89.00 |
| 2011-01-31 | -89.60 |
| 2011-01-28 | -88.80 |
| 2011-01-27 | -88.60 |
| 2011-01-26 | -89.20 |
| 2011-01-25 | -89.20 |
| 2011-01-24 | -89.00 |
| 2011-01-21 | -88.80 |
| 2011-01-20 | -88.80 |
| 2011-01-19 | -89.00 |
| 2011-01-18 | -89.60 |
| 2011-01-17 | -89.40 |
| 2011-01-14 | -89.20 |
| 2011-01-13 | -89.00 |
| 2011-01-12 | -89.40 |
| 2011-01-11 | -88.80 |
| 2011-01-10 | -88.20 |
| 2011-01-07 | -88.40 |
| 2011-01-06 | -84.60 |
| 2011-01-05 | -84.60 |
| 2011-01-04 | -84.60 |
| 2011-01-03 | -84.60 |
| 2010-12-31 | -84.40 |
| 2010-12-30 | -84.20 |
| 2010-12-29 | -84.60 |
| 2010-12-28 | -84.60 |
| 2010-12-24 | -84.80 |
| 2010-12-23 | -84.20 |
| 2010-12-22 | -85.00 |
| 2010-12-21 | -85.00 |
| 2010-12-20 | -83.80 |
| 2010-12-17 | -84.60 |
| 2010-12-16 | -83.40 |
| 2010-12-15 | -82.00 |
| 2010-12-14 | -79.60 |
| 2010-12-13 | -79.60 |
| 2010-12-10 | -79.40 |
| 2010-12-09 | -79.20 |
| 2010-12-08 | -79.60 |
| 2010-12-07 | -79.40 |
| 2010-12-06 | -79.60 |
| 2010-12-03 | -79.00 |
| 2010-12-02 | -74.60 |
| 2010-12-01 | -74.40 |
| 2010-11-30 | -73.60 |
| 2010-11-29 | -73.40 |
| 2010-11-26 | -75.60 |
| 2010-11-25 | -75.80 |
| 2010-11-24 | -75.80 |
| 2010-11-23 | -75.80 |
| 2010-11-22 | -74.20 |
| 2010-11-19 | -75.00 |
| 2010-11-18 | -74.60 |
| 2010-11-17 | -74.60 |
| 2010-11-16 | -73.20 |
| 2010-11-15 | -72.40 |
| 2010-11-12 | -72.00 |
| 2010-11-11 | -72.40 |
| 2010-11-10 | -72.40 |
| 2010-11-09 | -72.20 |
| 2010-11-08 | -71.00 |
| 2010-11-05 | -71.20 |
| 2010-11-04 | -70.80 |
| 2010-11-03 | -71.80 |
| 2010-11-02 | -72.40 |
| 2010-11-01 | -72.40 |
| 2010-10-29 | -72.00 |
| 2010-10-28 | -71.40 |
| 2010-10-27 | -72.60 |
| 2010-10-26 | -72.40 |
| 2010-10-25 | -73.00 |
| 2010-10-22 | -72.60 |
| 2010-10-21 | -72.60 |
| 2010-10-20 | -72.40 |
| 2010-10-19 | -73.80 |
| 2010-10-18 | -73.80 |
| 2010-10-15 | -72.60 |
| 2010-10-14 | -71.40 |
| 2010-10-13 | -70.00 |
| 2010-10-12 | -70.00 |
| 2010-10-11 | -71.60 |
| 2010-10-08 | -70.60 |
| 2010-10-07 | -70.80 |
| 2010-10-06 | -70.60 |
| 2010-10-05 | -76.20 |
| 2010-10-04 | -76.40 |
| 2010-09-30 | -76.20 |
| 2010-09-29 | -76.60 |
| 2010-09-28 | -76.80 |
| 2010-09-27 | -75.80 |
| 2010-09-24 | -76.00 |
| 2010-09-22 | -76.20 |
| 2010-09-21 | -76.80 |
| 2010-09-20 | -76.00 |
| 2010-09-17 | -75.00 |
| 2010-09-16 | -75.20 |
| 2010-09-15 | -76.40 |
| 2010-09-14 | -76.40 |
| 2010-09-13 | -76.60 |
| 2010-09-10 | -76.60 |
| 2010-09-09 | -76.00 |
| 2010-09-08 | -77.20 |
| 2010-09-07 | -77.40 |
| 2010-09-06 | -77.40 |
| 2010-09-03 | -77.60 |
| 2010-09-02 | -77.40 |
| 2010-09-01 | -77.00 |
| 2010-08-31 | -78.80 |
| 2010-08-30 | -78.00 |
| 2010-08-27 | -78.20 |
| 2010-08-26 | -78.00 |
| 2010-08-25 | -78.20 |
| 2010-08-24 | -77.40 |
