Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-19 | 192.00 |
| 2025-09-18 | 194.00 |
| 2025-09-17 | 197.33 |
| 2025-09-16 | 196.00 |
| 2025-09-15 | 192.67 |
| 2025-09-12 | 193.33 |
| 2025-09-11 | 194.00 |
| 2025-09-10 | 194.67 |
| 2025-09-09 | 198.67 |
| 2025-09-08 | 204.67 |
| 2025-09-05 | 210.00 |
| 2025-09-04 | 197.33 |
| 2025-09-03 | 192.00 |
| 2025-09-02 | 196.00 |
| 2025-09-01 | 195.33 |
| 2025-08-29 | 190.67 |
| 2025-08-28 | 195.33 |
| 2025-08-27 | 196.67 |
| 2025-08-26 | 211.33 |
| 2025-08-25 | 213.33 |
| 2025-08-22 | 208.67 |
| 2025-08-21 | 212.67 |
| 2025-08-20 | 218.67 |
| 2025-08-19 | 216.67 |
| 2025-08-18 | 220.00 |
| 2025-08-15 | 219.33 |
| 2025-08-14 | 212.67 |
| 2025-08-13 | 225.33 |
| 2025-08-12 | 227.33 |
| 2025-08-11 | 232.00 |
| 2025-08-08 | 221.33 |
| 2025-08-07 | 218.67 |
| 2025-08-06 | 222.00 |
| 2025-08-05 | 224.67 |
| 2025-08-04 | 225.33 |
| 2025-08-01 | 225.33 |
| 2025-07-31 | 210.67 |
| 2025-07-30 | 223.33 |
| 2025-07-29 | 232.00 |
| 2025-07-28 | 232.67 |
| 2025-07-25 | 245.33 |
| 2025-07-24 | 251.33 |
| 2025-07-23 | 235.33 |
| 2025-07-22 | 260.00 |
| 2025-07-21 | 233.33 |
| 2025-07-18 | 222.67 |
| 2025-07-17 | 229.33 |
| 2025-07-16 | 228.67 |
| 2025-07-15 | 223.33 |
| 2025-07-14 | 240.00 |
| 2025-07-11 | 241.33 |
| 2025-07-10 | 236.00 |
| 2025-07-09 | 244.67 |
| 2025-07-08 | 269.33 |
| 2025-07-07 | 241.33 |
| 2025-07-04 | 244.67 |
| 2025-07-03 | 218.00 |
| 2025-07-02 | 213.33 |
| 2025-06-30 | 186.00 |
| 2025-06-27 | 177.33 |
| 2025-06-26 | 172.67 |
| 2025-06-25 | 178.00 |
| 2025-06-24 | 187.33 |
| 2025-06-23 | 183.33 |
| 2025-06-20 | 208.67 |
| 2025-06-19 | 213.33 |
| 2025-06-18 | 168.67 |
| 2025-06-17 | 179.33 |
| 2025-06-16 | 164.67 |
| 2025-06-13 | 154.67 |
| 2025-06-12 | 156.00 |
| 2025-06-11 | 157.33 |
| 2025-06-10 | 151.33 |
| 2025-06-09 | 152.00 |
| 2025-06-06 | 151.33 |
| 2025-06-05 | 148.67 |
| 2025-06-04 | 148.67 |
| 2025-06-03 | 145.33 |
| 2025-06-02 | 145.33 |
| 2025-05-30 | 152.00 |
| 2025-05-29 | 150.67 |
| 2025-05-28 | 146.00 |
| 2025-05-27 | 142.67 |
| 2025-05-26 | 143.33 |
| 2025-05-23 | 143.33 |
| 2025-05-22 | 143.33 |
| 2025-05-21 | 152.67 |
| 2025-05-20 | 154.00 |
| 2025-05-19 | 155.33 |
| 2025-05-16 | 157.33 |
| 2025-05-15 | 154.00 |
| 2025-05-14 | 156.00 |
| 2025-05-13 | 158.00 |
| 2025-05-12 | 160.00 |
| 2025-05-09 | 144.67 |
| 2025-05-08 | 150.67 |
| 2025-05-07 | 152.67 |
| 2025-05-06 | 142.67 |
| 2025-05-02 | 137.33 |
| 2025-04-30 | 129.33 |
| 2025-04-29 | 130.00 |
| 2025-04-28 | 128.67 |
| 2025-04-25 | 134.00 |
| 2025-04-24 | 136.00 |
| 2025-04-23 | 140.00 |
| 2025-04-22 | 146.67 |
| 2025-04-17 | 124.00 |
| 2025-04-16 | 122.67 |
| 2025-04-15 | 130.67 |
| 2025-04-14 | 134.00 |
| 2025-04-11 | 129.33 |
| 2025-04-10 | 129.33 |
| 2025-04-09 | 127.33 |
| 2025-04-08 | 123.33 |
| 2025-04-07 | 112.00 |
| 2025-04-03 | 155.33 |
| 2025-04-02 | 153.33 |
| 2025-04-01 | 154.00 |
| 2025-03-31 | 154.00 |
| 2025-03-28 | 162.00 |
| 2025-03-27 | 170.00 |
| 2025-03-26 | 188.00 |
| 2025-03-25 | 208.67 |
| 2025-03-24 | 204.67 |
| 2025-03-21 | 209.33 |
| 2025-03-20 | 232.00 |
| 2025-03-19 | 153.33 |
| 2025-03-18 | 154.00 |
| 2025-03-17 | 150.00 |
| 2025-03-14 | 148.00 |
| 2025-03-13 | 142.00 |
| 2025-03-12 | 141.33 |
| 2025-03-11 | 142.67 |
| 2025-03-10 | 140.67 |
| 2025-03-07 | 139.33 |
| 2025-03-06 | 141.33 |
| 2025-03-05 | 138.67 |
| 2025-03-04 | 134.67 |
| 2025-03-03 | 137.33 |
| 2025-02-28 | 134.67 |
| 2025-02-27 | 142.67 |
| 2025-02-26 | 146.00 |
| 2025-02-25 | 140.67 |
| 2025-02-24 | 138.00 |
| 2025-02-21 | 138.00 |
| 2025-02-20 | 140.00 |
| 2025-02-19 | 139.33 |
| 2025-02-18 | 138.00 |
| 2025-02-17 | 141.33 |
| 2025-02-14 | 140.00 |
| 2025-02-13 | 138.67 |
| 2025-02-12 | 142.67 |
| 2025-02-11 | 142.67 |
| 2025-02-10 | 149.33 |
| 2025-02-07 | 152.67 |
| 2025-02-06 | 147.33 |
| 2025-02-05 | 146.67 |
| 2025-02-04 | 155.33 |
| 2025-02-03 | 148.67 |
| 2025-01-28 | 150.00 |
| 2025-01-27 | 145.33 |
| 2025-01-24 | 142.00 |
| 2025-01-23 | 141.33 |
| 2025-01-22 | 141.33 |
| 2025-01-21 | 144.00 |
| 2025-01-20 | 146.00 |
| 2025-01-17 | 145.33 |
| 2025-01-16 | 146.00 |
| 2025-01-15 | 146.67 |
| 2025-01-14 | 144.67 |
| 2025-01-13 | 143.33 |
| 2025-01-10 | 143.33 |
| 2025-01-09 | 148.00 |
| 2025-01-08 | 149.33 |
| 2025-01-07 | 149.33 |
| 2025-01-06 | 150.00 |
| 2025-01-03 | 152.00 |
| 2025-01-02 | 151.33 |
| 2024-12-31 | 155.33 |
| 2024-12-30 | 151.33 |
| 2024-12-27 | 151.33 |
| 2024-12-24 | 147.33 |
| 2024-12-23 | 146.67 |
| 2024-12-20 | 150.67 |
| 2024-12-19 | 153.33 |
| 2024-12-18 | 152.00 |
| 2024-12-17 | 158.00 |
| 2024-12-16 | 159.33 |
| 2024-12-13 | 164.67 |
| 2024-12-12 | 170.00 |
| 2024-12-11 | 168.67 |
| 2024-12-10 | 167.33 |
| 2024-12-09 | 172.67 |
| 2024-12-06 | 167.33 |
| 2024-12-05 | 164.00 |
| 2024-12-04 | 165.33 |
| 2024-12-03 | 168.67 |
| 2024-12-02 | 170.00 |
| 2024-11-29 | 168.67 |
| 2024-11-28 | 163.33 |
| 2024-11-27 | 162.00 |
| 2024-11-26 | 160.00 |
| 2024-11-25 | 166.00 |
| 2024-11-22 | 167.33 |
| 2024-11-21 | 176.00 |
| 2024-11-20 | 177.33 |
| 2024-11-19 | 178.00 |
| 2024-11-18 | 178.67 |
| 2024-11-15 | 178.00 |
| 2024-11-14 | 179.33 |
| 2024-11-13 | 186.00 |
| 2024-11-12 | 182.00 |
| 2024-11-11 | 193.33 |
| 2024-11-08 | 189.33 |
| 2024-11-07 | 194.67 |
| 2024-11-06 | 189.33 |
| 2024-11-05 | 196.67 |
| 2024-11-04 | 190.67 |
| 2024-11-01 | 189.33 |
| 2024-10-31 | 192.00 |
| 2024-10-30 | 193.33 |
| 2024-10-29 | 194.67 |
| 2024-10-28 | 204.67 |
| 2024-10-25 | 208.67 |
| 2024-10-24 | 189.33 |
| 2024-10-23 | 207.33 |
| 2024-10-22 | 188.67 |
| 2024-10-21 | 182.67 |
| 2024-10-18 | 182.67 |
| 2024-10-17 | 170.67 |
| 2024-10-16 | 178.67 |
| 2024-10-15 | 174.67 |
| 2024-10-14 | 190.67 |
| 2024-10-10 | 205.33 |
| 2024-10-09 | 200.67 |
| 2024-10-08 | 248.67 |
| 2024-10-07 | 300.00 |
| 2024-10-04 | 218.67 |
| 2024-10-03 | 201.33 |
| 2024-10-02 | 211.33 |
| 2024-09-30 | 202.67 |
| 2024-09-27 | 176.67 |
| 2024-09-26 | 165.33 |
| 2024-09-25 | 158.00 |
| 2024-09-24 | 155.33 |
| 2024-09-23 | 150.00 |
| 2024-09-20 | 150.67 |
| 2024-09-19 | 151.33 |
| 2024-09-17 | 170.00 |
| 2024-09-16 | 168.00 |
| 2024-09-13 | 143.33 |
| 2024-09-12 | 146.67 |
| 2024-09-11 | 150.00 |
| 2024-09-10 | 152.67 |
| 2024-09-09 | 164.00 |
| 2024-09-05 | 166.67 |
| 2024-09-04 | 168.67 |
| 2024-09-03 | 180.00 |
| 2024-09-02 | 163.33 |
| 2024-08-30 | 163.33 |
| 2024-08-29 | 162.67 |
| 2024-08-28 | 158.67 |
| 2024-08-27 | 163.33 |
| 2024-08-26 | 164.00 |
| 2024-08-23 | 163.33 |
| 2024-08-22 | 164.67 |
| 2024-08-21 | 168.00 |
| 2024-08-20 | 168.67 |
| 2024-08-19 | 172.00 |
| 2024-08-16 | 174.67 |
| 2024-08-15 | 174.00 |
| 2024-08-14 | 174.67 |
| 2024-08-13 | 174.67 |
| 2024-08-12 | 176.00 |
| 2024-08-09 | 178.67 |
| 2024-08-08 | 178.00 |
| 2024-08-07 | 176.67 |
| 2024-08-06 | 178.00 |
| 2024-08-05 | 177.33 |
| 2024-08-02 | 178.00 |
| 2024-08-01 | 176.00 |
| 2024-07-31 | 178.67 |
| 2024-07-30 | 172.00 |
| 2024-07-29 | 172.67 |
| 2024-07-26 | 173.33 |
| 2024-07-25 | 172.67 |
| 2024-07-24 | 170.00 |
| 2024-07-23 | 170.00 |
| 2024-07-22 | 172.67 |
| 2024-07-19 | 174.67 |
| 2024-07-18 | 176.00 |
| 2024-07-17 | 176.00 |
| 2024-07-16 | 172.00 |
| 2024-07-15 | 173.33 |
| 2024-07-12 | 184.00 |
| 2024-07-11 | 183.33 |
| 2024-07-10 | 177.33 |
| 2024-07-09 | 185.33 |
| 2024-07-08 | 175.33 |
| 2024-07-05 | 180.67 |
| 2024-07-04 | 181.33 |
| 2024-07-03 | 186.67 |
| 2024-07-02 | 184.67 |
| 2024-06-28 | 189.33 |
| 2024-06-27 | 184.67 |
| 2024-06-26 | 188.67 |
| 2024-06-25 | 186.67 |
| 2024-06-24 | 186.00 |
| 2024-06-21 | 196.67 |
| 2024-06-20 | 195.33 |
| 2024-06-19 | 203.33 |
| 2024-06-18 | 202.67 |
| 2024-06-17 | 202.00 |
| 2024-06-14 | 206.67 |
| 2024-06-13 | 204.67 |
| 2024-06-12 | 204.67 |
| 2024-06-11 | 208.67 |
| 2024-06-07 | 216.67 |
| 2024-06-06 | 210.67 |
| 2024-06-05 | 224.67 |
| 2024-06-04 | 228.67 |
| 2024-06-03 | 228.00 |
| 2024-05-31 | 233.33 |
| 2024-05-30 | 240.67 |
| 2024-05-29 | 245.33 |
| 2024-05-28 | 238.67 |
| 2024-05-27 | 238.67 |
| 2024-05-24 | 242.67 |
| 2024-05-23 | 248.67 |
| 2024-05-22 | 254.00 |
| 2024-05-21 | 254.00 |
| 2024-05-20 | 259.33 |
| 2024-05-17 | 262.00 |
| 2024-05-16 | 244.67 |
| 2024-05-14 | 244.00 |
| 2024-05-13 | 246.67 |
| 2024-05-10 | 244.00 |
| 2024-05-09 | 243.33 |
| 2024-05-08 | 240.67 |
| 2024-05-07 | 253.33 |
| 2024-05-06 | 252.00 |
| 2024-05-03 | 266.00 |
| 2024-05-02 | 270.67 |
| 2024-04-30 | 257.33 |
| 2024-04-29 | 286.67 |
| 2024-04-26 | 256.00 |
| 2024-04-25 | 253.33 |
| 2024-04-24 | 254.67 |
| 2024-04-23 | 252.00 |
| 2024-04-22 | 252.67 |
| 2024-04-19 | 247.33 |
| 2024-04-18 | 247.33 |
| 2024-04-17 | 244.67 |
| 2024-04-16 | 243.33 |
| 2024-04-15 | 254.67 |
| 2024-04-12 | 263.33 |
| 2024-04-11 | 272.67 |
| 2024-04-10 | 272.67 |
| 2024-04-09 | 268.00 |
| 2024-04-08 | 267.33 |
| 2024-04-05 | 272.67 |
| 2024-04-03 | 270.67 |
| 2024-04-02 | 267.33 |
| 2024-03-28 | 268.67 |
| 2024-03-27 | 264.00 |
| 2024-03-26 | 259.33 |
| 2024-03-25 | 259.33 |
| 2024-03-22 | 260.00 |
| 2024-03-21 | 266.67 |
| 2024-03-20 | 272.67 |
| 2024-03-19 | 269.33 |
| 2024-03-18 | 268.00 |
| 2024-03-15 | 268.67 |
| 2024-03-14 | 275.33 |
| 2024-03-13 | 280.67 |
| 2024-03-12 | 282.00 |
| 2024-03-11 | 289.33 |
| 2024-03-08 | 273.33 |
| 2024-03-07 | 252.67 |
| 2024-03-06 | 253.33 |
| 2024-03-05 | 242.67 |
| 2024-03-04 | 256.00 |
| 2024-03-01 | 252.67 |
| 2024-02-29 | 252.67 |
| 2024-02-28 | 246.00 |
| 2024-02-27 | 242.67 |
| 2024-02-26 | 226.67 |
| 2024-02-23 | 222.67 |
| 2024-02-22 | 214.67 |
| 2024-02-21 | 206.67 |
| 2024-02-20 | 206.00 |
| 2024-02-19 | 205.33 |
| 2024-02-16 | 202.00 |
| 2024-02-15 | 186.67 |
| 2024-02-14 | 177.33 |
| 2024-02-09 | 195.33 |
| 2024-02-08 | 197.33 |
| 2024-02-07 | 182.00 |
| 2024-02-06 | 189.33 |
| 2024-02-05 | 172.00 |
| 2024-02-02 | 176.00 |
| 2024-02-01 | 172.67 |
| 2024-01-31 | 168.67 |
| 2024-01-30 | 174.67 |
| 2024-01-29 | 182.67 |
| 2024-01-26 | 188.67 |
| 2024-01-25 | 190.67 |
| 2024-01-24 | 176.67 |
| 2024-01-23 | 172.00 |
| 2024-01-22 | 170.00 |
| 2024-01-19 | 187.33 |
| 2024-01-18 | 201.33 |
| 2024-01-17 | 194.00 |
| 2024-01-16 | 206.67 |
| 2024-01-15 | 200.67 |
| 2024-01-12 | 201.33 |
| 2024-01-11 | 196.67 |
| 2024-01-10 | 198.00 |
| 2024-01-09 | 188.67 |
| 2024-01-08 | 180.67 |
| 2024-01-05 | 186.00 |
| 2024-01-04 | 190.67 |
| 2024-01-03 | 188.67 |
| 2024-01-02 | 172.67 |
| 2023-12-29 | 183.33 |
| 2023-12-28 | 166.67 |
| 2023-12-27 | 144.67 |
| 2023-12-22 | 143.33 |
| 2023-12-21 | 144.00 |
| 2023-12-20 | 139.33 |
| 2023-12-19 | 143.33 |
| 2023-12-18 | 147.33 |
| 2023-12-15 | 145.33 |
| 2023-12-14 | 150.00 |
| 2023-12-13 | 150.00 |
| 2023-12-12 | 160.00 |
| 2023-12-11 | 160.67 |
| 2023-12-08 | 166.67 |
| 2023-12-07 | 172.00 |
| 2023-12-06 | 184.00 |
| 2023-12-05 | 177.33 |
| 2023-12-04 | 172.00 |
| 2023-12-01 | 170.67 |
| 2023-11-30 | 184.67 |
| 2023-11-29 | 164.00 |
| 2023-11-28 | 169.33 |
| 2023-11-27 | 175.33 |
| 2023-11-24 | 178.67 |
| 2023-11-23 | 178.67 |
| 2023-11-22 | 174.67 |
| 2023-11-21 | 181.33 |
| 2023-11-20 | 179.33 |
| 2023-11-17 | 176.67 |
| 2023-11-16 | 177.33 |
| 2023-11-15 | 180.00 |
| 2023-11-14 | 164.67 |
| 2023-11-13 | 162.67 |
| 2023-11-10 | 163.33 |
| 2023-11-09 | 163.33 |
| 2023-11-08 | 166.00 |
| 2023-11-07 | 159.33 |
| 2023-11-06 | 168.00 |
| 2023-11-03 | 160.00 |
| 2023-11-02 | 150.67 |
| 2023-11-01 | 160.00 |
| 2023-10-31 | 161.33 |
| 2023-10-30 | 173.33 |
| 2023-10-27 | 174.67 |
| 2023-10-26 | 164.00 |
| 2023-10-25 | 169.33 |
| 2023-10-24 | 175.33 |
| 2023-10-20 | 173.33 |
| 2023-10-19 | 176.67 |
| 2023-10-18 | 178.00 |
| 2023-10-17 | 189.33 |
| 2023-10-16 | 192.67 |
| 2023-10-13 | 206.67 |
| 2023-10-12 | 211.33 |
| 2023-10-11 | 215.33 |
| 2023-10-10 | 200.67 |
| 2023-10-09 | 210.00 |
| 2023-10-06 | 202.67 |
| 2023-10-05 | 194.00 |
| 2023-10-04 | 187.33 |
| 2023-10-03 | 211.33 |
| 2023-09-29 | 238.67 |
| 2023-09-28 | 229.33 |
| 2023-09-27 | 209.33 |
| 2023-09-26 | 202.00 |
| 2023-09-25 | 212.00 |
| 2023-09-22 | 214.67 |
| 2023-09-21 | 208.00 |
| 2023-09-20 | 214.00 |
| 2023-09-19 | 208.67 |
| 2023-09-18 | 204.00 |
| 2023-09-15 | 206.67 |
| 2023-09-14 | 223.33 |
| 2023-09-13 | 234.00 |
| 2023-09-12 | 235.33 |
| 2023-09-11 | 245.33 |
| 2023-09-07 | 243.33 |
| 2023-09-06 | 256.00 |
| 2023-09-05 | 249.33 |
| 2023-09-04 | 254.67 |
| 2023-08-31 | 250.00 |
| 2023-08-30 | 250.67 |
| 2023-08-29 | 240.67 |
| 2023-08-28 | 235.33 |
| 2023-08-25 | 237.33 |
| 2023-08-24 | 234.00 |
| 2023-08-23 | 234.67 |
| 2023-08-22 | 236.00 |
| 2023-08-21 | 238.00 |
| 2023-08-18 | 250.00 |
| 2023-08-17 | 266.00 |
| 2023-08-16 | 264.00 |
| 2023-08-15 | 264.67 |
| 2023-08-14 | 260.67 |
| 2023-08-11 | 266.67 |
| 2023-08-10 | 281.33 |
| 2023-08-09 | 275.33 |
| 2023-08-08 | 267.33 |
| 2023-08-07 | 279.33 |
| 2023-08-04 | 285.33 |
| 2023-08-03 | 288.00 |
| 2023-08-02 | 291.33 |
| 2023-08-01 | 288.00 |
| 2023-07-31 | 296.00 |
| 2023-07-28 | 288.67 |
| 2023-07-27 | 289.33 |
| 2023-07-26 | 294.67 |
| 2023-07-25 | 293.33 |
| 2023-07-24 | 285.33 |
| 2023-07-21 | 292.67 |
| 2023-07-20 | 289.33 |
| 2023-07-19 | 302.67 |
| 2023-07-18 | 292.67 |
| 2023-07-14 | 307.33 |
| 2023-07-13 | 307.33 |
| 2023-07-12 | 308.67 |
| 2023-07-11 | 298.67 |
| 2023-07-10 | 295.33 |
| 2023-07-07 | 282.00 |
| 2023-07-06 | 306.67 |
| 2023-07-05 | 320.00 |
| 2023-07-04 | 331.33 |
| 2023-07-03 | 328.00 |
| 2023-06-30 | 313.33 |
| 2023-06-29 | 310.67 |
| 2023-06-28 | 316.67 |
| 2023-06-27 | 318.67 |
| 2023-06-26 | 310.67 |
| 2023-06-23 | 290.00 |
| 2023-06-21 | 333.33 |
| 2023-06-20 | 340.00 |
| 2023-06-19 | 346.67 |
| 2023-06-16 | 366.00 |
| 2023-06-15 | 316.00 |
| 2023-06-14 | 302.67 |
| 2023-06-13 | 311.33 |
| 2023-06-12 | 324.67 |
| 2023-06-09 | 336.67 |
| 2023-06-08 | 334.67 |
| 2023-06-07 | 335.33 |
| 2023-06-06 | 331.33 |
| 2023-06-05 | 336.67 |
| 2023-06-02 | 324.00 |
| 2023-06-01 | 306.00 |
| 2023-05-31 | 302.67 |
| 2023-05-30 | 313.33 |
| 2023-05-29 | 318.00 |
| 2023-05-25 | 336.67 |
| 2023-05-24 | 338.00 |
| 2023-05-23 | 334.67 |
| 2023-05-22 | 334.00 |
| 2023-05-19 | 329.33 |
| 2023-05-18 | 337.33 |
| 2023-05-17 | 340.67 |
| 2023-05-16 | 344.00 |
| 2023-05-15 | 340.00 |
| 2023-05-12 | 338.00 |
| 2023-05-11 | 344.00 |
| 2023-05-10 | 348.67 |
| 2023-05-09 | 344.67 |
| 2023-05-08 | 344.67 |
| 2023-05-05 | 354.00 |
| 2023-05-04 | 364.67 |
| 2023-05-03 | 333.33 |
| 2023-05-02 | 340.00 |
| 2023-04-28 | 407.33 |
| 2023-04-27 | 400.00 |
| 2023-04-26 | 410.00 |
| 2023-04-25 | 394.00 |
| 2023-04-24 | 404.67 |
| 2023-04-21 | 412.67 |
| 2023-04-20 | 433.33 |
| 2023-04-19 | 438.67 |
| 2023-04-18 | 438.67 |
| 2023-04-17 | 444.00 |
| 2023-04-14 | 426.67 |
| 2023-04-13 | 418.67 |
| 2023-04-12 | 428.00 |
| 2023-04-11 | 438.67 |
| 2023-04-06 | 428.00 |
| 2023-04-04 | 433.33 |
| 2023-04-03 | 442.67 |
| 2023-03-31 | 450.67 |
| 2023-03-30 | 452.00 |
| 2023-03-29 | 446.00 |
| 2023-03-28 | 447.33 |
| 2023-03-27 | 442.67 |
| 2023-03-24 | 446.00 |
| 2023-03-23 | 442.00 |
| 2023-03-22 | 444.00 |
| 2023-03-21 | 444.67 |
| 2023-03-20 | 437.33 |
| 2023-03-17 | 447.33 |
| 2023-03-16 | 425.33 |
| 2023-03-15 | 450.00 |
| 2023-03-14 | 433.33 |
| 2023-03-13 | 446.67 |
| 2023-03-10 | 444.67 |
| 2023-03-09 | 450.67 |
| 2023-03-08 | 455.33 |
| 2023-03-07 | 472.67 |
| 2023-03-06 | 472.00 |
| 2023-03-03 | 483.33 |
| 2023-03-02 | 484.00 |
| 2023-03-01 | 485.33 |
| 2023-02-28 | 474.67 |
| 2023-02-27 | 480.00 |
| 2023-02-24 | 472.00 |
| 2023-02-23 | 492.00 |
| 2023-02-22 | 510.00 |
| 2023-02-21 | 513.33 |
| 2023-02-20 | 523.33 |
| 2023-02-17 | 504.00 |
| 2023-02-16 | 502.67 |
| 2023-02-15 | 518.67 |
| 2023-02-14 | 547.33 |
| 2023-02-13 | 532.00 |
| 2023-02-10 | 526.67 |
| 2023-02-09 | 526.67 |
| 2023-02-08 | 523.33 |
| 2023-02-07 | 511.33 |
| 2023-02-06 | 517.33 |
| 2023-02-03 | 543.33 |
| 2023-02-02 | 560.67 |
| 2023-02-01 | 584.00 |
| 2023-01-31 | 540.67 |
| 2023-01-30 | 524.00 |
| 2023-01-27 | 530.67 |
| 2023-01-26 | 537.33 |
| 2023-01-20 | 532.67 |
| 2023-01-19 | 518.67 |
| 2023-01-18 | 524.67 |
| 2023-01-17 | 516.67 |
| 2023-01-16 | 515.33 |
| 2023-01-13 | 502.67 |
| 2023-01-12 | 488.67 |
| 2023-01-11 | 493.33 |
| 2023-01-10 | 506.00 |
| 2023-01-09 | 506.67 |
| 2023-01-06 | 509.33 |
| 2023-01-05 | 474.67 |
| 2023-01-04 | 464.00 |
| 2023-01-03 | 457.33 |
| 2022-12-30 | 446.67 |
| 2022-12-29 | 438.67 |
| 2022-12-28 | 454.67 |
| 2022-12-23 | 432.67 |
| 2022-12-22 | 426.00 |
| 2022-12-21 | 423.33 |
| 2022-12-20 | 397.33 |
| 2022-12-19 | 413.33 |
| 2022-12-16 | 432.00 |
| 2022-12-15 | 450.00 |
| 2022-12-14 | 457.33 |
| 2022-12-13 | 470.67 |
| 2022-12-12 | 491.33 |
| 2022-12-09 | 506.00 |
| 2022-12-08 | 480.67 |
| 2022-12-07 | 500.00 |
| 2022-12-06 | 526.67 |
| 2022-12-05 | 530.00 |
| 2022-12-02 | 500.00 |
| 2022-12-01 | 538.67 |
| 2022-11-30 | 528.00 |
| 2022-11-29 | 510.00 |
| 2022-11-28 | 504.00 |
| 2022-11-25 | 510.67 |
| 2022-11-24 | 496.67 |
| 2022-11-23 | 496.67 |
| 2022-11-22 | 479.33 |
| 2022-11-21 | 498.67 |
| 2022-11-18 | 489.33 |
| 2022-11-17 | 508.67 |
| 2022-11-16 | 526.00 |
| 2022-11-15 | 540.00 |
| 2022-11-14 | 504.00 |
| 2022-11-11 | 487.33 |
| 2022-11-10 | 470.67 |
| 2022-11-09 | 478.67 |
| 2022-11-08 | 477.33 |
| 2022-11-07 | 476.00 |
| 2022-11-04 | 470.00 |
| 2022-11-03 | 438.00 |
| 2022-11-02 | 413.33 |
| 2022-11-01 | 382.67 |
| 2022-10-31 | 372.67 |
| 2022-10-28 | 390.00 |
| 2022-10-27 | 441.33 |
| 2022-10-26 | 458.00 |
| 2022-10-25 | 448.00 |
| 2022-10-24 | 411.33 |
| 2022-10-21 | 440.00 |
| 2022-10-20 | 429.33 |
| 2022-10-19 | 464.00 |
| 2022-10-18 | 482.67 |
| 2022-10-17 | 472.00 |
| 2022-10-14 | 469.33 |
| 2022-10-13 | 460.00 |
| 2022-10-12 | 462.67 |
| 2022-10-11 | 486.67 |
| 2022-10-10 | 483.33 |
| 2022-10-07 | 538.67 |
| 2022-10-06 | 545.33 |
| 2022-10-05 | 522.00 |
| 2022-10-03 | 484.67 |
| 2022-09-30 | 486.67 |
| 2022-09-29 | 474.67 |
| 2022-09-28 | 462.67 |
| 2022-09-27 | 506.00 |
| 2022-09-26 | 495.33 |
| 2022-09-23 | 512.67 |
| 2022-09-22 | 534.67 |
| 2022-09-21 | 522.00 |
| 2022-09-20 | 548.67 |
| 2022-09-19 | 543.33 |
| 2022-09-16 | 605.33 |
| 2022-09-15 | 626.67 |
| 2022-09-14 | 634.67 |
| 2022-09-13 | 625.33 |
| 2022-09-09 | 617.33 |
| 2022-09-08 | 617.33 |
| 2022-09-07 | 624.00 |
| 2022-09-06 | 633.33 |
| 2022-09-05 | 608.00 |
| 2022-09-02 | 620.00 |
| 2022-09-01 | 614.67 |
| 2022-08-31 | 630.67 |
| 2022-08-30 | 657.33 |
| 2022-08-29 | 697.33 |
| 2022-08-26 | 692.00 |
| 2022-08-25 | 697.33 |
| 2022-08-24 | 706.67 |
| 2022-08-23 | 737.33 |
| 2022-08-22 | 757.33 |
| 2022-08-19 | 790.67 |
| 2022-08-18 | 754.67 |
| 2022-08-17 | 766.67 |
| 2022-08-16 | 802.67 |
| 2022-08-15 | 793.33 |
| 2022-08-12 | 801.33 |
| 2022-08-11 | 838.67 |
| 2022-08-10 | 845.33 |
| 2022-08-09 | 796.00 |
| 2022-08-08 | 766.67 |
| 2022-08-05 | 746.67 |
| 2022-08-04 | 721.33 |
| 2022-08-03 | 698.67 |
| 2022-08-02 | 696.00 |
| 2022-08-01 | 762.67 |
| 2022-07-29 | 800.00 |
| 2022-07-28 | 722.67 |
| 2022-07-27 | 702.67 |
| 2022-07-26 | 684.00 |
| 2022-07-25 | 668.00 |
| 2022-07-22 | 720.00 |
| 2022-07-21 | 762.67 |
| 2022-07-20 | 728.00 |
| 2022-07-19 | 729.33 |
| 2022-07-18 | 740.00 |
| 2022-07-15 | 726.67 |
| 2022-07-14 | 752.00 |
| 2022-07-13 | 728.00 |
| 2022-07-12 | 738.67 |
| 2022-07-11 | 749.33 |
| 2022-07-08 | 777.33 |
| 2022-07-07 | 766.67 |
| 2022-07-06 | 768.00 |
| 2022-07-05 | 776.00 |
| 2022-07-04 | 828.00 |
| 2022-06-30 | 881.33 |
| 2022-06-29 | 846.67 |
| 2022-06-28 | 924.00 |
| 2022-06-27 | 954.67 |
| 2022-06-24 | 888.00 |
| 2022-06-23 | 734.67 |
| 2022-06-22 | 662.67 |
| 2022-06-21 | 688.00 |
| 2022-06-20 | 698.67 |
| 2022-06-17 | 697.33 |
| 2022-06-16 | 670.67 |
| 2022-06-15 | 682.67 |
| 2022-06-14 | 685.33 |
| 2022-06-13 | 717.33 |
| 2022-06-10 | 702.67 |
| 2022-06-09 | 673.33 |
| 2022-06-08 | 744.00 |
| 2022-06-07 | 729.33 |
| 2022-06-06 | 741.33 |
| 2022-06-02 | 710.67 |
| 2022-06-01 | 725.33 |
| 2022-05-31 | 712.00 |
| 2022-05-30 | 689.33 |
| 2022-05-27 | 614.67 |
| 2022-05-26 | 598.67 |
| 2022-05-25 | 582.67 |
| 2022-05-24 | 573.33 |
| 2022-05-23 | 609.33 |
| 2022-05-20 | 597.33 |
| 2022-05-19 | 589.33 |
| 2022-05-18 | 564.67 |
| 2022-05-17 | 558.00 |
| 2022-05-16 | 537.33 |
| 2022-05-13 | 538.00 |
| 2022-05-12 | 548.00 |
| 2022-05-11 | 558.67 |
| 2022-05-10 | 533.33 |
| 2022-05-06 | 554.00 |
| 2022-05-05 | 605.33 |
| 2022-05-04 | 598.67 |
| 2022-05-03 | 617.33 |
| 2022-04-29 | 613.33 |
| 2022-04-28 | 552.67 |
| 2022-04-27 | 546.00 |
| 2022-04-26 | 510.67 |
| 2022-04-25 | 501.33 |
| 2022-04-22 | 594.67 |
| 2022-04-21 | 588.00 |
| 2022-04-20 | 610.67 |
| 2022-04-19 | 626.67 |
| 2022-04-14 | 616.00 |
| 2022-04-13 | 612.00 |
| 2022-04-12 | 614.67 |
| 2022-04-11 | 633.33 |
| 2022-04-08 | 678.67 |
| 2022-04-07 | 650.67 |
| 2022-04-06 | 657.33 |
| 2022-04-04 | 621.33 |
| 2022-04-01 | 630.67 |
| 2022-03-31 | 681.33 |
| 2022-03-30 | 717.33 |
| 2022-03-29 | 782.67 |
| 2022-03-28 | 786.67 |
| 2022-03-25 | 846.67 |
| 2022-03-24 | 889.33 |
| 2022-03-23 | 914.67 |
| 2022-03-22 | 882.67 |
| 2022-03-21 | 902.67 |
| 2022-03-18 | 932.00 |
| 2022-03-17 | 870.67 |
| 2022-03-16 | 933.33 |
| 2022-03-15 | 797.33 |
| 2022-03-14 | 893.33 |
| 2022-03-11 | 968.00 |
| 2022-03-10 | 958.67 |
| 2022-03-09 | 909.33 |
| 2022-03-08 | 864.00 |
| 2022-03-07 | 828.00 |
| 2022-03-04 | 822.67 |
| 2022-03-03 | 824.00 |
| 2022-03-02 | 810.67 |
| 2022-03-01 | 821.33 |
| 2022-02-28 | 796.00 |
| 2022-02-25 | 810.67 |
| 2022-02-24 | 810.67 |
| 2022-02-23 | 794.67 |
| 2022-02-22 | 732.00 |
| 2022-02-21 | 725.33 |
| 2022-02-18 | 746.67 |
| 2022-02-17 | 777.33 |
| 2022-02-16 | 776.00 |
| 2022-02-15 | 757.33 |
| 2022-02-14 | 744.00 |
| 2022-02-11 | 780.00 |
| 2022-02-10 | 808.00 |
| 2022-02-09 | 834.67 |
| 2022-02-08 | 822.67 |
| 2022-02-07 | 830.67 |
| 2022-02-04 | 853.33 |
| 2022-01-31 | 820.00 |
| 2022-01-28 | 805.33 |
| 2022-01-27 | 865.33 |
| 2022-01-26 | 884.00 |
| 2022-01-25 | 865.33 |
| 2022-01-24 | 890.67 |
| 2022-01-21 | 925.33 |
| 2022-01-20 | 905.33 |
| 2022-01-19 | 906.67 |
| 2022-01-18 | 924.00 |
| 2022-01-17 | 906.67 |
| 2022-01-14 | 913.33 |
| 2022-01-13 | 894.67 |
| 2022-01-12 | 954.67 |
| 2022-01-11 | 944.00 |
| 2022-01-10 | 933.33 |
| 2022-01-07 | 1,000.00 |
| 2022-01-06 | 1,013.33 |
| 2022-01-05 | 1,053.33 |
| 2022-01-04 | 1,174.67 |
| 2022-01-03 | 1,212.00 |
| 2021-12-31 | 1,069.33 |
| 2021-12-30 | 1,065.33 |
| 2021-12-29 | 942.67 |
| 2021-12-28 | 950.67 |
| 2021-12-24 | 950.67 |
| 2021-12-23 | 989.33 |
| 2021-12-22 | 961.33 |
| 2021-12-21 | 913.33 |
| 2021-12-20 | 917.33 |
| 2021-12-17 | 958.67 |
| 2021-12-16 | 1,013.33 |
| 2021-12-15 | 981.33 |
| 2021-12-14 | 1,038.67 |
| 2021-12-13 | 1,100.00 |
| 2021-12-10 | 1,086.67 |
| 2021-12-09 | 1,128.00 |
| 2021-12-08 | 1,026.67 |
| 2021-12-07 | 1,057.33 |
| 2021-12-06 | 1,054.67 |
| 2021-12-03 | 1,000.00 |
| 2021-12-02 | 992.00 |
| 2021-12-01 | 946.67 |
| 2021-11-30 | 966.67 |
| 2021-11-29 | 968.00 |
| 2021-11-26 | 1,020.00 |
| 2021-11-25 | 994.67 |
| 2021-11-24 | 840.00 |
| 2021-11-23 | 892.00 |
| 2021-11-22 | 908.00 |
| 2021-11-19 | 897.33 |
| 2021-11-18 | 892.00 |
| 2021-11-17 | 766.67 |
| 2021-11-16 | 773.33 |
| 2021-11-15 | 730.67 |
| 2021-11-12 | 766.67 |
| 2021-11-11 | 701.33 |
| 2021-11-10 | 645.33 |
| 2021-11-09 | 592.00 |
| 2021-11-08 | 586.67 |
| 2021-11-05 | 584.00 |
| 2021-11-04 | 606.67 |
| 2021-11-03 | 578.67 |
| 2021-11-02 | 633.33 |
| 2021-11-01 | 624.00 |
| 2021-10-29 | 656.00 |
| 2021-10-28 | 646.67 |
| 2021-10-27 | 570.67 |
| 2021-10-26 | 572.00 |
| 2021-10-25 | 577.33 |
| 2021-10-22 | 539.33 |
| 2021-10-21 | 554.00 |
| 2021-10-20 | 590.67 |
| 2021-10-19 | 586.67 |
| 2021-10-18 | 608.00 |
| 2021-10-15 | 585.33 |
| 2021-10-12 | 531.33 |
| 2021-10-11 | 503.33 |
| 2021-10-08 | 492.00 |
| 2021-10-07 | 530.67 |
| 2021-10-06 | 523.33 |
| 2021-10-05 | 554.00 |
| 2021-10-04 | 539.33 |
| 2021-09-30 | 564.00 |
| 2021-09-29 | 560.00 |
| 2021-09-28 | 578.67 |
| 2021-09-27 | 552.00 |
| 2021-09-24 | 586.67 |
| 2021-09-23 | 645.33 |
| 2021-09-21 | 681.33 |
| 2021-09-20 | 652.00 |
| 2021-09-17 | 676.00 |
| 2021-09-16 | 678.67 |
| 2021-09-15 | 701.33 |
| 2021-09-14 | 681.33 |
| 2021-09-13 | 693.33 |
| 2021-09-10 | 758.67 |
| 2021-09-09 | 772.00 |
| 2021-09-08 | 754.67 |
| 2021-09-07 | 761.33 |
| 2021-09-06 | 760.00 |
| 2021-09-03 | 794.67 |
| 2021-09-02 | 809.33 |
| 2021-09-01 | 749.33 |
| 2021-08-31 | 826.67 |
| 2021-08-30 | 850.67 |
| 2021-08-27 | 760.00 |
| 2021-08-26 | 790.67 |
| 2021-08-25 | 760.00 |
| 2021-08-24 | 668.00 |
| 2021-08-23 | 684.00 |
| 2021-08-20 | 642.67 |
| 2021-08-19 | 616.00 |
| 2021-08-18 | 624.00 |
| 2021-08-17 | 629.33 |
| 2021-08-16 | 630.67 |
| 2021-08-13 | 673.33 |
| 2021-08-12 | 680.00 |
| 2021-08-11 | 645.33 |
| 2021-08-10 | 684.00 |
| 2021-08-09 | 710.67 |
| 2021-08-06 | 713.33 |
| 2021-08-05 | 753.33 |
| 2021-08-04 | 797.33 |
| 2021-08-03 | 721.33 |
| 2021-08-02 | 793.33 |
| 2021-07-30 | 746.67 |
| 2021-07-29 | 722.67 |
| 2021-07-28 | 689.33 |
| 2021-07-27 | 674.67 |
| 2021-07-26 | 746.67 |
| 2021-07-23 | 770.67 |
| 2021-07-22 | 857.33 |
| 2021-07-21 | 873.33 |
| 2021-07-20 | 833.33 |
| 2021-07-19 | 872.00 |
| 2021-07-16 | 841.33 |
| 2021-07-15 | 821.33 |
| 2021-07-14 | 782.67 |
| 2021-07-13 | 826.67 |
| 2021-07-12 | 832.00 |
| 2021-07-09 | 650.67 |
| 2021-07-08 | 645.33 |
| 2021-07-07 | 630.67 |
| 2021-07-06 | 584.00 |
| 2021-07-05 | 612.00 |
| 2021-07-02 | 554.67 |
| 2021-06-30 | 582.67 |
| 2021-06-29 | 510.67 |
| 2021-06-28 | 446.67 |
| 2021-06-25 | 419.33 |
| 2021-06-24 | 400.00 |
| 2021-06-23 | 420.00 |
| 2021-06-22 | 366.67 |
| 2021-06-21 | 348.00 |
| 2021-06-18 | 306.67 |
| 2021-06-17 | 304.00 |
| 2021-06-16 | 310.00 |
| 2021-06-15 | 334.00 |
| 2021-06-11 | 332.00 |
| 2021-06-10 | 327.33 |
| 2021-06-09 | 301.33 |
| 2021-06-08 | 316.00 |
| 2021-06-07 | 330.67 |
| 2021-06-04 | 310.67 |
| 2021-06-03 | 310.00 |
| 2021-06-02 | 295.33 |
| 2021-06-01 | 315.33 |
| 2021-05-31 | 301.33 |
| 2021-05-28 | 294.67 |
| 2021-05-27 | 296.67 |
| 2021-05-26 | 293.33 |
| 2021-05-25 | 293.33 |
| 2021-05-24 | 280.00 |
| 2021-05-21 | 279.33 |
| 2021-05-20 | 280.67 |
| 2021-05-18 | 295.33 |
| 2021-05-17 | 290.67 |
| 2021-05-14 | 278.67 |
| 2021-05-13 | 281.33 |
| 2021-05-12 | 306.67 |
| 2021-05-11 | 294.67 |
| 2021-05-10 | 302.67 |
| 2021-05-07 | 276.00 |
| 2021-05-06 | 295.33 |
| 2021-05-05 | 310.67 |
| 2021-05-04 | 312.67 |
| 2021-05-03 | 292.00 |
| 2021-04-30 | 314.67 |
| 2021-04-29 | 345.33 |
| 2021-04-28 | 326.67 |
| 2021-04-27 | 328.67 |
| 2021-04-26 | 350.00 |
| 2021-04-23 | 363.33 |
| 2021-04-22 | 351.33 |
| 2021-04-21 | 345.33 |
| 2021-04-20 | 356.00 |
| 2021-04-19 | 372.67 |
| 2021-04-16 | 348.67 |
| 2021-04-15 | 338.00 |
| 2021-04-14 | 344.00 |
| 2021-04-13 | 344.00 |
| 2021-04-12 | 356.00 |
| 2021-04-09 | 372.67 |
| 2021-04-08 | 363.33 |
| 2021-04-07 | 383.33 |
| 2021-04-01 | 405.33 |
| 2021-03-31 | 393.33 |
| 2021-03-30 | 439.33 |
| 2021-03-29 | 424.67 |
| 2021-03-26 | 418.67 |
| 2021-03-25 | 398.00 |
| 2021-03-24 | 402.67 |
| 2021-03-23 | 413.33 |
| 2021-03-22 | 433.33 |
| 2021-03-19 | 438.00 |
| 2021-03-18 | 446.00 |
| 2021-03-17 | 418.00 |
| 2021-03-16 | 400.00 |
| 2021-03-15 | 390.00 |
| 2021-03-12 | 356.67 |
| 2021-03-11 | 354.67 |
| 2021-03-10 | 329.33 |
| 2021-03-09 | 323.33 |
| 2021-03-08 | 318.67 |
| 2021-03-05 | 362.67 |
| 2021-03-04 | 360.00 |
| 2021-03-03 | 426.67 |
| 2021-03-02 | 438.67 |
| 2021-03-01 | 466.67 |
| 2021-02-26 | 424.67 |
| 2021-02-25 | 450.67 |
| 2021-02-24 | 412.00 |
| 2021-02-23 | 460.67 |
| 2021-02-22 | 498.67 |
| 2021-02-19 | 512.67 |
| 2021-02-18 | 508.67 |
| 2021-02-17 | 556.00 |
| 2021-02-16 | 534.00 |
| 2021-02-11 | 550.00 |
| 2021-02-10 | 557.33 |
| 2021-02-09 | 572.00 |
| 2021-02-08 | 525.33 |
| 2021-02-05 | 533.33 |
| 2021-02-04 | 566.67 |
| 2021-02-03 | 513.33 |
| 2021-02-02 | 472.00 |
| 2021-02-01 | 423.33 |
| 2021-01-29 | 444.67 |
| 2021-01-28 | 396.67 |
| 2021-01-27 | 415.33 |
| 2021-01-26 | 433.33 |
| 2021-01-25 | 470.00 |
| 2021-01-22 | 478.67 |
| 2021-01-21 | 468.00 |
| 2021-01-20 | 464.00 |
| 2021-01-19 | 462.00 |
| 2021-01-18 | 485.33 |
| 2021-01-15 | 432.00 |
| 2021-01-14 | 397.33 |
| 2021-01-13 | 403.33 |
| 2021-01-12 | 378.00 |
| 2021-01-11 | 396.00 |
| 2021-01-08 | 416.67 |
| 2021-01-07 | 450.67 |
| 2021-01-06 | 432.00 |
| 2021-01-05 | 460.00 |
| 2021-01-04 | 478.00 |
| 2020-12-31 | 444.00 |
| 2020-12-30 | 340.00 |
| 2020-12-29 | 311.33 |
| 2020-12-28 | 334.00 |
| 2020-12-24 | 325.33 |
| 2020-12-23 | 324.67 |
| 2020-12-22 | 284.00 |
| 2020-12-21 | 303.33 |
| 2020-12-18 | 260.00 |
| 2020-12-17 | 238.67 |
| 2020-12-16 | 221.33 |
| 2020-12-15 | 281.33 |
| 2020-12-14 | 285.33 |
| 2020-12-11 | 210.67 |
| 2020-12-10 | 214.67 |
| 2020-12-09 | 196.67 |
| 2020-12-08 | 193.33 |
| 2020-12-07 | 192.67 |
| 2020-12-04 | 200.67 |
| 2020-12-03 | 205.33 |
| 2020-12-02 | 222.67 |
| 2020-12-01 | 231.33 |
| 2020-11-30 | 222.67 |
| 2020-11-27 | 226.67 |
| 2020-11-26 | 226.00 |
| 2020-11-25 | 219.33 |
| 2020-11-24 | 233.33 |
| 2020-11-23 | 232.67 |
| 2020-11-20 | 185.33 |
| 2020-11-19 | 182.00 |
| 2020-11-18 | 190.00 |
| 2020-11-17 | 183.33 |
| 2020-11-16 | 192.67 |
| 2020-11-13 | 191.33 |
| 2020-11-12 | 201.33 |
| 2020-11-11 | 181.33 |
| 2020-11-10 | 201.33 |
| 2020-11-09 | 214.00 |
| 2020-11-06 | 214.67 |
| 2020-11-05 | 199.33 |
| 2020-11-04 | 170.67 |
| 2020-11-03 | 186.00 |
| 2020-11-02 | 188.00 |
| 2020-10-30 | 130.00 |
| 2020-10-29 | 111.33 |
| 2020-10-28 | 106.67 |
| 2020-10-27 | 108.00 |
| 2020-10-23 | 111.33 |
| 2020-10-22 | 113.33 |
| 2020-10-21 | 113.33 |
| 2020-10-20 | 114.00 |
| 2020-10-19 | 93.33 |
| 2020-10-16 | 96.00 |
| 2020-10-15 | 94.67 |
| 2020-10-14 | 92.00 |
| 2020-10-12 | 95.33 |
| 2020-10-09 | 101.33 |
| 2020-10-08 | 104.67 |
| 2020-10-07 | 75.33 |
| 2020-10-06 | 76.00 |
| 2020-10-05 | 70.67 |
| 2020-09-30 | 66.67 |
| 2020-09-29 | 67.33 |
| 2020-09-28 | 66.67 |
| 2020-09-25 | 65.33 |
| 2020-09-24 | 65.33 |
| 2020-09-23 | 72.00 |
| 2020-09-22 | 69.33 |
| 2020-09-21 | 71.33 |
| 2020-09-18 | 71.33 |
| 2020-09-17 | 68.67 |
| 2020-09-16 | 68.67 |
| 2020-09-15 | 70.67 |
| 2020-09-14 | 73.33 |
| 2020-09-11 | 68.67 |
| 2020-09-10 | 66.67 |
| 2020-09-09 | 67.33 |
| 2020-09-08 | 71.33 |
| 2020-09-07 | 71.33 |
| 2020-09-04 | 76.00 |
| 2020-09-03 | 80.67 |
| 2020-09-02 | 80.00 |
| 2020-09-01 | 83.33 |
| 2020-08-31 | 84.67 |
| 2020-08-28 | 85.33 |
| 2020-08-27 | 84.67 |
| 2020-08-26 | 82.00 |
| 2020-08-25 | 88.00 |
| 2020-08-24 | 88.67 |
| 2020-08-21 | 88.67 |
| 2020-08-20 | 88.67 |
| 2020-08-19 | 91.33 |
| 2020-08-18 | 98.67 |
| 2020-08-17 | 92.67 |
| 2020-08-14 | 86.67 |
| 2020-08-13 | 87.33 |
| 2020-08-12 | 88.67 |
| 2020-08-11 | 95.33 |
| 2020-08-10 | 98.67 |
| 2020-08-07 | 109.33 |
| 2020-08-06 | 116.00 |
| 2020-08-05 | 104.67 |
| 2020-08-04 | 114.00 |
| 2020-08-03 | 88.00 |
| 2020-07-31 | 90.00 |
| 2020-07-30 | 84.00 |
| 2020-07-29 | 85.33 |
| 2020-07-28 | 82.00 |
| 2020-07-27 | 84.00 |
| 2020-07-24 | 76.00 |
| 2020-07-23 | 76.67 |
| 2020-07-22 | 75.33 |
| 2020-07-21 | 80.00 |
| 2020-07-20 | 84.67 |
| 2020-07-17 | 70.67 |
| 2020-07-16 | 69.33 |
| 2020-07-15 | 80.00 |
| 2020-07-14 | 88.67 |
| 2020-07-13 | 96.67 |
| 2020-07-10 | 93.33 |
| 2020-07-09 | 94.00 |
| 2020-07-08 | 90.00 |
| 2020-07-07 | 77.33 |
| 2020-07-06 | 84.00 |
| 2020-07-03 | 48.67 |
| 2020-07-02 | 46.67 |
| 2020-06-30 | 45.33 |
| 2020-06-29 | 44.67 |
| 2020-06-26 | 44.00 |
| 2020-06-24 | 43.33 |
| 2020-06-23 | 44.00 |
| 2020-06-22 | 46.67 |
| 2020-06-19 | 48.67 |
| 2020-06-18 | 48.00 |
| 2020-06-17 | 46.67 |
| 2020-06-16 | 46.67 |
| 2020-06-15 | 45.33 |
| 2020-06-12 | 46.00 |
| 2020-06-11 | 46.00 |
| 2020-06-10 | 50.67 |
| 2020-06-09 | 51.33 |
| 2020-06-08 | 50.67 |
| 2020-06-05 | 48.67 |
| 2020-06-04 | 46.67 |
| 2020-06-03 | 46.67 |
| 2020-06-02 | 48.00 |
| 2020-06-01 | 47.33 |
| 2020-05-29 | 45.33 |
| 2020-05-28 | 43.33 |
| 2020-05-27 | 45.33 |
| 2020-05-26 | 46.67 |
| 2020-05-25 | 46.67 |
| 2020-05-22 | 45.33 |
| 2020-05-21 | 54.00 |
| 2020-05-20 | 52.67 |
| 2020-05-19 | 56.00 |
| 2020-05-18 | 46.67 |
| 2020-05-15 | 46.00 |
| 2020-05-14 | 45.33 |
| 2020-05-13 | 48.00 |
| 2020-05-12 | 50.00 |
| 2020-05-11 | 50.00 |
| 2020-05-08 | 51.33 |
| 2020-05-07 | 47.33 |
| 2020-05-06 | 48.00 |
| 2020-05-05 | 44.00 |
| 2020-05-04 | 42.00 |
| 2020-04-29 | 52.67 |
| 2020-04-28 | 48.67 |
| 2020-04-27 | 49.33 |
| 2020-04-24 | 48.00 |
| 2020-04-23 | 50.67 |
| 2020-04-22 | 51.33 |
| 2020-04-21 | 51.33 |
| 2020-04-20 | 54.00 |
| 2020-04-17 | 52.67 |
| 2020-04-16 | 48.00 |
| 2020-04-15 | 50.67 |
| 2020-04-14 | 50.67 |
| 2020-04-09 | 53.33 |
| 2020-04-08 | 50.67 |
| 2020-04-07 | 52.67 |
| 2020-04-06 | 45.33 |
| 2020-04-03 | 43.33 |
| 2020-04-02 | 48.67 |
| 2020-04-01 | 48.00 |
| 2020-03-31 | 50.00 |
| 2020-03-30 | 46.00 |
| 2020-03-27 | 50.00 |
| 2020-03-26 | 48.67 |
| 2020-03-25 | 52.67 |
| 2020-03-24 | 45.33 |
| 2020-03-23 | 41.33 |
| 2020-03-20 | 48.00 |
| 2020-03-19 | 42.67 |
| 2020-03-18 | 41.33 |
| 2020-03-17 | 46.67 |
| 2020-03-16 | 50.67 |
| 2020-03-13 | 62.67 |
| 2020-03-12 | 65.33 |
| 2020-03-11 | 71.33 |
| 2020-03-10 | 78.00 |
| 2020-03-09 | 74.00 |
| 2020-03-06 | 88.67 |
| 2020-03-05 | 93.33 |
| 2020-03-04 | 95.33 |
| 2020-03-03 | 92.67 |
| 2020-03-02 | 90.00 |
| 2020-02-28 | 83.33 |
| 2020-02-27 | 95.33 |
| 2020-02-26 | 92.00 |
| 2020-02-25 | 96.00 |
| 2020-02-24 | 94.67 |
| 2020-02-21 | 98.00 |
| 2020-02-20 | 105.33 |
| 2020-02-19 | 105.33 |
| 2020-02-18 | 94.67 |
| 2020-02-17 | 93.33 |
| 2020-02-14 | 85.33 |
| 2020-02-13 | 92.00 |
| 2020-02-12 | 96.67 |
| 2020-02-11 | 95.33 |
| 2020-02-10 | 66.67 |
| 2020-02-07 | 64.00 |
| 2020-02-06 | 64.67 |
| 2020-02-05 | 62.67 |
| 2020-02-04 | 56.00 |
| 2020-02-03 | 52.67 |
| 2020-01-31 | 53.33 |
| 2020-01-30 | 59.33 |
| 2020-01-29 | 66.67 |
| 2020-01-24 | 76.67 |
| 2020-01-23 | 79.33 |
| 2020-01-22 | 78.67 |
| 2020-01-21 | 79.33 |
| 2020-01-20 | 84.67 |
| 2020-01-17 | 84.67 |
| 2020-01-16 | 87.33 |
| 2020-01-15 | 87.33 |
| 2020-01-14 | 90.67 |
| 2020-01-13 | 86.67 |
| 2020-01-10 | 88.00 |
| 2020-01-09 | 91.33 |
| 2020-01-08 | 84.67 |
| 2020-01-07 | 88.67 |
| 2020-01-06 | 90.00 |
| 2020-01-03 | 86.67 |
| 2020-01-02 | 101.33 |
| 2019-12-31 | 103.33 |
| 2019-12-30 | 119.33 |
| 2019-12-27 | 79.33 |
| 2019-12-24 | 49.33 |
| 2019-12-23 | 49.33 |
| 2019-12-20 | 54.00 |
| 2019-12-19 | 48.67 |
| 2019-12-18 | 48.67 |
| 2019-12-17 | 46.00 |
| 2019-12-16 | 46.00 |
| 2019-12-13 | 45.33 |
| 2019-12-12 | 42.67 |
| 2019-12-11 | 44.00 |
| 2019-12-10 | 41.33 |
| 2019-12-09 | 41.33 |
| 2019-12-06 | 38.67 |
| 2019-12-05 | 38.00 |
| 2019-12-04 | 35.33 |
| 2019-12-03 | 37.33 |
| 2019-12-02 | 36.67 |
| 2019-11-29 | 36.67 |
| 2019-11-28 | 36.67 |
| 2019-11-27 | 37.33 |
| 2019-11-26 | 38.00 |
| 2019-11-25 | 42.67 |
| 2019-11-22 | 42.67 |
| 2019-11-21 | 46.00 |
| 2019-11-20 | 46.00 |
| 2019-11-19 | 48.00 |
| 2019-11-18 | 47.33 |
| 2019-11-15 | 48.00 |
| 2019-11-14 | 50.67 |
| 2019-11-13 | 47.33 |
| 2019-11-12 | 50.67 |
| 2019-11-11 | 43.33 |
| 2019-11-08 | 48.00 |
| 2019-11-07 | 53.33 |
| 2019-11-06 | 50.00 |
| 2019-11-05 | 44.00 |
| 2019-11-04 | 43.33 |
| 2019-11-01 | 32.00 |
| 2019-10-31 | 33.33 |
| 2019-10-30 | 40.00 |
| 2019-10-29 | 46.67 |
| 2019-10-28 | 42.67 |
| 2019-10-25 | 45.33 |
| 2019-10-24 | 44.00 |
| 2019-10-23 | 60.67 |
| 2019-10-22 | 74.00 |
| 2019-10-21 | 44.67 |
| 2019-10-18 | 40.00 |
| 2019-10-17 | 9.33 |
| 2019-10-16 | 10.00 |
| 2019-10-15 | 8.67 |
| 2019-10-14 | 10.67 |
| 2019-10-11 | 9.33 |
| 2019-10-10 | 8.00 |
| 2019-10-09 | 7.33 |
| 2019-10-08 | 10.00 |
| 2019-10-04 | 8.00 |
| 2019-10-03 | 10.00 |
| 2019-10-02 | 10.67 |
| 2019-09-30 | 12.67 |
| 2019-09-27 | 12.67 |
| 2019-09-26 | 8.00 |
| 2019-09-25 | 11.33 |
| 2019-09-24 | 14.00 |
| 2019-09-23 | 12.00 |
| 2019-09-20 | 12.67 |
| 2019-09-19 | 12.67 |
| 2019-09-18 | 13.33 |
| 2019-09-17 | 13.33 |
| 2019-09-16 | 14.00 |
| 2019-09-13 | 14.00 |
| 2019-09-12 | 15.33 |
| 2019-09-11 | 12.00 |
| 2019-09-10 | 14.67 |
| 2019-09-09 | 14.67 |
| 2019-09-06 | 14.67 |
| 2019-09-05 | 11.33 |
| 2019-09-04 | 11.33 |
| 2019-09-03 | 8.00 |
| 2019-09-02 | 8.67 |
| 2019-08-30 | 6.67 |
| 2019-08-29 | 8.00 |
| 2019-08-28 | 8.00 |
| 2019-08-27 | 8.00 |
| 2019-08-26 | 6.67 |
| 2019-08-23 | 8.67 |
| 2019-08-22 | 10.00 |
| 2019-08-21 | 10.67 |
| 2019-08-20 | 8.67 |
| 2019-08-19 | 8.00 |
| 2019-08-16 | 6.67 |
| 2019-08-15 | 5.33 |
| 2019-08-14 | 4.67 |
| 2019-08-13 | 4.67 |
| 2019-08-12 | 8.67 |
| 2019-08-09 | 7.33 |
| 2019-08-08 | 8.00 |
| 2019-08-07 | 6.67 |
| 2019-08-06 | 6.67 |
| 2019-08-05 | 9.33 |
| 2019-08-02 | 13.33 |
| 2019-08-01 | 17.33 |
| 2019-07-31 | 18.67 |
| 2019-07-30 | 20.67 |
| 2019-07-29 | 19.33 |
| 2019-07-26 | 20.67 |
| 2019-07-25 | 22.00 |
| 2019-07-24 | 22.00 |
| 2019-07-23 | 21.33 |
| 2019-07-22 | 21.33 |
| 2019-07-19 | 23.33 |
| 2019-07-18 | 21.33 |
| 2019-07-17 | 21.33 |
| 2019-07-16 | 22.67 |
| 2019-07-15 | 22.00 |
| 2019-07-12 | 24.00 |
| 2019-07-11 | 24.67 |
| 2019-07-10 | 25.33 |
| 2019-07-09 | 26.67 |
| 2019-07-08 | 26.67 |
| 2019-07-05 | 29.33 |
| 2019-07-04 | 30.00 |
| 2019-07-03 | 30.00 |
| 2019-07-02 | 30.00 |
| 2019-06-28 | 28.67 |
| 2019-06-27 | 28.67 |
| 2019-06-26 | 27.33 |
| 2019-06-25 | 28.00 |
| 2019-06-24 | 28.67 |
| 2019-06-21 | 29.33 |
| 2019-06-20 | 30.00 |
| 2019-06-19 | 28.67 |
| 2019-06-18 | 27.33 |
| 2019-06-17 | 28.00 |
| 2019-06-14 | 27.33 |
| 2019-06-13 | 28.67 |
| 2019-06-12 | 28.67 |
| 2019-06-11 | 30.00 |
| 2019-06-10 | 28.00 |
| 2019-06-06 | 28.67 |
| 2019-06-05 | 32.67 |
| 2019-06-04 | 33.33 |
| 2019-06-03 | 35.33 |
| 2019-05-31 | 36.67 |
| 2019-05-30 | 35.33 |
| 2019-05-29 | 36.67 |
| 2019-05-28 | 35.33 |
| 2019-05-27 | 35.33 |
| 2019-05-24 | 34.67 |
| 2019-05-23 | 34.67 |
| 2019-05-22 | 40.67 |
| 2019-05-21 | 41.33 |
| 2019-05-20 | 40.00 |
| 2019-05-17 | 44.67 |
| 2019-05-16 | 47.33 |
| 2019-05-15 | 47.33 |
| 2019-05-14 | 46.00 |
| 2019-05-10 | 48.00 |
| 2019-05-09 | 47.33 |
| 2019-05-08 | 49.33 |
| 2019-05-07 | 50.67 |
| 2019-05-06 | 49.33 |
| 2019-05-03 | 60.00 |
| 2019-05-02 | 58.67 |
| 2019-04-30 | 64.67 |
| 2019-04-29 | 64.00 |
| 2019-04-26 | 62.67 |
| 2019-04-25 | 68.00 |
| 2019-04-24 | 72.00 |
| 2019-04-23 | 74.00 |
| 2019-04-18 | 76.00 |
| 2019-04-17 | 78.00 |
| 2019-04-16 | 84.67 |
| 2019-04-15 | 82.67 |
| 2019-04-12 | 81.33 |
| 2019-04-11 | 82.00 |
| 2019-04-10 | 81.33 |
| 2019-04-09 | 80.67 |
| 2019-04-08 | 78.67 |
| 2019-04-04 | 80.00 |
| 2019-04-03 | 80.00 |
| 2019-04-02 | 76.67 |
| 2019-04-01 | 78.00 |
| 2019-03-29 | 76.00 |
| 2019-03-28 | 70.67 |
| 2019-03-27 | 74.67 |
| 2019-03-26 | 75.33 |
| 2019-03-25 | 80.00 |
| 2019-03-22 | 86.67 |
| 2019-03-21 | 75.33 |
| 2019-03-20 | 72.00 |
| 2019-03-19 | 74.00 |
| 2019-03-18 | 74.00 |
| 2019-03-15 | 76.00 |
| 2019-03-14 | 74.67 |
| 2019-03-13 | 78.00 |
| 2019-03-12 | 82.00 |
| 2019-03-11 | 82.00 |
| 2019-03-08 | 75.33 |
| 2019-03-07 | 82.67 |
| 2019-03-06 | 80.00 |
| 2019-03-05 | 78.67 |
| 2019-03-04 | 77.33 |
| 2019-03-01 | 74.00 |
| 2019-02-28 | 73.33 |
| 2019-02-27 | 74.67 |
| 2019-02-26 | 74.00 |
| 2019-02-25 | 79.33 |
| 2019-02-22 | 74.00 |
| 2019-02-21 | 68.00 |
| 2019-02-20 | 68.67 |
| 2019-02-19 | 60.00 |
| 2019-02-18 | 59.33 |
| 2019-02-15 | 56.67 |
| 2019-02-14 | 56.67 |
| 2019-02-13 | 56.67 |
| 2019-02-12 | 55.33 |
| 2019-02-11 | 50.67 |
| 2019-02-08 | 50.00 |
| 2019-02-04 | 50.67 |
| 2019-02-01 | 50.00 |
| 2019-01-31 | 44.67 |
| 2019-01-30 | 44.67 |
| 2019-01-29 | 44.00 |
| 2019-01-28 | 43.33 |
| 2019-01-25 | 43.33 |
| 2019-01-24 | 43.33 |
| 2019-01-23 | 42.67 |
| 2019-01-22 | 44.00 |
| 2019-01-21 | 44.00 |
| 2019-01-18 | 44.00 |
| 2019-01-17 | 42.00 |
| 2019-01-16 | 42.67 |
| 2019-01-15 | 42.67 |
| 2019-01-14 | 43.33 |
| 2019-01-11 | 42.00 |
| 2019-01-10 | 41.33 |
| 2019-01-09 | 42.00 |
| 2019-01-08 | 41.33 |
| 2019-01-07 | 40.00 |
| 2019-01-04 | 38.67 |
| 2019-01-03 | 37.33 |
| 2019-01-02 | 38.67 |
| 2018-12-31 | 40.67 |
| 2018-12-28 | 40.00 |
| 2018-12-27 | 40.00 |
| 2018-12-24 | 42.00 |
| 2018-12-21 | 42.00 |
| 2018-12-20 | 45.33 |
| 2018-12-19 | 46.00 |
| 2018-12-18 | 45.33 |
| 2018-12-17 | 48.67 |
| 2018-12-14 | 50.00 |
| 2018-12-13 | 52.00 |
| 2018-12-12 | 50.67 |
| 2018-12-11 | 48.67 |
| 2018-12-10 | 49.33 |
| 2018-12-07 | 55.33 |
| 2018-12-06 | 56.67 |
| 2018-12-05 | 62.67 |
| 2018-12-04 | 55.33 |
| 2018-12-03 | 56.67 |
| 2018-11-30 | 43.33 |
| 2018-11-29 | 45.33 |
| 2018-11-28 | 50.00 |
| 2018-11-27 | 50.67 |
| 2018-11-26 | 54.00 |
| 2018-11-23 | 54.00 |
| 2018-11-22 | 56.67 |
| 2018-11-21 | 60.67 |
| 2018-11-20 | 59.33 |
| 2018-11-19 | 64.67 |
| 2018-11-16 | 56.67 |
| 2018-11-15 | 57.33 |
| 2018-11-14 | 55.33 |
| 2018-11-13 | 54.67 |
| 2018-11-12 | 53.33 |
| 2018-11-09 | 51.33 |
| 2018-11-08 | 52.67 |
| 2018-11-07 | 52.00 |
| 2018-11-06 | 54.00 |
| 2018-11-05 | 54.00 |
| 2018-11-02 | 52.00 |
| 2018-11-01 | 48.67 |
| 2018-10-31 | 46.67 |
| 2018-10-30 | 48.67 |
| 2018-10-29 | 50.00 |
| 2018-10-26 | 52.67 |
| 2018-10-25 | 55.33 |
| 2018-10-24 | 53.33 |
| 2018-10-23 | 51.33 |
| 2018-10-22 | 60.00 |
| 2018-10-19 | 46.00 |
| 2018-10-18 | 42.67 |
| 2018-10-16 | 41.33 |
| 2018-10-15 | 46.67 |
| 2018-10-12 | 46.00 |
| 2018-10-11 | 46.67 |
| 2018-10-10 | 58.67 |
| 2018-10-09 | 57.33 |
| 2018-10-08 | 57.33 |
| 2018-10-05 | 52.00 |
| 2018-10-04 | 54.67 |
| 2018-10-03 | 60.00 |
| 2018-10-02 | 65.33 |
| 2018-09-28 | 66.67 |
| 2018-09-27 | 67.33 |
| 2018-09-26 | 70.00 |
| 2018-09-24 | 74.67 |
| 2018-09-21 | 70.67 |
| 2018-09-20 | 66.67 |
| 2018-09-19 | 65.33 |
| 2018-09-18 | 60.67 |
| 2018-09-17 | 60.67 |
| 2018-09-14 | 57.33 |
| 2018-09-13 | 57.33 |
| 2018-09-12 | 57.33 |
| 2018-09-11 | 58.00 |
| 2018-09-10 | 59.33 |
| 2018-09-07 | 65.33 |
| 2018-09-06 | 64.00 |
| 2018-09-05 | 68.67 |
| 2018-09-04 | 70.67 |
| 2018-09-03 | 72.67 |
| 2018-08-31 | 76.67 |
| 2018-08-30 | 77.33 |
| 2018-08-29 | 77.33 |
| 2018-08-28 | 79.33 |
| 2018-08-27 | 82.00 |
| 2018-08-24 | 79.33 |
| 2018-08-23 | 80.00 |
| 2018-08-22 | 81.33 |
| 2018-08-21 | 84.00 |
| 2018-08-20 | 82.67 |
| 2018-08-17 | 79.33 |
| 2018-08-16 | 80.00 |
| 2018-08-15 | 88.67 |
| 2018-08-14 | 93.33 |
| 2018-08-13 | 89.33 |
| 2018-08-10 | 93.33 |
| 2018-08-09 | 92.00 |
| 2018-08-08 | 92.67 |
| 2018-08-07 | 90.67 |
| 2018-08-06 | 88.67 |
| 2018-08-03 | 91.33 |
| 2018-08-02 | 92.00 |
| 2018-08-01 | 99.33 |
| 2018-07-31 | 100.67 |
| 2018-07-30 | 100.67 |
| 2018-07-27 | 104.67 |
| 2018-07-26 | 100.00 |
| 2018-07-25 | 105.33 |
| 2018-07-24 | 93.33 |
| 2018-07-23 | 91.33 |
| 2018-07-20 | 88.00 |
| 2018-07-19 | 86.00 |
| 2018-07-18 | 87.33 |
| 2018-07-17 | 87.33 |
| 2018-07-16 | 86.67 |
| 2018-07-13 | 88.00 |
| 2018-07-12 | 86.00 |
| 2018-07-11 | 83.33 |
| 2018-07-10 | 90.67 |
| 2018-07-09 | 90.67 |
| 2018-07-06 | 86.00 |
| 2018-07-05 | 84.67 |
| 2018-07-04 | 88.00 |
| 2018-07-03 | 94.00 |
| 2018-06-29 | 96.00 |
| 2018-06-28 | 93.33 |
| 2018-06-27 | 96.67 |
| 2018-06-26 | 108.67 |
| 2018-06-25 | 115.33 |
| 2018-06-22 | 124.00 |
| 2018-06-21 | 122.67 |
| 2018-06-20 | 124.00 |
| 2018-06-19 | 122.67 |
| 2018-06-15 | 134.67 |
| 2018-06-14 | 136.00 |
| 2018-06-13 | 136.67 |
| 2018-06-12 | 140.00 |
| 2018-06-11 | 143.33 |
| 2018-06-08 | 146.00 |
| 2018-06-07 | 146.67 |
| 2018-06-06 | 148.00 |
| 2018-06-05 | 148.00 |
| 2018-06-04 | 150.00 |
| 2018-06-01 | 150.00 |
| 2018-05-31 | 151.33 |
| 2018-05-30 | 150.00 |
| 2018-05-29 | 152.00 |
| 2018-05-28 | 154.67 |
| 2018-05-25 | 153.33 |
| 2018-05-24 | 156.00 |
| 2018-05-23 | 155.33 |
| 2018-05-21 | 156.00 |
| 2018-05-18 | 158.00 |
| 2018-05-17 | 154.67 |
| 2018-05-16 | 152.00 |
| 2018-05-15 | 154.00 |
| 2018-05-14 | 152.00 |
| 2018-05-11 | 148.67 |
| 2018-05-10 | 155.33 |
| 2018-05-09 | 146.67 |
| 2018-05-08 | 151.33 |
| 2018-05-07 | 148.67 |
| 2018-05-04 | 148.67 |
| 2018-05-03 | 148.67 |
| 2018-05-02 | 152.67 |
| 2018-04-30 | 155.33 |
| 2018-04-27 | 159.33 |
| 2018-04-26 | 158.67 |
| 2018-04-25 | 162.67 |
| 2018-04-24 | 167.33 |
| 2018-04-23 | 169.33 |
| 2018-04-20 | 172.00 |
| 2018-04-19 | 150.67 |
| 2018-04-18 | 144.67 |
| 2018-04-17 | 149.33 |
| 2018-04-16 | 150.67 |
| 2018-04-13 | 152.67 |
| 2018-04-12 | 152.67 |
| 2018-04-11 | 152.67 |
| 2018-04-10 | 152.00 |
| 2018-04-09 | 150.00 |
| 2018-04-06 | 149.33 |
| 2018-04-04 | 150.00 |
| 2018-04-03 | 151.33 |
| 2018-03-29 | 156.00 |
| 2018-03-28 | 154.00 |
| 2018-03-27 | 163.33 |
| 2018-03-26 | 156.00 |
| 2018-03-23 | 156.00 |
| 2018-03-22 | 167.33 |
| 2018-03-21 | 169.33 |
| 2018-03-20 | 173.33 |
| 2018-03-19 | 166.67 |
| 2018-03-16 | 172.67 |
| 2018-03-15 | 181.33 |
| 2018-03-14 | 161.33 |
| 2018-03-13 | 159.33 |
| 2018-03-12 | 158.00 |
| 2018-03-09 | 159.33 |
| 2018-03-08 | 158.67 |
| 2018-03-07 | 154.67 |
| 2018-03-06 | 158.67 |
| 2018-03-05 | 150.67 |
| 2018-03-02 | 160.00 |
| 2018-03-01 | 162.00 |
| 2018-02-28 | 164.00 |
| 2018-02-27 | 162.67 |
| 2018-02-26 | 163.33 |
| 2018-02-23 | 162.67 |
| 2018-02-22 | 156.67 |
| 2018-02-21 | 156.00 |
| 2018-02-20 | 158.00 |
| 2018-02-15 | 155.33 |
| 2018-02-14 | 156.00 |
| 2018-02-13 | 161.33 |
| 2018-02-12 | 141.33 |
| 2018-02-09 | 138.00 |
| 2018-02-08 | 153.33 |
| 2018-02-07 | 148.67 |
| 2018-02-06 | 148.00 |
| 2018-02-05 | 164.00 |
| 2018-02-02 | 175.33 |
| 2018-02-01 | 186.67 |
| 2018-01-31 | 182.67 |
| 2018-01-30 | 182.67 |
| 2018-01-29 | 188.67 |
| 2018-01-26 | 200.00 |
| 2018-01-25 | 172.67 |
| 2018-01-24 | 172.67 |
| 2018-01-23 | 172.67 |
| 2018-01-22 | 168.00 |
| 2018-01-19 | 171.33 |
| 2018-01-18 | 172.00 |
| 2018-01-17 | 172.67 |
| 2018-01-16 | 173.33 |
| 2018-01-15 | 172.00 |
| 2018-01-12 | 175.33 |
| 2018-01-11 | 171.33 |
| 2018-01-10 | 170.00 |
| 2018-01-09 | 172.67 |
| 2018-01-08 | 175.33 |
| 2018-01-05 | 184.00 |
| 2018-01-04 | 182.67 |
| 2018-01-03 | 178.00 |
| 2018-01-02 | 173.33 |
| 2017-12-29 | 170.67 |
| 2017-12-28 | 173.33 |
| 2017-12-27 | 169.33 |
| 2017-12-22 | 164.00 |
| 2017-12-21 | 164.00 |
| 2017-12-20 | 160.00 |
| 2017-12-19 | 164.67 |
| 2017-12-18 | 162.00 |
| 2017-12-15 | 161.33 |
| 2017-12-14 | 164.67 |
| 2017-12-13 | 153.33 |
| 2017-12-12 | 151.33 |
| 2017-12-11 | 152.00 |
| 2017-12-08 | 149.33 |
| 2017-12-07 | 147.33 |
| 2017-12-06 | 148.67 |
| 2017-12-05 | 156.00 |
| 2017-12-04 | 157.33 |
| 2017-12-01 | 160.00 |
| 2017-11-30 | 165.33 |
| 2017-11-29 | 164.00 |
| 2017-11-28 | 167.33 |
| 2017-11-27 | 171.33 |
| 2017-11-24 | 168.67 |
| 2017-11-23 | 171.33 |
| 2017-11-22 | 166.67 |
| 2017-11-21 | 161.33 |
| 2017-11-20 | 165.33 |
| 2017-11-17 | 172.67 |
| 2017-11-16 | 181.33 |
| 2017-11-15 | 185.33 |
| 2017-11-14 | 189.33 |
| 2017-11-13 | 194.00 |
| 2017-11-10 | 193.33 |
| 2017-11-09 | 193.33 |
| 2017-11-08 | 195.33 |
| 2017-11-07 | 194.00 |
| 2017-11-06 | 196.67 |
| 2017-11-03 | 202.67 |
| 2017-11-02 | 202.00 |
| 2017-11-01 | 204.00 |
| 2017-10-31 | 205.33 |
| 2017-10-30 | 206.67 |
| 2017-10-27 | 215.33 |
| 2017-10-26 | 210.00 |
| 2017-10-25 | 212.00 |
| 2017-10-24 | 201.33 |
| 2017-10-23 | 202.00 |
| 2017-10-20 | 204.67 |
| 2017-10-19 | 200.67 |
| 2017-10-18 | 207.33 |
| 2017-10-17 | 206.00 |
| 2017-10-16 | 211.33 |
| 2017-10-13 | 207.33 |
| 2017-10-12 | 214.00 |
| 2017-10-11 | 212.67 |
| 2017-10-10 | 207.33 |
| 2017-10-09 | 200.00 |
| 2017-10-06 | 200.67 |
| 2017-10-04 | 191.33 |
| 2017-10-03 | 193.33 |
| 2017-09-29 | 198.67 |
| 2017-09-28 | 196.67 |
| 2017-09-27 | 201.33 |
| 2017-09-26 | 202.67 |
| 2017-09-25 | 192.00 |
| 2017-09-22 | 202.67 |
| 2017-09-21 | 211.33 |
| 2017-09-20 | 203.33 |
| 2017-09-19 | 200.67 |
| 2017-09-18 | 202.67 |
| 2017-09-15 | 201.33 |
| 2017-09-14 | 207.33 |
| 2017-09-13 | 211.33 |
| 2017-09-12 | 208.00 |
| 2017-09-11 | 208.00 |
| 2017-09-08 | 210.67 |
| 2017-09-07 | 212.67 |
| 2017-09-06 | 206.00 |
| 2017-09-05 | 203.33 |
| 2017-09-04 | 198.67 |
| 2017-09-01 | 210.67 |
| 2017-08-31 | 210.67 |
| 2017-08-30 | 213.33 |
| 2017-08-29 | 223.33 |
| 2017-08-28 | 219.33 |
| 2017-08-25 | 214.00 |
| 2017-08-24 | 222.00 |
| 2017-08-22 | 213.33 |
| 2017-08-21 | 230.00 |
| 2017-08-18 | 216.00 |
| 2017-08-17 | 204.00 |
| 2017-08-16 | 183.33 |
| 2017-08-15 | 183.33 |
| 2017-08-14 | 181.33 |
| 2017-08-11 | 178.00 |
| 2017-08-10 | 187.33 |
| 2017-08-09 | 196.67 |
| 2017-08-08 | 202.00 |
| 2017-08-07 | 199.33 |
| 2017-08-04 | 194.67 |
| 2017-08-03 | 185.33 |
| 2017-08-02 | 187.33 |
| 2017-08-01 | 190.67 |
| 2017-07-31 | 187.33 |
| 2017-07-28 | 184.00 |
| 2017-07-27 | 186.00 |
| 2017-07-26 | 190.00 |
| 2017-07-25 | 192.00 |
| 2017-07-24 | 188.67 |
| 2017-07-21 | 186.67 |
| 2017-07-20 | 191.33 |
| 2017-07-19 | 196.67 |
| 2017-07-18 | 190.00 |
| 2017-07-17 | 185.33 |
| 2017-07-14 | 194.00 |
| 2017-07-13 | 192.00 |
| 2017-07-12 | 193.33 |
| 2017-07-11 | 202.67 |
| 2017-07-10 | 198.67 |
| 2017-07-07 | 202.67 |
| 2017-07-06 | 206.67 |
| 2017-07-05 | 192.67 |
| 2017-07-04 | 190.67 |
| 2017-07-03 | 193.33 |
| 2017-06-30 | 188.67 |
| 2017-06-29 | 202.00 |
| 2017-06-28 | 200.67 |
| 2017-06-27 | 194.67 |
| 2017-06-26 | 196.00 |
| 2017-06-23 | 198.00 |
| 2017-06-22 | 198.00 |
| 2017-06-21 | 200.00 |
| 2017-06-20 | 196.67 |
| 2017-06-19 | 206.00 |
| 2017-06-16 | 206.00 |
| 2017-06-15 | 208.00 |
| 2017-06-14 | 210.67 |
| 2017-06-13 | 208.67 |
| 2017-06-12 | 207.33 |
| 2017-06-09 | 221.33 |
| 2017-06-08 | 212.67 |
| 2017-06-07 | 180.00 |
| 2017-06-06 | 174.00 |
| 2017-06-05 | 174.67 |
| 2017-06-02 | 170.67 |
| 2017-06-01 | 170.67 |
| 2017-05-31 | 176.67 |
| 2017-05-29 | 176.67 |
| 2017-05-26 | 179.33 |
| 2017-05-25 | 180.67 |
| 2017-05-24 | 180.67 |
| 2017-05-23 | 177.33 |
| 2017-05-22 | 187.33 |
| 2017-05-19 | 197.33 |
| 2017-05-18 | 196.00 |
| 2017-05-17 | 202.67 |
| 2017-05-16 | 191.33 |
| 2017-05-15 | 193.33 |
| 2017-05-12 | 192.67 |
| 2017-05-11 | 206.67 |
| 2017-05-10 | 212.67 |
| 2017-05-09 | 214.67 |
| 2017-05-08 | 213.33 |
| 2017-05-05 | 226.67 |
| 2017-05-04 | 237.33 |
| 2017-05-02 | 237.33 |
| 2017-04-28 | 240.00 |
| 2017-04-27 | 239.33 |
| 2017-04-26 | 246.00 |
| 2017-04-25 | 246.67 |
| 2017-04-24 | 238.67 |
| 2017-04-21 | 247.33 |
| 2017-04-20 | 246.67 |
| 2017-04-19 | 250.67 |
| 2017-04-18 | 257.33 |
| 2017-04-13 | 267.33 |
| 2017-04-12 | 270.00 |
| 2017-04-11 | 268.67 |
| 2017-04-10 | 269.33 |
| 2017-04-07 | 272.67 |
| 2017-04-06 | 272.67 |
| 2017-04-05 | 276.00 |
| 2017-04-03 | 272.00 |
| 2017-03-31 | 270.67 |
| 2017-03-30 | 273.33 |
| 2017-03-29 | 276.00 |
| 2017-03-28 | 277.33 |
| 2017-03-27 | 273.33 |
| 2017-03-24 | 280.67 |
| 2017-03-23 | 278.00 |
| 2017-03-22 | 275.33 |
| 2017-03-21 | 284.67 |
| 2017-03-20 | 284.67 |
| 2017-03-17 | 290.00 |
| 2017-03-16 | 296.00 |
| 2017-03-15 | 288.00 |
| 2017-03-14 | 292.00 |
| 2017-03-13 | 300.67 |
| 2017-03-10 | 320.00 |
| 2017-03-09 | 265.33 |
| 2017-03-08 | 268.67 |
| 2017-03-07 | 265.33 |
| 2017-03-06 | 266.67 |
| 2017-03-03 | 267.33 |
| 2017-03-02 | 278.67 |
| 2017-03-01 | 288.67 |
| 2017-02-28 | 280.67 |
| 2017-02-27 | 288.67 |
| 2017-02-24 | 295.33 |
| 2017-02-23 | 304.67 |
| 2017-02-22 | 304.67 |
| 2017-02-21 | 294.67 |
| 2017-02-20 | 294.00 |
| 2017-02-17 | 296.00 |
| 2017-02-16 | 302.67 |
| 2017-02-15 | 297.33 |
| 2017-02-14 | 301.33 |
| 2017-02-13 | 307.33 |
| 2017-02-10 | 284.00 |
| 2017-02-09 | 272.00 |
| 2017-02-08 | 274.67 |
| 2017-02-07 | 254.67 |
| 2017-02-06 | 255.33 |
| 2017-02-03 | 256.00 |
| 2017-02-02 | 247.33 |
| 2017-02-01 | 246.67 |
| 2017-01-27 | 248.00 |
| 2017-01-26 | 246.00 |
| 2017-01-25 | 247.33 |
| 2017-01-24 | 258.00 |
| 2017-01-23 | 253.33 |
| 2017-01-20 | 257.33 |
| 2017-01-19 | 250.00 |
| 2017-01-18 | 245.33 |
| 2017-01-17 | 239.33 |
| 2017-01-16 | 245.33 |
| 2017-01-13 | 248.00 |
| 2017-01-12 | 254.67 |
| 2017-01-11 | 240.67 |
| 2017-01-10 | 238.00 |
| 2017-01-09 | 234.00 |
| 2017-01-06 | 238.67 |
| 2017-01-05 | 244.67 |
| 2017-01-04 | 239.33 |
| 2017-01-03 | 237.33 |
| 2016-12-30 | 240.00 |
| 2016-12-29 | 232.00 |
| 2016-12-28 | 234.67 |
| 2016-12-23 | 238.00 |
| 2016-12-22 | 242.00 |
| 2016-12-21 | 242.00 |
| 2016-12-20 | 241.33 |
| 2016-12-19 | 241.33 |
| 2016-12-16 | 246.67 |
| 2016-12-15 | 243.33 |
| 2016-12-14 | 248.00 |
| 2016-12-13 | 258.67 |
| 2016-12-12 | 254.67 |
| 2016-12-09 | 269.33 |
| 2016-12-08 | 280.67 |
| 2016-12-07 | 245.33 |
| 2016-12-06 | 244.00 |
| 2016-12-05 | 260.00 |
| 2016-12-02 | 266.67 |
| 2016-12-01 | 269.33 |
| 2016-11-30 | 273.33 |
| 2016-11-29 | 270.67 |
| 2016-11-28 | 269.33 |
| 2016-11-25 | 269.33 |
| 2016-11-24 | 263.33 |
| 2016-11-23 | 269.33 |
| 2016-11-22 | 267.33 |
| 2016-11-21 | 270.00 |
| 2016-11-18 | 268.67 |
| 2016-11-17 | 262.67 |
| 2016-11-16 | 264.00 |
| 2016-11-15 | 263.33 |
| 2016-11-14 | 262.00 |
| 2016-11-11 | 262.00 |
| 2016-11-10 | 259.33 |
| 2016-11-09 | 249.33 |
| 2016-11-08 | 251.33 |
| 2016-11-07 | 254.67 |
| 2016-11-04 | 250.00 |
| 2016-11-03 | 250.67 |
| 2016-11-02 | 253.33 |
| 2016-11-01 | 256.67 |
| 2016-10-31 | 285.33 |
| 2016-10-28 | 285.33 |
| 2016-10-27 | 294.67 |
| 2016-10-26 | 290.67 |
| 2016-10-25 | 282.67 |
| 2016-10-24 | 282.00 |
| 2016-10-20 | 297.33 |
| 2016-10-19 | 296.00 |
| 2016-10-18 | 302.00 |
| 2016-10-17 | 297.33 |
| 2016-10-14 | 298.67 |
| 2016-10-13 | 298.00 |
| 2016-10-12 | 302.00 |
| 2016-10-11 | 306.67 |
| 2016-10-07 | 322.67 |
| 2016-10-06 | 322.67 |
| 2016-10-05 | 292.00 |
| 2016-10-04 | 284.00 |
| 2016-10-03 | 289.33 |
| 2016-09-30 | 296.00 |
| 2016-09-29 | 302.00 |
| 2016-09-28 | 297.33 |
| 2016-09-27 | 300.00 |
| 2016-09-26 | 294.67 |
| 2016-09-23 | 316.67 |
| 2016-09-22 | 320.67 |
| 2016-09-21 | 320.00 |
| 2016-09-20 | 308.67 |
| 2016-09-19 | 312.00 |
| 2016-09-15 | 315.33 |
| 2016-09-14 | 309.33 |
| 2016-09-13 | 307.33 |
| 2016-09-12 | 317.33 |
| 2016-09-09 | 318.67 |
| 2016-09-08 | 340.00 |
| 2016-09-07 | 216.67 |
| 2016-09-06 | 214.67 |
| 2016-09-05 | 212.00 |
| 2016-09-02 | 205.33 |
| 2016-09-01 | 206.00 |
| 2016-08-31 | 208.67 |
| 2016-08-30 | 214.00 |
| 2016-08-29 | 212.67 |
| 2016-08-26 | 214.00 |
| 2016-08-25 | 215.33 |
| 2016-08-24 | 213.33 |
| 2016-08-23 | 215.33 |
| 2016-08-22 | 210.67 |
| 2016-08-19 | 212.00 |
| 2016-08-18 | 220.00 |
| 2016-08-17 | 224.00 |
| 2016-08-16 | 228.00 |
| 2016-08-15 | 215.33 |
| 2016-08-12 | 218.00 |
| 2016-08-11 | 214.00 |
| 2016-08-10 | 208.67 |
| 2016-08-09 | 207.33 |
| 2016-08-08 | 203.33 |
| 2016-08-05 | 194.67 |
| 2016-08-04 | 192.00 |
| 2016-08-03 | 193.33 |
| 2016-08-01 | 189.33 |
| 2016-07-29 | 188.67 |
| 2016-07-28 | 195.33 |
| 2016-07-27 | 196.00 |
| 2016-07-26 | 206.00 |
| 2016-07-25 | 203.33 |
| 2016-07-22 | 205.33 |
| 2016-07-21 | 206.67 |
| 2016-07-20 | 206.67 |
| 2016-07-19 | 207.33 |
| 2016-07-18 | 211.33 |
| 2016-07-15 | 214.00 |
| 2016-07-14 | 214.00 |
| 2016-07-13 | 213.33 |
| 2016-07-12 | 213.33 |
| 2016-07-11 | 209.33 |
| 2016-07-08 | 208.00 |
| 2016-07-07 | 204.67 |
| 2016-07-06 | 204.67 |
| 2016-07-05 | 206.67 |
| 2016-07-04 | 206.00 |
| 2016-06-30 | 212.00 |
| 2016-06-29 | 214.67 |
| 2016-06-28 | 218.00 |
| 2016-06-27 | 205.33 |
| 2016-06-24 | 195.33 |
| 2016-06-23 | 202.67 |
| 2016-06-22 | 194.67 |
| 2016-06-21 | 180.00 |
| 2016-06-20 | 178.00 |
| 2016-06-17 | 178.00 |
| 2016-06-16 | 180.67 |
| 2016-06-15 | 183.33 |
| 2016-06-14 | 180.67 |
| 2016-06-13 | 174.67 |
| 2016-06-10 | 184.67 |
| 2016-06-08 | 191.33 |
| 2016-06-07 | 199.33 |
| 2016-06-06 | 200.00 |
| 2016-06-03 | 192.00 |
| 2016-06-02 | 194.67 |
| 2016-06-01 | 186.00 |
| 2016-05-31 | 188.00 |
| 2016-05-30 | 182.67 |
| 2016-05-27 | 184.67 |
| 2016-05-26 | 179.33 |
| 2016-05-25 | 183.33 |
| 2016-05-24 | 178.67 |
| 2016-05-23 | 178.67 |
| 2016-05-20 | 177.33 |
| 2016-05-19 | 177.33 |
| 2016-05-18 | 185.33 |
| 2016-05-17 | 192.00 |
| 2016-05-16 | 190.67 |
| 2016-05-13 | 192.67 |
| 2016-05-12 | 196.00 |
| 2016-05-11 | 202.00 |
| 2016-05-10 | 204.67 |
| 2016-05-09 | 205.33 |
| 2016-05-06 | 212.00 |
| 2016-05-05 | 236.00 |
| 2016-05-04 | 237.33 |
| 2016-05-03 | 234.00 |
| 2016-04-29 | 230.00 |
| 2016-04-28 | 236.00 |
| 2016-04-27 | 238.67 |
| 2016-04-26 | 222.67 |
| 2016-04-25 | 230.00 |
| 2016-04-22 | 232.00 |
| 2016-04-21 | 214.67 |
| 2016-04-20 | 213.33 |
| 2016-04-19 | 217.33 |
| 2016-04-18 | 216.00 |
| 2016-04-15 | 216.67 |
| 2016-04-14 | 217.33 |
| 2016-04-13 | 217.33 |
| 2016-04-12 | 210.00 |
| 2016-04-11 | 208.67 |
| 2016-04-08 | 204.67 |
| 2016-04-07 | 201.33 |
| 2016-04-06 | 204.67 |
| 2016-04-05 | 206.00 |
| 2016-04-01 | 199.33 |
| 2016-03-31 | 198.00 |
| 2016-03-30 | 196.00 |
| 2016-03-29 | 192.00 |
| 2016-03-24 | 198.67 |
| 2016-03-23 | 205.33 |
| 2016-03-22 | 204.00 |
| 2016-03-21 | 212.00 |
| 2016-03-18 | 202.00 |
| 2016-03-17 | 191.33 |
| 2016-03-16 | 186.00 |
| 2016-03-15 | 189.33 |
| 2016-03-14 | 194.00 |
| 2016-03-11 | 187.33 |
| 2016-03-10 | 184.67 |
| 2016-03-09 | 190.67 |
| 2016-03-08 | 202.00 |
| 2016-03-07 | 200.67 |
| 2016-03-04 | 194.00 |
| 2016-03-03 | 194.67 |
| 2016-03-02 | 187.33 |
| 2016-03-01 | 183.33 |
| 2016-02-29 | 179.33 |
| 2016-02-26 | 186.00 |
| 2016-02-25 | 181.33 |
| 2016-02-24 | 203.33 |
| 2016-02-23 | 198.67 |
| 2016-02-22 | 200.00 |
| 2016-02-19 | 196.00 |
| 2016-02-18 | 195.33 |
| 2016-02-17 | 183.33 |
| 2016-02-16 | 181.33 |
| 2016-02-15 | 170.67 |
| 2016-02-12 | 166.67 |
| 2016-02-11 | 164.00 |
| 2016-02-05 | 182.67 |
| 2016-02-04 | 185.33 |
| 2016-02-03 | 184.67 |
| 2016-02-02 | 184.00 |
| 2016-02-01 | 182.00 |
| 2016-01-29 | 184.00 |
| 2016-01-28 | 181.33 |
| 2016-01-27 | 198.67 |
| 2016-01-26 | 167.33 |
| 2016-01-25 | 177.33 |
| 2016-01-22 | 167.33 |
| 2016-01-21 | 154.67 |
| 2016-01-20 | 167.33 |
| 2016-01-19 | 172.00 |
| 2016-01-18 | 153.33 |
| 2016-01-15 | 158.67 |
| 2016-01-14 | 176.00 |
| 2016-01-13 | 170.00 |
| 2016-01-12 | 182.00 |
| 2016-01-11 | 182.00 |
| 2016-01-08 | 198.00 |
| 2016-01-07 | 194.00 |
| 2016-01-06 | 224.67 |
| 2016-01-05 | 222.00 |
| 2016-01-04 | 223.33 |
| 2015-12-31 | 241.33 |
| 2015-12-30 | 245.33 |
| 2015-12-29 | 247.33 |
| 2015-12-28 | 241.33 |
| 2015-12-24 | 252.67 |
| 2015-12-23 | 257.33 |
| 2015-12-22 | 251.33 |
| 2015-12-21 | 248.00 |
| 2015-12-18 | 249.33 |
| 2015-12-17 | 264.00 |
| 2015-12-16 | 262.67 |
| 2015-12-15 | 262.67 |
| 2015-12-14 | 260.00 |
| 2015-12-11 | 250.67 |
| 2015-12-10 | 259.33 |
| 2015-12-09 | 263.33 |
| 2015-12-08 | 261.33 |
| 2015-12-07 | 270.00 |
| 2015-12-04 | 273.33 |
| 2015-12-03 | 283.33 |
| 2015-12-02 | 290.67 |
| 2015-12-01 | 261.33 |
| 2015-11-30 | 250.00 |
| 2015-11-27 | 257.33 |
| 2015-11-26 | 278.67 |
| 2015-11-25 | 270.00 |
| 2015-11-24 | 276.00 |
| 2015-11-23 | 268.67 |
| 2015-11-20 | 277.33 |
| 2015-11-19 | 271.33 |
| 2015-11-18 | 253.33 |
| 2015-11-17 | 254.00 |
| 2015-11-16 | 272.00 |
| 2015-11-13 | 275.33 |
| 2015-11-12 | 275.33 |
| 2015-11-11 | 275.33 |
| 2015-11-10 | 275.33 |
| 2015-11-09 | 275.33 |
| 2015-11-06 | 275.33 |
| 2015-11-05 | 278.00 |
| 2015-11-04 | 282.67 |
| 2015-11-03 | 263.33 |
| 2015-11-02 | 250.00 |
| 2015-10-30 | 271.33 |
| 2015-10-29 | 288.67 |
| 2015-10-28 | 279.33 |
| 2015-10-27 | 286.67 |
| 2015-10-26 | 295.33 |
| 2015-10-23 | 345.33 |
| 2015-10-22 | 342.67 |
| 2015-10-20 | 323.33 |
| 2015-10-19 | 323.33 |
| 2015-10-16 | 322.67 |
| 2015-10-15 | 290.00 |
| 2015-10-14 | 246.00 |
| 2015-10-13 | 248.00 |
| 2015-10-12 | 252.67 |
| 2015-10-09 | 241.33 |
| 2015-10-08 | 252.67 |
| 2015-10-07 | 262.67 |
| 2015-10-06 | 240.00 |
| 2015-10-05 | 246.00 |
| 2015-10-02 | 244.67 |
| 2015-09-30 | 239.33 |
| 2015-09-29 | 252.00 |
| 2015-09-25 | 243.33 |
| 2015-09-24 | 224.67 |
| 2015-09-23 | 215.33 |
| 2015-09-22 | 222.00 |
| 2015-09-21 | 220.00 |
| 2015-09-18 | 224.00 |
| 2015-09-17 | 218.00 |
| 2015-09-16 | 224.00 |
| 2015-09-15 | 206.67 |
| 2015-09-14 | 216.00 |
| 2015-09-11 | 222.67 |
| 2015-09-10 | 220.67 |
| 2015-09-09 | 231.33 |
| 2015-09-08 | 225.33 |
| 2015-09-07 | 214.67 |
| 2015-09-04 | 207.33 |
| 2015-09-02 | 216.67 |
| 2015-09-01 | 210.67 |
| 2015-08-31 | 242.00 |
| 2015-08-28 | 256.00 |
| 2015-08-27 | 243.33 |
| 2015-08-26 | 220.67 |
| 2015-08-25 | 208.00 |
| 2015-08-24 | 188.67 |
| 2015-08-21 | 270.00 |
| 2015-08-20 | 285.33 |
| 2015-08-19 | 328.67 |
| 2015-08-18 | 290.00 |
| 2015-08-17 | 372.00 |
| 2015-08-14 | 389.33 |
| 2015-08-13 | 369.33 |
| 2015-08-12 | 306.00 |
| 2015-08-11 | 295.33 |
| 2015-08-10 | 319.33 |
| 2015-08-07 | 238.00 |
| 2015-08-06 | 192.67 |
| 2015-08-05 | 200.00 |
| 2015-08-04 | 193.33 |
| 2015-08-03 | 172.67 |
| 2015-07-31 | 184.00 |
| 2015-07-30 | 198.00 |
| 2015-07-29 | 208.00 |
| 2015-07-28 | 191.33 |
| 2015-07-27 | 175.33 |
| 2015-07-24 | 212.67 |
| 2015-07-23 | 205.33 |
| 2015-07-22 | 188.00 |
| 2015-07-21 | 183.33 |
| 2015-07-20 | 179.33 |
| 2015-07-17 | 180.67 |
| 2015-07-16 | 171.33 |
| 2015-07-15 | 165.33 |
| 2015-07-14 | 188.67 |
| 2015-07-13 | 202.00 |
| 2015-07-10 | 178.00 |
| 2015-07-09 | 130.00 |
| 2015-07-08 | 78.67 |
| 2015-07-07 | 106.67 |
| 2015-07-06 | 157.33 |
| 2015-07-03 | 220.67 |
| 2015-07-02 | 265.33 |
| 2015-06-30 | 311.33 |
| 2015-06-29 | 316.67 |
| 2015-06-26 | 344.00 |
| 2015-06-25 | 361.33 |
| 2015-06-24 | 389.33 |
| 2015-06-23 | 360.67 |
| 2015-06-22 | 346.67 |
| 2015-06-19 | 342.67 |
| 2015-06-18 | 353.33 |
| 2015-06-17 | 359.33 |
| 2015-06-16 | 346.67 |
| 2015-06-15 | 380.00 |
| 2015-06-12 | 406.00 |
| 2015-06-11 | 366.00 |
| 2015-06-10 | 351.33 |
| 2015-06-09 | 353.33 |
| 2015-06-08 | 406.67 |
| 2015-06-05 | 427.33 |
| 2015-06-04 | 413.33 |
| 2015-06-03 | 400.67 |
| 2015-06-02 | 376.67 |
| 2015-06-01 | 378.67 |
| 2015-05-29 | 348.67 |
| 2015-05-28 | 335.33 |
| 2015-05-27 | 363.33 |
| 2015-05-26 | 368.67 |
| 2015-05-22 | 332.00 |
| 2015-05-21 | 339.33 |
| 2015-05-20 | 352.00 |
| 2015-05-19 | 342.00 |
| 2015-05-18 | 339.33 |
| 2015-05-15 | 336.67 |
| 2015-05-14 | 317.33 |
| 2015-05-13 | 332.67 |
| 2015-05-12 | 292.67 |
| 2015-05-11 | 310.00 |
| 2015-05-08 | 312.00 |
| 2015-05-07 | 257.33 |
| 2015-05-06 | 268.67 |
| 2015-05-05 | 294.00 |
| 2015-05-04 | 318.00 |
| 2015-04-30 | 318.00 |
| 2015-04-29 | 328.00 |
| 2015-04-28 | 354.67 |
| 2015-04-27 | 374.67 |
| 2015-04-24 | 380.00 |
| 2015-04-23 | 390.67 |
| 2015-04-22 | 387.33 |
| 2015-04-21 | 359.33 |
| 2015-04-20 | 357.33 |
| 2015-04-17 | 398.00 |
| 2015-04-16 | 423.33 |
| 2015-04-15 | 383.33 |
| 2015-04-14 | 413.33 |
| 2015-04-13 | 430.00 |
| 2015-04-10 | 451.33 |
| 2015-04-09 | 452.67 |
| 2015-04-08 | 382.67 |
| 2015-04-02 | 252.67 |
| 2015-04-01 | 193.33 |
| 2015-03-31 | 180.00 |
| 2015-03-30 | 188.00 |
| 2015-03-27 | 172.00 |
| 2015-03-26 | 153.33 |
| 2015-03-25 | 154.67 |
| 2015-03-24 | 158.00 |
| 2015-03-23 | 158.67 |
| 2015-03-20 | 149.33 |
| 2015-03-19 | 157.33 |
| 2015-03-18 | 133.33 |
| 2015-03-17 | 123.33 |
| 2015-03-16 | 114.67 |
| 2015-03-13 | 115.33 |
| 2015-03-12 | 113.33 |
| 2015-03-11 | 114.67 |
| 2015-03-10 | 110.67 |
| 2015-03-09 | 108.67 |
| 2015-03-06 | 109.33 |
| 2015-03-05 | 99.33 |
| 2015-03-04 | 107.33 |
| 2015-03-03 | 110.00 |
| 2015-03-02 | 110.67 |
| 2015-02-27 | 114.67 |
| 2015-02-26 | 113.33 |
| 2015-02-25 | 94.00 |
| 2015-02-24 | 90.00 |
| 2015-02-23 | 83.33 |
| 2015-02-18 | 82.67 |
| 2015-02-17 | 82.67 |
| 2015-02-16 | 80.67 |
| 2015-02-13 | 83.33 |
| 2015-02-12 | 85.33 |
| 2015-02-11 | 80.00 |
| 2015-02-10 | 80.00 |
| 2015-02-09 | 91.33 |
| 2015-02-06 | 102.67 |
| 2015-02-05 | 114.00 |
| 2015-02-04 | 110.67 |
| 2015-02-03 | 112.67 |
| 2015-02-02 | 116.67 |
| 2015-01-30 | 129.33 |
| 2015-01-29 | 133.33 |
| 2015-01-28 | 136.00 |
| 2015-01-27 | 133.33 |
| 2015-01-26 | 134.00 |
| 2015-01-23 | 132.67 |
| 2015-01-22 | 140.00 |
| 2015-01-21 | 145.33 |
| 2015-01-20 | 145.33 |
| 2015-01-19 | 135.33 |
| 2015-01-16 | 140.67 |
| 2015-01-15 | 126.67 |
| 2015-01-14 | 124.00 |
| 2015-01-13 | 140.00 |
| 2015-01-12 | 133.33 |
| 2015-01-09 | 165.33 |
| 2015-01-08 | 213.33 |
| 2015-01-07 | 192.67 |
| 2015-01-06 | 163.33 |
| 2015-01-05 | 148.00 |
| 2015-01-02 | 119.33 |
| 2014-12-31 | 153.33 |
| 2014-12-30 | 153.33 |
| 2014-12-29 | 153.33 |
| 2014-12-24 | 153.33 |
| 2014-12-23 | 153.33 |
| 2014-12-22 | 153.33 |
| 2014-12-19 | 153.33 |
| 2014-12-18 | 153.33 |
| 2014-12-17 | 153.33 |
| 2014-12-16 | 153.33 |
| 2014-12-15 | 153.33 |
| 2014-12-12 | 153.33 |
| 2014-12-11 | 153.33 |
| 2014-12-10 | 153.33 |
| 2014-12-09 | 153.33 |
| 2014-12-08 | 153.33 |
| 2014-12-05 | 153.33 |
| 2014-12-04 | 153.33 |
| 2014-12-03 | 153.33 |
| 2014-12-02 | 153.33 |
| 2014-12-01 | 153.33 |
| 2014-11-28 | 153.33 |
| 2014-11-27 | 153.33 |
| 2014-11-26 | 153.33 |
| 2014-11-25 | 153.33 |
| 2014-11-24 | 153.33 |
| 2014-11-21 | 153.33 |
| 2014-11-20 | 153.33 |
| 2014-11-19 | 153.33 |
| 2014-11-18 | 153.33 |
| 2014-11-17 | 153.33 |
| 2014-11-14 | 153.33 |
| 2014-11-13 | 153.33 |
| 2014-11-12 | 153.33 |
| 2014-11-11 | 153.33 |
| 2014-11-10 | 153.33 |
| 2014-11-07 | 153.33 |
| 2014-11-06 | 153.33 |
| 2014-11-05 | 153.33 |
| 2014-11-04 | 153.33 |
| 2014-11-03 | 153.33 |
| 2014-10-31 | 153.33 |
| 2014-10-30 | 153.33 |
| 2014-10-29 | 153.33 |
| 2014-10-28 | 153.33 |
| 2014-10-27 | 153.33 |
| 2014-10-24 | 153.33 |
| 2014-10-23 | 153.33 |
| 2014-10-22 | 153.33 |
| 2014-10-21 | 153.33 |
| 2014-10-20 | 153.33 |
| 2014-10-17 | 153.33 |
| 2014-10-16 | 153.33 |
| 2014-10-15 | 153.33 |
| 2014-10-14 | 153.33 |
| 2014-10-13 | 153.33 |
| 2014-10-10 | 153.33 |
| 2014-10-09 | 153.33 |
| 2014-10-08 | 153.33 |
| 2014-10-07 | 153.33 |
| 2014-10-06 | 153.33 |
| 2014-10-03 | 153.33 |
| 2014-09-30 | 153.33 |
| 2014-09-29 | 153.33 |
| 2014-09-26 | 153.33 |
| 2014-09-25 | 153.33 |
| 2014-09-24 | 153.33 |
| 2014-09-23 | 153.33 |
| 2014-09-22 | 153.33 |
| 2014-09-19 | 153.33 |
| 2014-09-18 | 153.33 |
| 2014-09-17 | 153.33 |
| 2014-09-16 | 153.33 |
| 2014-09-15 | 153.33 |
| 2014-09-12 | 153.33 |
| 2014-09-11 | 153.33 |
| 2014-09-10 | 153.33 |
| 2014-09-08 | 153.33 |
| 2014-09-05 | 153.33 |
| 2014-09-04 | 153.33 |
| 2014-09-03 | 153.33 |
| 2014-09-02 | 153.33 |
| 2014-09-01 | 153.33 |
| 2014-08-29 | 153.33 |
| 2014-08-28 | 153.33 |
| 2014-08-27 | 153.33 |
| 2014-08-26 | 153.33 |
| 2014-08-25 | 153.33 |
| 2014-08-22 | 153.33 |
| 2014-08-21 | 153.33 |
| 2014-08-20 | 153.33 |
| 2014-08-19 | 153.33 |
| 2014-08-18 | 153.33 |
| 2014-08-15 | 153.33 |
| 2014-08-14 | 153.33 |
| 2014-08-13 | 153.33 |
| 2014-08-12 | 153.33 |
| 2014-08-11 | 153.33 |
| 2014-08-08 | 153.33 |
| 2014-08-07 | 153.33 |
| 2014-08-06 | 153.33 |
| 2014-08-05 | 153.33 |
| 2014-08-04 | 153.33 |
| 2014-08-01 | 153.33 |
| 2014-07-31 | 153.33 |
| 2014-07-30 | 153.33 |
| 2014-07-29 | 153.33 |
| 2014-07-28 | 153.33 |
| 2014-07-25 | 153.33 |
| 2014-07-24 | 153.33 |
| 2014-07-23 | 153.33 |
| 2014-07-22 | 153.33 |
| 2014-07-21 | 153.33 |
| 2014-07-18 | 153.33 |
| 2014-07-17 | 153.33 |
| 2014-07-16 | 153.33 |
| 2014-07-15 | 153.33 |
| 2014-07-14 | 153.33 |
| 2014-07-11 | 153.33 |
| 2014-07-10 | 153.33 |
| 2014-07-09 | 153.33 |
| 2014-07-08 | 153.33 |
| 2014-07-07 | 153.33 |
| 2014-07-04 | 153.33 |
| 2014-07-03 | 153.33 |
| 2014-07-02 | 153.33 |
| 2014-06-30 | 153.33 |
| 2014-06-27 | 153.33 |
| 2014-06-26 | 164.00 |
| 2014-06-25 | 166.67 |
| 2014-06-24 | 166.67 |
| 2014-06-23 | 164.00 |
| 2014-06-20 | 148.00 |
| 2014-06-19 | 141.33 |
| 2014-06-18 | 154.67 |
| 2014-06-17 | 148.00 |
| 2014-06-16 | 166.67 |
| 2014-06-13 | 135.33 |
| 2014-06-12 | 144.67 |
| 2014-06-11 | 105.33 |
| 2014-06-10 | 76.00 |
| 2014-06-09 | 76.00 |
| 2014-06-06 | 63.33 |
| 2014-06-05 | 63.33 |
| 2014-06-04 | 62.67 |
| 2014-06-03 | 64.67 |
| 2014-05-30 | 68.67 |
| 2014-05-29 | 67.33 |
| 2014-05-28 | 52.00 |
| 2014-05-27 | 54.00 |
| 2014-05-26 | 55.33 |
| 2014-05-23 | 55.33 |
| 2014-05-22 | 49.33 |
| 2014-05-21 | 54.67 |
| 2014-05-20 | 58.67 |
| 2014-05-19 | 56.00 |
| 2014-05-16 | 55.33 |
| 2014-05-15 | 56.67 |
| 2014-05-14 | 55.33 |
| 2014-05-13 | 56.00 |
| 2014-05-12 | 62.67 |
| 2014-05-09 | 58.00 |
| 2014-05-08 | 38.67 |
| 2014-05-07 | 31.33 |
| 2014-05-05 | 36.67 |
| 2014-05-02 | 32.67 |
| 2014-04-30 | 34.67 |
| 2014-04-29 | 29.33 |
| 2014-04-28 | 26.67 |
| 2014-04-25 | 28.67 |
| 2014-04-24 | 30.00 |
| 2014-04-23 | 32.00 |
| 2014-04-22 | 37.33 |
| 2014-04-17 | 32.67 |
| 2014-04-16 | 30.67 |
| 2014-04-15 | 26.67 |
| 2014-04-14 | 49.33 |
| 2014-04-11 | 46.67 |
| 2014-04-10 | 26.67 |
| 2014-04-09 | -10.00 |
| 2014-04-08 | -8.67 |
| 2014-04-07 | -10.67 |
| 2014-04-04 | -9.33 |
| 2014-04-03 | -9.33 |
| 2014-04-02 | -11.33 |
| 2014-04-01 | -10.00 |
| 2014-03-31 | -10.67 |
| 2014-03-28 | -10.67 |
| 2014-03-27 | -12.67 |
| 2014-03-26 | -9.33 |
| 2014-03-25 | -8.00 |
| 2014-03-24 | -6.67 |
| 2014-03-21 | -10.67 |
| 2014-03-20 | -12.00 |
| 2014-03-19 | -8.67 |
| 2014-03-18 | -10.00 |
| 2014-03-17 | -14.00 |
| 2014-03-14 | -12.00 |
| 2014-03-13 | -14.00 |
| 2014-03-12 | -13.33 |
| 2014-03-11 | -13.33 |
| 2014-03-10 | -13.33 |
| 2014-03-07 | -11.33 |
| 2014-03-06 | -14.00 |
| 2014-03-05 | -12.00 |
| 2014-03-04 | -10.67 |
| 2014-03-03 | -12.00 |
| 2014-02-28 | -10.67 |
| 2014-02-27 | -12.00 |
| 2014-02-26 | -12.67 |
| 2014-02-25 | -12.00 |
| 2014-02-24 | -10.67 |
| 2014-02-21 | -12.67 |
| 2014-02-20 | -12.00 |
| 2014-02-19 | -12.67 |
| 2014-02-18 | -13.33 |
| 2014-02-17 | -13.33 |
| 2014-02-14 | -13.33 |
| 2014-02-13 | -13.33 |
| 2014-02-12 | -16.00 |
| 2014-02-11 | -16.00 |
| 2014-02-10 | -16.00 |
| 2014-02-07 | -16.00 |
| 2014-02-06 | -15.33 |
| 2014-02-05 | -16.00 |
| 2014-02-04 | -16.00 |
| 2014-01-30 | -15.33 |
| 2014-01-29 | -14.67 |
| 2014-01-28 | -14.67 |
| 2014-01-27 | -16.00 |
| 2014-01-24 | -14.67 |
| 2014-01-23 | -14.67 |
| 2014-01-22 | -14.00 |
| 2014-01-21 | -13.33 |
| 2014-01-20 | -15.33 |
| 2014-01-17 | -12.00 |
| 2014-01-16 | -14.00 |
| 2014-01-15 | -13.33 |
| 2014-01-14 | -14.00 |
| 2014-01-13 | -13.33 |
| 2014-01-10 | -13.33 |
| 2014-01-09 | -12.00 |
| 2014-01-08 | -10.67 |
| 2014-01-07 | -11.33 |
| 2014-01-06 | -14.00 |
| 2014-01-03 | -13.33 |
| 2014-01-02 | -11.33 |
| 2013-12-31 | -8.00 |
| 2013-12-30 | -11.33 |
| 2013-12-27 | -11.33 |
| 2013-12-24 | -10.00 |
| 2013-12-23 | -10.00 |
| 2013-12-20 | -10.00 |
| 2013-12-19 | -8.00 |
| 2013-12-18 | -7.33 |
| 2013-12-17 | -3.33 |
| 2013-12-16 | -4.67 |
| 2013-12-13 | -8.67 |
| 2013-12-12 | -10.00 |
| 2013-12-11 | -10.00 |
| 2013-12-10 | -8.67 |
| 2013-12-09 | -7.33 |
| 2013-12-06 | -6.67 |
| 2013-12-05 | -6.00 |
| 2013-12-04 | -6.67 |
| 2013-12-03 | -5.33 |
| 2013-12-02 | -5.33 |
| 2013-11-29 | -6.00 |
| 2013-11-28 | -7.33 |
| 2013-11-27 | -7.33 |
| 2013-11-26 | -7.33 |
| 2013-11-25 | -6.67 |
| 2013-11-22 | -5.33 |
| 2013-11-21 | -4.67 |
| 2013-11-20 | -4.00 |
| 2013-11-19 | -4.00 |
| 2013-11-18 | -4.00 |
| 2013-11-15 | -5.33 |
| 2013-11-14 | -6.00 |
| 2013-11-13 | -7.33 |
| 2013-11-12 | -6.00 |
| 2013-11-11 | -7.33 |
| 2013-11-08 | -6.67 |
| 2013-11-07 | -5.33 |
| 2013-11-06 | -5.33 |
| 2013-11-05 | -4.67 |
| 2013-11-04 | -4.67 |
| 2013-11-01 | -5.33 |
| 2013-10-31 | -6.67 |
| 2013-10-30 | -8.67 |
| 2013-10-29 | -8.00 |
| 2013-10-28 | -7.33 |
| 2013-10-25 | -6.00 |
| 2013-10-24 | -4.67 |
| 2013-10-23 | -4.67 |
| 2013-10-22 | -4.67 |
| 2013-10-21 | -6.00 |
| 2013-10-18 | -4.67 |
| 2013-10-17 | -5.33 |
| 2013-10-16 | -4.67 |
| 2013-10-15 | -3.33 |
| 2013-10-11 | -3.33 |
| 2013-10-10 | -1.33 |
| 2013-10-09 | -1.33 |
| 2013-10-08 | -1.33 |
| 2013-10-07 | -0.67 |
| 2013-10-04 | -2.67 |
| 2013-10-03 | -2.00 |
| 2013-10-02 | -0.67 |
| 2013-09-30 | -1.33 |
| 2013-09-27 | 1.33 |
| 2013-09-26 | 0.00 |
| 2013-09-25 | 0.00 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 1.33 |
| 2013-09-19 | 2.67 |
| 2013-09-18 | -1.33 |
| 2013-09-17 | -3.33 |
| 2013-09-16 | -2.67 |
| 2013-09-13 | -1.33 |
| 2013-09-12 | 0.67 |
| 2013-09-11 | 0.00 |
| 2013-09-10 | 0.67 |
| 2013-09-09 | 1.33 |
| 2013-09-06 | 0.67 |
| 2013-09-05 | -0.67 |
| 2013-09-04 | -2.67 |
| 2013-09-03 | -4.00 |
| 2013-09-02 | -4.67 |
| 2013-08-30 | -4.67 |
| 2013-08-29 | -5.33 |
| 2013-08-28 | -5.33 |
| 2013-08-27 | -4.67 |
| 2013-08-26 | -4.00 |
| 2013-08-23 | -5.33 |
| 2013-08-22 | -1.33 |
| 2013-08-21 | -0.67 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | -4.67 |
| 2013-08-16 | -4.00 |
| 2013-08-15 | -3.33 |
| 2013-08-13 | -2.00 |
| 2013-08-12 | -3.33 |
| 2013-08-09 | -6.00 |
| 2013-08-08 | -5.33 |
| 2013-08-07 | -4.67 |
| 2013-08-06 | -6.00 |
| 2013-08-05 | -6.67 |
| 2013-08-02 | -6.00 |
| 2013-08-01 | -6.67 |
| 2013-07-31 | -8.67 |
| 2013-07-30 | -8.67 |
| 2013-07-29 | -7.33 |
| 2013-07-26 | -2.67 |
| 2013-07-25 | -10.67 |
| 2013-07-24 | -10.00 |
| 2013-07-23 | -10.00 |
| 2013-07-22 | -12.67 |
| 2013-07-19 | -10.00 |
| 2013-07-18 | -6.00 |
| 2013-07-17 | -6.00 |
| 2013-07-16 | -6.00 |
| 2013-07-15 | -6.00 |
| 2013-07-12 | -7.33 |
| 2013-07-11 | -6.00 |
| 2013-07-10 | -7.33 |
| 2013-07-09 | -9.33 |
| 2013-07-08 | -8.00 |
| 2013-07-05 | -5.33 |
| 2013-07-04 | -7.33 |
| 2013-07-03 | -8.67 |
| 2013-07-02 | -8.67 |
| 2013-06-28 | -8.00 |
| 2013-06-27 | -4.67 |
| 2013-06-26 | -0.67 |
| 2013-06-25 | -4.67 |
| 2013-06-24 | -0.67 |
| 2013-06-21 | 2.00 |
| 2013-06-20 | 3.33 |
| 2013-06-19 | 4.67 |
| 2013-06-18 | 5.33 |
| 2013-06-17 | 6.67 |
| 2013-06-14 | 3.33 |
| 2013-06-13 | 4.67 |
| 2013-06-11 | 8.67 |
| 2013-06-10 | 8.67 |
| 2013-06-07 | 9.33 |
| 2013-06-06 | 11.33 |
| 2013-06-05 | 15.33 |
| 2013-06-04 | 12.00 |
| 2013-06-03 | 11.33 |
| 2013-05-31 | 10.67 |
| 2013-05-30 | 13.33 |
| 2013-05-29 | 12.67 |
| 2013-05-28 | 17.33 |
| 2013-05-27 | 11.33 |
| 2013-05-24 | 12.67 |
| 2013-05-23 | 10.00 |
| 2013-05-22 | 11.33 |
| 2013-05-21 | 14.67 |
| 2013-05-20 | 13.33 |
| 2013-05-16 | 13.33 |
| 2013-05-15 | 14.00 |
| 2013-05-14 | 12.00 |
| 2013-05-13 | 14.00 |
| 2013-05-10 | 14.00 |
| 2013-05-09 | 13.33 |
| 2013-05-08 | 16.00 |
| 2013-05-07 | 13.33 |
| 2013-05-06 | 12.00 |
| 2013-05-03 | 10.67 |
| 2013-05-02 | 10.00 |
| 2013-04-30 | 13.33 |
| 2013-04-29 | 13.33 |
| 2013-04-26 | 13.33 |
| 2013-04-25 | 14.67 |
| 2013-04-24 | 12.67 |
| 2013-04-23 | 9.33 |
| 2013-04-22 | 12.00 |
| 2013-04-19 | 12.67 |
| 2013-04-18 | 7.33 |
| 2013-04-17 | 8.00 |
| 2013-04-16 | 6.67 |
| 2013-04-15 | 10.00 |
| 2013-04-12 | 12.67 |
| 2013-04-11 | 12.67 |
| 2013-04-10 | 9.33 |
| 2013-04-09 | 10.00 |
| 2013-04-08 | 8.67 |
| 2013-04-05 | 8.67 |
| 2013-04-03 | 10.00 |
| 2013-04-02 | 10.67 |
| 2013-03-28 | 11.33 |
| 2013-03-27 | 13.33 |
| 2013-03-26 | 15.33 |
| 2013-03-25 | 15.33 |
| 2013-03-22 | 16.00 |
| 2013-03-21 | 18.00 |
| 2013-03-20 | 13.33 |
| 2013-03-19 | 13.33 |
| 2013-03-18 | 12.67 |
| 2013-03-15 | 18.67 |
| 2013-03-14 | 20.67 |
| 2013-03-13 | 22.00 |
| 2013-03-12 | 27.33 |
| 2013-03-11 | 20.67 |
| 2013-03-08 | 24.67 |
| 2013-03-07 | 24.00 |
| 2013-03-06 | 27.33 |
| 2013-03-05 | 28.00 |
| 2013-03-04 | 16.00 |
| 2013-03-01 | 16.00 |
| 2013-02-28 | 13.33 |
| 2013-02-27 | 12.00 |
| 2013-02-26 | 9.33 |
| 2013-02-25 | 9.33 |
| 2013-02-22 | 8.67 |
| 2013-02-21 | 8.00 |
| 2013-02-20 | 12.67 |
| 2013-02-19 | 11.33 |
| 2013-02-18 | 14.00 |
| 2013-02-15 | 13.33 |
| 2013-02-14 | 11.33 |
| 2013-02-08 | 13.33 |
| 2013-02-07 | 13.33 |
| 2013-02-06 | 14.00 |
| 2013-02-05 | 11.33 |
| 2013-02-04 | 12.67 |
| 2013-02-01 | 10.67 |
| 2013-01-31 | 9.33 |
| 2013-01-30 | 12.67 |
| 2013-01-29 | 13.33 |
| 2013-01-28 | 12.67 |
| 2013-01-25 | 9.33 |
| 2013-01-24 | 14.00 |
| 2013-01-23 | 16.00 |
| 2013-01-22 | 17.33 |
| 2013-01-21 | 18.00 |
| 2013-01-18 | 20.67 |
| 2013-01-17 | 22.00 |
| 2013-01-16 | 22.00 |
| 2013-01-15 | 22.00 |
| 2013-01-14 | 16.00 |
| 2013-01-11 | 10.67 |
| 2013-01-10 | 14.00 |
| 2013-01-09 | 14.67 |
| 2013-01-08 | 11.33 |
| 2013-01-07 | 15.33 |
| 2013-01-04 | 11.33 |
| 2013-01-03 | 9.33 |
| 2013-01-02 | 8.00 |
| 2012-12-31 | 3.33 |
| 2012-12-28 | 4.00 |
| 2012-12-27 | 4.00 |
| 2012-12-24 | 5.33 |
| 2012-12-21 | 7.33 |
| 2012-12-20 | 6.67 |
| 2012-12-19 | 6.00 |
| 2012-12-18 | 3.33 |
| 2012-12-17 | 3.33 |
| 2012-12-14 | 4.00 |
| 2012-12-13 | 3.33 |
| 2012-12-12 | 2.67 |
| 2012-12-11 | 2.67 |
| 2012-12-10 | 2.67 |
| 2012-12-07 | 1.33 |
| 2012-12-06 | 1.33 |
| 2012-12-05 | 2.67 |
| 2012-12-04 | -1.33 |
| 2012-12-03 | 0.67 |
| 2012-11-30 | 0.67 |
| 2012-11-29 | 1.33 |
| 2012-11-28 | 0.67 |
| 2012-11-27 | -1.33 |
| 2012-11-26 | 3.33 |
| 2012-11-23 | 3.33 |
| 2012-11-22 | 2.00 |
| 2012-11-21 | 0.67 |
| 2012-11-20 | 0.00 |
| 2012-11-19 | 4.00 |
| 2012-11-16 | 1.33 |
| 2012-11-15 | 0.67 |
| 2012-11-14 | 0.00 |
| 2012-11-13 | 0.00 |
| 2012-11-12 | 6.67 |
| 2012-11-09 | 7.33 |
| 2012-11-08 | 6.67 |
| 2012-11-07 | 10.67 |
| 2012-11-06 | 6.00 |
| 2012-11-05 | 8.67 |
| 2012-11-02 | 6.00 |
| 2012-11-01 | 8.00 |
| 2012-10-31 | 4.00 |
| 2012-10-30 | 2.67 |
| 2012-10-29 | 4.00 |
| 2012-10-26 | 2.67 |
| 2012-10-25 | 8.00 |
| 2012-10-24 | 10.00 |
| 2012-10-22 | 1.33 |
| 2012-10-19 | -1.33 |
| 2012-10-18 | -1.33 |
| 2012-10-17 | -5.33 |
| 2012-10-16 | -4.00 |
| 2012-10-15 | -6.67 |
| 2012-10-12 | -4.00 |
| 2012-10-11 | -6.67 |
| 2012-10-10 | -4.67 |
| 2012-10-09 | -4.67 |
| 2012-10-08 | -8.67 |
| 2012-10-05 | -8.00 |
| 2012-10-04 | -6.67 |
| 2012-10-03 | -7.33 |
| 2012-09-28 | -6.67 |
| 2012-09-27 | -8.00 |
| 2012-09-26 | -8.00 |
| 2012-09-25 | -8.00 |
| 2012-09-24 | -6.67 |
| 2012-09-21 | -2.67 |
| 2012-09-20 | -2.67 |
| 2012-09-19 | 1.33 |
| 2012-09-18 | -6.67 |
| 2012-09-17 | -6.67 |
| 2012-09-14 | -4.00 |
| 2012-09-13 | -6.00 |
| 2012-09-12 | -1.33 |
| 2012-09-11 | -10.67 |
| 2012-09-10 | -11.33 |
| 2012-09-07 | -11.33 |
| 2012-09-06 | -16.00 |
| 2012-09-05 | -15.33 |
| 2012-09-04 | -15.33 |
| 2012-09-03 | -15.33 |
| 2012-08-31 | -14.00 |
| 2012-08-30 | -12.67 |
| 2012-08-29 | -10.00 |
| 2012-08-28 | -8.00 |
| 2012-08-27 | -4.67 |
| 2012-08-24 | -4.67 |
| 2012-08-23 | -4.67 |
| 2012-08-22 | -6.67 |
| 2012-08-21 | -8.67 |
| 2012-08-20 | -8.00 |
| 2012-08-17 | -7.33 |
| 2012-08-16 | -4.67 |
| 2012-08-15 | -6.67 |
| 2012-08-14 | -2.67 |
| 2012-08-13 | -4.67 |
| 2012-08-10 | -4.00 |
| 2012-08-09 | 0.00 |
| 2012-08-08 | -2.67 |
| 2012-08-07 | -6.67 |
| 2012-08-06 | -10.67 |
| 2012-08-03 | -10.67 |
| 2012-08-02 | -10.67 |
| 2012-08-01 | -10.00 |
| 2012-07-31 | -8.67 |
| 2012-07-30 | -11.33 |
| 2012-07-27 | -11.33 |
| 2012-07-26 | -11.33 |
| 2012-07-25 | -10.00 |
| 2012-07-24 | -4.67 |
| 2012-07-23 | -6.67 |
| 2012-07-20 | -5.33 |
| 2012-07-19 | -4.00 |
| 2012-07-18 | -3.33 |
| 2012-07-17 | -2.67 |
| 2012-07-16 | -3.33 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.67 |
| 2012-07-10 | 1.33 |
| 2012-07-09 | 1.33 |
| 2012-07-06 | 6.00 |
| 2012-07-05 | -2.00 |
| 2012-07-04 | 1.33 |
| 2012-07-03 | -1.33 |
| 2012-06-29 | 2.67 |
| 2012-06-28 | -1.33 |
| 2012-06-27 | -2.00 |
| 2012-06-26 | 2.00 |
| 2012-06-25 | 1.33 |
| 2012-06-22 | 1.33 |
| 2012-06-21 | 2.00 |
| 2012-06-20 | 1.33 |
| 2012-06-19 | 2.00 |
| 2012-06-18 | 2.00 |
| 2012-06-15 | 3.33 |
| 2012-06-14 | 0.67 |
| 2012-06-13 | -1.33 |
| 2012-06-12 | -1.33 |
| 2012-06-11 | -4.67 |
| 2012-06-08 | -2.00 |
| 2012-06-07 | -3.33 |
| 2012-06-06 | -4.00 |
| 2012-06-05 | -2.67 |
| 2012-06-04 | -4.67 |
| 2012-06-01 | -4.00 |
| 2012-05-31 | 1.33 |
| 2012-05-30 | 2.00 |
| 2012-05-29 | 3.33 |
| 2012-05-28 | -7.33 |
| 2012-05-25 | -8.67 |
| 2012-05-24 | -6.00 |
| 2012-05-23 | -10.67 |
| 2012-05-22 | -6.00 |
| 2012-05-21 | -6.67 |
| 2012-05-18 | -6.67 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | -4.00 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | -3.33 |
| 2012-05-11 | -2.00 |
| 2012-05-10 | -0.67 |
| 2012-05-09 | -2.00 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | -1.33 |
| 2012-05-04 | 2.00 |
| 2012-05-03 | -1.33 |
| 2012-05-02 | 4.00 |
| 2012-04-30 | 3.33 |
| 2012-04-27 | 3.33 |
| 2012-04-26 | 4.67 |
| 2012-04-25 | 8.00 |
| 2012-04-24 | 6.67 |
| 2012-04-23 | 10.00 |
| 2012-04-20 | 8.67 |
| 2012-04-19 | 10.67 |
| 2012-04-18 | 13.33 |
| 2012-04-17 | 12.67 |
| 2012-04-16 | 11.33 |
| 2012-04-13 | 12.00 |
| 2012-04-12 | 12.67 |
| 2012-04-11 | 10.00 |
| 2012-04-10 | 10.00 |
| 2012-04-05 | 10.00 |
| 2012-04-03 | 12.00 |
| 2012-04-02 | 12.00 |
| 2012-03-30 | 11.33 |
| 2012-03-29 | 11.33 |
| 2012-03-28 | 12.00 |
| 2012-03-27 | 19.33 |
| 2012-03-26 | 20.00 |
| 2012-03-23 | 21.33 |
| 2012-03-22 | 21.33 |
| 2012-03-21 | 17.33 |
| 2012-03-20 | 19.33 |
| 2012-03-19 | 24.67 |
| 2012-03-16 | 30.00 |
| 2012-03-15 | 26.67 |
| 2012-03-14 | 25.33 |
| 2012-03-13 | 34.00 |
| 2012-03-12 | 21.33 |
| 2012-03-09 | 21.33 |
| 2012-03-08 | 21.33 |
| 2012-03-07 | 16.67 |
| 2012-03-06 | 18.00 |
| 2012-03-05 | 22.67 |
| 2012-03-02 | 26.67 |
| 2012-03-01 | 24.00 |
| 2012-02-29 | 30.00 |
| 2012-02-28 | 26.67 |
| 2012-02-27 | 26.67 |
| 2012-02-24 | 30.00 |
| 2012-02-23 | 30.67 |
| 2012-02-22 | 34.67 |
| 2012-02-21 | 32.67 |
| 2012-02-20 | 31.33 |
| 2012-02-17 | 35.33 |
| 2012-02-16 | 24.67 |
| 2012-02-15 | 22.00 |
| 2012-02-14 | 20.67 |
| 2012-02-13 | 20.00 |
| 2012-02-10 | 21.33 |
| 2012-02-09 | 26.00 |
| 2012-02-08 | 20.67 |
| 2012-02-07 | 16.00 |
| 2012-02-06 | 20.00 |
| 2012-02-03 | 10.00 |
| 2012-02-02 | 10.67 |
| 2012-02-01 | 4.00 |
| 2012-01-31 | 2.67 |
| 2012-01-30 | 6.00 |
| 2012-01-27 | 6.67 |
| 2012-01-26 | 10.00 |
| 2012-01-20 | 2.00 |
| 2012-01-19 | 2.00 |
| 2012-01-18 | 0.00 |
| 2012-01-17 | 1.33 |
| 2012-01-16 | -4.00 |
| 2012-01-13 | -2.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 2.00 |
| 2012-01-10 | 2.00 |
| 2012-01-09 | -1.33 |
| 2012-01-06 | -2.67 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | 1.33 |
| 2012-01-03 | 2.67 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | -1.33 |
| 2011-12-28 | 1.33 |
| 2011-12-23 | 2.00 |
| 2011-12-22 | -0.67 |
| 2011-12-21 | 3.33 |
| 2011-12-20 | 6.67 |
| 2011-12-19 | 6.67 |
| 2011-12-16 | 8.67 |
| 2011-12-15 | 4.00 |
| 2011-12-14 | 6.00 |
| 2011-12-13 | 6.00 |
| 2011-12-12 | 6.67 |
| 2011-12-09 | 6.67 |
| 2011-12-08 | 8.00 |
| 2011-12-07 | 9.33 |
| 2011-12-06 | 8.00 |
| 2011-12-05 | 10.00 |
| 2011-12-02 | 11.33 |
| 2011-12-01 | 14.67 |
| 2011-11-30 | 9.33 |
| 2011-11-29 | 13.33 |
| 2011-11-28 | 13.33 |
| 2011-11-25 | 7.33 |
| 2011-11-24 | 8.67 |
| 2011-11-23 | 9.33 |
| 2011-11-22 | 11.33 |
| 2011-11-21 | 11.33 |
| 2011-11-18 | 8.67 |
| 2011-11-17 | 12.00 |
| 2011-11-16 | 12.00 |
| 2011-11-15 | 16.67 |
| 2011-11-14 | 10.67 |
| 2011-11-11 | 6.00 |
| 2011-11-10 | 7.33 |
| 2011-11-09 | 12.67 |
| 2011-11-08 | 14.00 |
| 2011-11-07 | 17.33 |
| 2011-11-04 | 17.33 |
| 2011-11-03 | 15.33 |
| 2011-11-02 | 12.00 |
| 2011-11-01 | 8.67 |
| 2011-10-31 | 12.67 |
| 2011-10-28 | 15.33 |
| 2011-10-27 | 15.33 |
| 2011-10-26 | 8.67 |
| 2011-10-25 | 8.00 |
| 2011-10-24 | 4.67 |
| 2011-10-21 | -1.33 |
| 2011-10-20 | 2.67 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 1.33 |
| 2011-10-17 | 16.00 |
| 2011-10-14 | 12.67 |
| 2011-10-13 | 22.00 |
| 2011-10-12 | 10.00 |
| 2011-10-11 | 1.33 |
| 2011-10-10 | -2.00 |
| 2011-10-07 | 2.67 |
| 2011-10-06 | -4.67 |
| 2011-10-04 | -10.00 |
| 2011-10-03 | -4.67 |
| 2011-09-30 | 5.33 |
| 2011-09-28 | 13.33 |
| 2011-09-27 | 12.67 |
| 2011-09-26 | -0.67 |
| 2011-09-23 | 9.33 |
| 2011-09-22 | 15.33 |
| 2011-09-21 | 27.33 |
| 2011-09-20 | 25.33 |
| 2011-09-19 | 23.33 |
| 2011-09-16 | 34.00 |
| 2011-09-15 | 30.00 |
| 2011-09-14 | 31.33 |
| 2011-09-12 | 34.00 |
| 2011-09-09 | 41.33 |
| 2011-09-08 | 41.33 |
| 2011-09-07 | 42.00 |
| 2011-09-06 | 40.67 |
| 2011-09-05 | 43.33 |
| 2011-09-02 | 46.67 |
| 2011-09-01 | 53.33 |
| 2011-08-31 | 54.00 |
| 2011-08-30 | 42.00 |
| 2011-08-29 | 40.00 |
| 2011-08-26 | 44.67 |
| 2011-08-25 | 50.67 |
| 2011-08-24 | 46.00 |
| 2011-08-23 | 43.33 |
| 2011-08-22 | 37.33 |
| 2011-08-19 | 50.67 |
| 2011-08-18 | 53.33 |
| 2011-08-17 | 56.67 |
| 2011-08-16 | 52.67 |
| 2011-08-15 | 49.33 |
| 2011-08-12 | 45.33 |
| 2011-08-11 | 45.33 |
| 2011-08-10 | 42.67 |
| 2011-08-09 | 49.33 |
| 2011-08-08 | 60.00 |
| 2011-08-05 | 68.00 |
| 2011-08-04 | 76.67 |
| 2011-08-03 | 66.67 |
| 2011-08-02 | 72.00 |
| 2011-08-01 | 76.67 |
| 2011-07-29 | 80.00 |
| 2011-07-28 | 81.33 |
| 2011-07-27 | 82.00 |
| 2011-07-26 | 84.67 |
| 2011-07-25 | 77.33 |
| 2011-07-22 | 89.33 |
| 2011-07-21 | 85.33 |
| 2011-07-20 | 88.67 |
| 2011-07-19 | 88.00 |
| 2011-07-18 | 92.67 |
| 2011-07-15 | 98.00 |
| 2011-07-14 | 102.67 |
| 2011-07-13 | 104.67 |
| 2011-07-12 | 101.33 |
| 2011-07-11 | 114.00 |
| 2011-07-08 | 118.00 |
| 2011-07-07 | 110.67 |
| 2011-07-06 | 113.33 |
| 2011-07-05 | 115.33 |
| 2011-07-04 | 114.67 |
| 2011-06-30 | 104.00 |
| 2011-06-29 | 98.67 |
| 2011-06-28 | 103.33 |
| 2011-06-27 | 106.00 |
| 2011-06-24 | 107.33 |
| 2011-06-23 | 105.33 |
| 2011-06-22 | 96.00 |
| 2011-06-21 | 82.00 |
| 2011-06-20 | 75.33 |
| 2011-06-17 | 72.00 |
| 2011-06-16 | 78.67 |
| 2011-06-15 | 96.67 |
| 2011-06-14 | 99.33 |
| 2011-06-13 | 100.00 |
| 2011-06-10 | 102.00 |
| 2011-06-09 | 109.33 |
| 2011-06-08 | 120.00 |
| 2011-06-07 | 106.67 |
| 2011-06-03 | 111.33 |
| 2011-06-02 | 117.33 |
| 2011-06-01 | 124.00 |
| 2011-05-31 | 130.67 |
| 2011-05-30 | 124.67 |
| 2011-05-27 | 114.67 |
| 2011-05-26 | 120.00 |
| 2011-05-25 | 136.00 |
| 2011-05-24 | 128.67 |
| 2011-05-23 | 128.00 |
| 2011-05-20 | 136.67 |
| 2011-05-19 | 159.33 |
| 2011-05-18 | 163.33 |
| 2011-05-17 | 161.33 |
| 2011-05-16 | 166.00 |
| 2011-05-13 | 175.33 |
| 2011-05-12 | 179.33 |
| 2011-05-11 | 194.00 |
| 2011-05-09 | 163.33 |
| 2011-05-06 | 161.33 |
| 2011-05-05 | 162.67 |
| 2011-05-04 | 164.67 |
| 2011-05-03 | 165.33 |
| 2011-04-29 | 160.00 |
| 2011-04-28 | 148.00 |
| 2011-04-27 | 156.67 |
| 2011-04-26 | 168.00 |
| 2011-04-21 | 168.00 |
| 2011-04-20 | 133.33 |
| 2011-04-19 | 149.33 |
| 2011-04-18 | 138.67 |
| 2011-04-15 | 124.00 |
| 2011-04-14 | 118.00 |
| 2011-04-13 | 100.00 |
| 2011-04-12 | 100.67 |
| 2011-04-11 | 102.00 |
| 2011-04-08 | 81.33 |
| 2011-04-07 | 57.33 |
| 2011-04-06 | 56.00 |
| 2011-04-04 | 58.00 |
| 2011-04-01 | 59.33 |
| 2011-03-31 | 56.67 |
| 2011-03-30 | 54.00 |
| 2011-03-29 | 56.00 |
| 2011-03-28 | 56.00 |
| 2011-03-25 | 57.33 |
| 2011-03-24 | 54.67 |
| 2011-03-23 | 52.00 |
| 2011-03-22 | 53.33 |
| 2011-03-21 | 53.33 |
| 2011-03-18 | 53.33 |
| 2011-03-17 | 55.33 |
| 2011-03-16 | 53.33 |
| 2011-03-15 | 51.33 |
| 2011-03-14 | 54.00 |
| 2011-03-11 | 52.00 |
| 2011-03-10 | 54.67 |
| 2011-03-09 | 57.33 |
| 2011-03-08 | 54.67 |
| 2011-03-07 | 57.33 |
| 2011-03-04 | 52.67 |
| 2011-03-03 | 52.67 |
| 2011-03-02 | 45.33 |
| 2011-03-01 | 48.67 |
| 2011-02-28 | 52.00 |
| 2011-02-25 | 51.33 |
| 2011-02-24 | 46.67 |
| 2011-02-23 | 50.67 |
| 2011-02-22 | 52.67 |
| 2011-02-21 | 56.00 |
| 2011-02-18 | 55.33 |
| 2011-02-17 | 53.33 |
| 2011-02-16 | 53.33 |
| 2011-02-15 | 51.33 |
| 2011-02-14 | 53.33 |
| 2011-02-11 | 50.67 |
| 2011-02-10 | 50.67 |
| 2011-02-09 | 50.67 |
| 2011-02-08 | 53.33 |
| 2011-02-07 | 55.33 |
| 2011-02-02 | 56.67 |
| 2011-02-01 | 54.67 |
| 2011-01-31 | 54.67 |
| 2011-01-28 | 56.67 |
| 2011-01-27 | 52.00 |
| 2011-01-26 | 50.00 |
| 2011-01-25 | 52.67 |
| 2011-01-24 | 55.33 |
| 2011-01-21 | 57.33 |
| 2011-01-20 | 56.67 |
| 2011-01-19 | 57.33 |
| 2011-01-18 | 53.33 |
| 2011-01-17 | 53.33 |
| 2011-01-14 | 54.67 |
| 2011-01-13 | 52.00 |
| 2011-01-12 | 55.33 |
| 2011-01-11 | 48.00 |
| 2011-01-10 | 51.33 |
| 2011-01-07 | 56.00 |
| 2011-01-06 | 46.67 |
| 2011-01-05 | 45.33 |
| 2011-01-04 | 46.00 |
| 2011-01-03 | 45.33 |
| 2010-12-31 | 46.00 |
| 2010-12-30 | 44.67 |
| 2010-12-29 | 40.67 |
| 2010-12-28 | 40.00 |
| 2010-12-24 | 48.00 |
| 2010-12-23 | 46.00 |
| 2010-12-22 | 46.67 |
| 2010-12-21 | 42.67 |
| 2010-12-20 | 36.67 |
| 2010-12-17 | 38.67 |
| 2010-12-16 | 39.33 |
| 2010-12-15 | 40.00 |
| 2010-12-14 | 43.33 |
| 2010-12-13 | 46.67 |
| 2010-12-10 | 46.67 |
| 2010-12-09 | 50.00 |
| 2010-12-08 | 31.33 |
| 2010-12-07 | 35.33 |
| 2010-12-06 | 37.33 |
| 2010-12-03 | 37.33 |
| 2010-12-02 | 36.00 |
| 2010-12-01 | 36.00 |
| 2010-11-30 | 35.33 |
| 2010-11-29 | 35.33 |
| 2010-11-26 | 36.00 |
| 2010-11-25 | 37.33 |
| 2010-11-24 | 36.67 |
| 2010-11-23 | 37.33 |
| 2010-11-22 | 39.33 |
| 2010-11-19 | 40.00 |
| 2010-11-18 | 37.33 |
| 2010-11-17 | 34.00 |
| 2010-11-16 | 39.33 |
| 2010-11-15 | 43.33 |
| 2010-11-12 | 45.33 |
| 2010-11-11 | 55.33 |
| 2010-11-10 | 53.33 |
| 2010-11-09 | 54.00 |
| 2010-11-08 | 55.33 |
| 2010-11-05 | 48.67 |
| 2010-11-04 | 43.33 |
| 2010-11-03 | 44.00 |
| 2010-11-02 | 48.00 |
| 2010-11-01 | 50.67 |
| 2010-10-29 | 50.67 |
| 2010-10-28 | 48.67 |
| 2010-10-27 | 49.33 |
| 2010-10-26 | 57.33 |
| 2010-10-25 | 61.33 |
| 2010-10-22 | 54.00 |
| 2010-10-21 | 54.67 |
| 2010-10-20 | 50.67 |
| 2010-10-19 | 55.33 |
| 2010-10-18 | 50.00 |
| 2010-10-15 | 56.00 |
| 2010-10-14 | 46.00 |
| 2010-10-13 | 44.67 |
| 2010-10-12 | 40.67 |
| 2010-10-11 | 41.33 |
| 2010-10-08 | 42.67 |
| 2010-10-07 | 41.33 |
| 2010-10-06 | 43.33 |
| 2010-10-05 | 43.33 |
| 2010-10-04 | 43.33 |
| 2010-09-30 | 45.33 |
| 2010-09-29 | 44.67 |
| 2010-09-28 | 46.00 |
| 2010-09-27 | 43.33 |
| 2010-09-24 | 42.67 |
| 2010-09-22 | 43.33 |
| 2010-09-21 | 43.33 |
| 2010-09-20 | 43.33 |
| 2010-09-17 | 44.00 |
| 2010-09-16 | 44.00 |
| 2010-09-15 | 44.00 |
| 2010-09-14 | 45.33 |
| 2010-09-13 | 49.33 |
| 2010-09-10 | 38.67 |
| 2010-09-09 | 40.67 |
| 2010-09-08 | 36.00 |
| 2010-09-07 | 38.00 |
| 2010-09-06 | 39.33 |
| 2010-09-03 | 42.67 |
| 2010-09-02 | 39.33 |
| 2010-09-01 | 37.33 |
| 2010-08-31 | 36.67 |
| 2010-08-30 | 38.67 |
| 2010-08-27 | 41.33 |
| 2010-08-26 | 38.67 |
| 2010-08-25 | 41.33 |
| 2010-08-24 | 42.67 |
| 2010-08-23 | 42.00 |
| 2010-08-20 | 43.33 |
| 2010-08-19 | 40.00 |
| 2010-08-18 | 42.00 |
| 2010-08-17 | 40.67 |
| 2010-08-16 | 38.67 |
| 2010-08-13 | 40.00 |
| 2010-08-12 | 38.67 |
| 2010-08-11 | 40.00 |
| 2010-08-10 | 38.00 |
| 2010-08-09 | 40.00 |
| 2010-08-06 | 40.00 |
| 2010-08-05 | 42.67 |
| 2010-08-04 | 46.00 |
| 2010-08-03 | 37.33 |
| 2010-08-02 | 34.67 |
| 2010-07-30 | 29.33 |
| 2010-07-29 | 30.00 |
| 2010-07-28 | 32.67 |
| 2010-07-27 | 31.33 |
| 2010-07-26 | 30.67 |
| 2010-07-23 | 31.33 |
| 2010-07-22 | 35.33 |
| 2010-07-21 | 34.00 |
| 2010-07-20 | 32.00 |
| 2010-07-19 | 35.33 |
| 2010-07-16 | 37.33 |
| 2010-07-15 | 33.33 |
| 2010-07-14 | 34.00 |
| 2010-07-13 | 34.67 |
| 2010-07-12 | 36.00 |
| 2010-07-09 | 38.67 |
| 2010-07-08 | 39.33 |
| 2010-07-07 | 36.67 |
| 2010-07-06 | 31.33 |
| 2010-07-05 | 24.00 |
| 2010-07-02 | 25.33 |
| 2010-06-30 | 28.00 |
| 2010-06-29 | 24.67 |
| 2010-06-28 | 24.00 |
| 2010-06-25 | 22.67 |
| 2010-06-24 | 23.33 |
| 2010-06-23 | 20.67 |
| 2010-06-22 | 26.67 |
| 2010-06-21 | 25.33 |
| 2010-06-18 | 21.33 |
| 2010-06-17 | 23.33 |
| 2010-06-15 | 22.67 |
| 2010-06-14 | 26.00 |
| 2010-06-11 | 22.67 |
| 2010-06-10 | 20.67 |
| 2010-06-09 | 20.00 |
| 2010-06-08 | 22.67 |
| 2010-06-07 | 20.00 |
| 2010-06-04 | 22.67 |
| 2010-06-03 | 18.00 |
| 2010-06-02 | 13.33 |
| 2010-06-01 | 14.00 |
| 2010-05-31 | 10.67 |
| 2010-05-28 | 12.67 |
| 2010-05-27 | 9.33 |
| 2010-05-26 | 10.00 |
| 2010-05-25 | 3.33 |
| 2010-05-24 | 10.00 |
| 2010-05-20 | 4.00 |
| 2010-05-19 | 12.67 |
| 2010-05-18 | 18.67 |
| 2010-05-17 | 20.67 |
| 2010-05-14 | 26.67 |
| 2010-05-13 | 28.67 |
| 2010-05-12 | 29.33 |
| 2010-05-11 | 30.67 |
| 2010-05-10 | 31.33 |
| 2010-05-07 | 28.67 |
| 2010-05-06 | 31.33 |
| 2010-05-05 | 36.00 |
| 2010-05-04 | 39.33 |
| 2010-05-03 | 35.33 |
| 2010-04-30 | 38.00 |
| 2010-04-29 | 38.67 |
| 2010-04-28 | 40.00 |
| 2010-04-27 | 40.00 |
| 2010-04-26 | 44.00 |
| 2010-04-23 | 45.33 |
| 2010-04-22 | 46.00 |
| 2010-04-21 | 36.67 |
| 2010-04-20 | 36.00 |
| 2010-04-19 | 31.33 |
| 2010-04-16 | 30.67 |
| 2010-04-15 | 32.67 |
| 2010-04-14 | 32.67 |
| 2010-04-13 | 30.67 |
| 2010-04-12 | 28.67 |
| 2010-04-09 | 28.00 |
| 2010-04-08 | 26.00 |
| 2010-04-07 | 26.00 |
| 2010-04-01 | 25.33 |
| 2010-03-31 | 24.67 |
| 2010-03-30 | 26.67 |
| 2010-03-29 | 26.00 |
| 2010-03-26 | 28.00 |
| 2010-03-25 | 26.67 |
| 2010-03-24 | 26.67 |
| 2010-03-23 | 24.00 |
| 2010-03-22 | 23.33 |
| 2010-03-19 | 21.33 |
| 2010-03-18 | 24.67 |
| 2010-03-17 | 26.00 |
| 2010-03-16 | 24.00 |
| 2010-03-15 | 24.67 |
| 2010-03-12 | 26.00 |
| 2010-03-11 | 25.33 |
| 2010-03-10 | 27.33 |
| 2010-03-09 | 28.67 |
| 2010-03-08 | 28.67 |
| 2010-03-05 | 28.67 |
| 2010-03-04 | 28.00 |
| 2010-03-03 | 33.33 |
| 2010-03-02 | 32.00 |
| 2010-03-01 | 28.00 |
| 2010-02-26 | 26.00 |
| 2010-02-25 | 27.33 |
| 2010-02-24 | 26.00 |
| 2010-02-23 | 22.00 |
| 2010-02-22 | 22.67 |
| 2010-02-19 | 20.67 |
| 2010-02-18 | 24.00 |
| 2010-02-17 | 24.67 |
| 2010-02-12 | 22.00 |
| 2010-02-11 | 22.00 |
| 2010-02-10 | 20.67 |
| 2010-02-09 | 17.33 |
| 2010-02-08 | 17.33 |
| 2010-02-05 | 18.67 |
| 2010-02-04 | 24.67 |
| 2010-02-03 | 27.33 |
| 2010-02-02 | 22.67 |
| 2010-02-01 | 26.67 |
| 2010-01-29 | 24.00 |
| 2010-01-28 | 26.67 |
| 2010-01-27 | 25.33 |
| 2010-01-26 | 28.67 |
| 2010-01-25 | 39.33 |
| 2010-01-22 | 38.00 |
| 2010-01-21 | 45.33 |
| 2010-01-20 | 49.33 |
| 2010-01-19 | 51.33 |
| 2010-01-18 | 50.00 |
| 2010-01-15 | 50.00 |
| 2010-01-14 | 42.67 |
| 2010-01-13 | 39.33 |
| 2010-01-12 | 42.67 |
| 2010-01-11 | 40.00 |
| 2010-01-08 | 38.67 |
| 2010-01-07 | 38.00 |
| 2010-01-06 | 43.33 |
| 2010-01-05 | 44.67 |
| 2010-01-04 | 37.33 |
| 2009-12-31 | 40.67 |
| 2009-12-30 | 37.33 |
| 2009-12-29 | 40.67 |
| 2009-12-28 | 30.00 |
| 2009-12-24 | 28.00 |
| 2009-12-23 | 27.33 |
| 2009-12-22 | 21.33 |
| 2009-12-21 | 19.33 |
| 2009-12-18 | 20.00 |
| 2009-12-17 | 23.33 |
| 2009-12-16 | 24.00 |
| 2009-12-15 | 30.00 