| 2010-08-23 | -76.80 |
| 2010-08-20 | -75.80 |
| 2010-08-19 | -75.80 |
| 2010-08-18 | -75.40 |
| 2010-08-17 | -74.80 |
| 2010-08-16 | -75.00 |
| 2010-08-13 | -75.60 |
| 2010-08-12 | -76.00 |
| 2010-08-11 | -75.80 |
| 2010-08-10 | -76.20 |
| 2010-08-09 | -76.60 |
| 2010-08-06 | -76.60 |
| 2010-08-05 | -75.00 |
| 2010-08-04 | -77.80 |
| 2010-08-03 | -76.80 |
| 2010-08-02 | -76.60 |
| 2010-07-30 | -75.80 |
| 2010-07-29 | -76.00 |
| 2010-07-28 | -77.60 |
| 2010-07-27 | -78.20 |
| 2010-07-26 | -77.40 |
| 2010-07-23 | -76.00 |
| 2010-07-22 | -76.00 |
| 2010-07-21 | -75.80 |
| 2010-07-20 | -75.80 |
| 2010-07-19 | -73.80 |
| 2010-07-16 | -69.40 |
| 2010-07-15 | -68.00 |
| 2010-07-14 | -68.00 |
| 2010-07-13 | -67.60 |
| 2010-07-12 | -67.60 |
| 2010-07-09 | -67.40 |
| 2010-07-08 | -67.00 |
| 2010-07-07 | -67.60 |
| 2010-07-06 | -67.00 |
| 2010-07-05 | -68.00 |
| 2010-07-02 | -67.60 |
| 2010-06-30 | -62.60 |
| 2010-06-29 | -62.40 |
| 2010-06-28 | -61.40 |
| 2010-06-25 | -61.60 |
| 2010-06-24 | -61.40 |
| 2010-06-23 | -61.20 |
| 2010-06-22 | -60.40 |
| 2010-06-21 | -60.00 |
| 2010-06-18 | -60.20 |
| 2010-06-17 | -60.40 |
| 2010-06-15 | -60.00 |
| 2010-06-14 | -60.60 |
| 2010-06-11 | -59.80 |
| 2010-06-10 | -59.60 |
| 2010-06-09 | -59.40 |
| 2010-06-08 | -59.40 |
| 2010-06-07 | -59.00 |
| 2010-06-04 | -59.80 |
| 2010-06-03 | -59.60 |
| 2010-06-02 | -60.80 |
| 2010-06-01 | -59.60 |
| 2010-05-31 | -59.00 |
| 2010-05-28 | -60.80 |
| 2010-05-27 | -62.00 |
| 2010-05-26 | -63.60 |
| 2010-05-25 | -64.40 |
| 2010-05-24 | -61.80 |
| 2010-05-20 | -61.00 |
| 2010-05-19 | -55.60 |
| 2010-05-18 | -52.00 |
| 2010-05-17 | -52.60 |
| 2010-05-14 | -49.00 |
| 2010-05-13 | -50.20 |
| 2010-05-12 | -52.20 |
| 2010-05-11 | -51.00 |
| 2010-05-10 | -52.40 |
| 2010-05-07 | -53.80 |
| 2010-05-06 | -50.20 |
| 2010-05-05 | -47.00 |
| 2010-05-04 | -45.00 |
| 2010-05-03 | -45.00 |
| 2010-04-30 | -43.00 |
| 2010-04-29 | -43.00 |
| 2010-04-28 | -42.00 |
| 2010-04-27 | -42.00 |
| 2010-04-26 | -40.00 |
| 2010-04-23 | -38.00 |
| 2010-04-22 | -40.00 |
| 2010-04-21 | -43.00 |
| 2010-04-20 | -40.00 |
| 2010-04-19 | -42.00 |
| 2010-04-16 | -43.00 |
| 2010-04-15 | -40.00 |
| 2010-04-14 | -37.00 |
| 2010-04-13 | -36.00 |
| 2010-04-12 | -42.00 |
| 2010-04-09 | -42.00 |
| 2010-04-08 | -36.00 |
| 2010-04-07 | -48.00 |
| 2010-04-01 | -50.00 |
| 2010-03-31 | -50.00 |
| 2010-03-30 | -50.00 |
| 2010-03-29 | -50.00 |
| 2010-03-26 | -49.00 |
| 2010-03-25 | -48.00 |
| 2010-03-24 | -50.20 |
| 2010-03-23 | -50.20 |
| 2010-03-22 | -51.00 |
| 2010-03-19 | -50.60 |
| 2010-03-18 | -51.60 |
| 2010-03-17 | -52.40 |
| 2010-03-16 | -53.40 |
| 2010-03-15 | -55.20 |
| 2010-03-12 | -54.40 |
| 2010-03-11 | -52.40 |
| 2010-03-10 | -51.60 |
| 2010-03-09 | -48.00 |
| 2010-03-08 | -50.20 |
| 2010-03-05 | -52.20 |
| 2010-03-04 | -53.60 |
| 2010-03-03 | -53.00 |
| 2010-03-02 | -55.00 |
| 2010-03-01 | -55.20 |
| 2010-02-26 | -57.80 |
| 2010-02-25 | -57.60 |
| 2010-02-24 | -57.40 |
| 2010-02-23 | -55.20 |
| 2010-02-22 | -54.00 |
| 2010-02-19 | -52.40 |
| 2010-02-18 | -50.40 |
| 2010-02-17 | -49.00 |
| 2010-02-12 | -50.20 |
| 2010-02-11 | -50.80 |
| 2010-02-10 | -50.80 |
| 2010-02-09 | -50.80 |
| 2010-02-08 | -50.20 |
| 2010-02-05 | -50.20 |
| 2010-02-04 | -47.00 |
| 2010-02-03 | -47.00 |
| 2010-02-02 | -48.00 |
| 2010-02-01 | -48.00 |
| 2010-01-29 | -47.00 |
| 2010-01-28 | -43.00 |
| 2010-01-27 | -44.00 |
| 2010-01-26 | -44.00 |
| 2010-01-25 | -39.00 |
| 2010-01-22 | -35.00 |
| 2010-01-21 | -32.00 |
| 2010-01-20 | -30.00 |
| 2010-01-19 | -28.00 |
| 2010-01-18 | -30.00 |
| 2010-01-15 | -32.00 |
| 2010-01-14 | -35.00 |
| 2010-01-13 | -36.00 |
| 2010-01-12 | -34.00 |
| 2010-01-11 | -33.00 |
| 2010-01-08 | -32.00 |
| 2010-01-07 | -30.00 |
| 2010-01-06 | -30.00 |
| 2010-01-05 | -30.00 |
| 2010-01-04 | -29.00 |
| 2009-12-31 | -31.00 |
| 2009-12-30 | -33.00 |
| 2009-12-29 | -32.00 |
| 2009-12-28 | -30.00 |
| 2009-12-24 | -30.00 |
| 2009-12-23 | -30.00 |
| 2009-12-22 | -31.00 |
| 2009-12-21 | -31.00 |
| 2009-12-18 | -29.00 |
| 2009-12-17 | -25.00 |
| 2009-12-16 | -22.00 |
| 2009-12-15 | -24.00 |
| 2009-12-14 | -22.00 |
| 2009-12-11 | -18.00 |
| 2009-12-10 | -19.00 |
| 2009-12-09 | -16.00 |
| 2009-12-08 | -13.00 |
| 2009-12-07 | -15.00 |
| 2009-12-04 | -14.00 |
| 2009-12-03 | -10.00 |
| 2009-12-02 | -10.00 |
| 2009-12-01 | -10.00 |
| 2009-11-30 | -14.00 |
| 2009-11-27 | -18.00 |
| 2009-11-26 | -11.00 |
| 2009-11-25 | -13.00 |
| 2009-11-24 | -13.00 |
| 2009-11-23 | -9.00 |
| 2009-11-20 | -3.00 |
| 2009-11-19 | -16.00 |
| 2009-11-18 | -13.00 |
| 2009-11-17 | -7.00 |
| 2009-11-16 | -4.00 |
| 2009-11-13 | -8.00 |
| 2009-11-12 | -8.00 |
| 2009-11-11 | -7.00 |
| 2009-11-10 | -8.00 |
| 2009-11-09 | -8.00 |
| 2009-11-06 | -8.00 |
| 2009-11-05 | -8.00 |
| 2009-11-04 | -8.00 |
| 2009-11-03 | -9.00 |
| 2009-11-02 | -11.00 |
| 2009-10-30 | -10.00 |
| 2009-10-29 | -10.00 |
| 2009-10-28 | -8.00 |
| 2009-10-27 | -12.00 |
| 2009-10-23 | -9.00 |
| 2009-10-22 | -8.00 |
| 2009-10-21 | -7.00 |
| 2009-10-20 | -6.00 |
| 2009-10-19 | -5.00 |
| 2009-10-16 | -5.00 |
| 2009-10-15 | -6.00 |
| 2009-10-14 | -12.00 |
| 2009-10-13 | -13.00 |
| 2009-10-12 | -11.00 |
| 2009-10-09 | -12.00 |
| 2009-10-08 | -11.00 |
| 2009-10-07 | -10.00 |
| 2009-10-06 | -10.00 |
| 2009-10-05 | -9.00 |
| 2009-10-02 | -6.00 |
| 2009-09-30 | 10.00 |
| 2009-09-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy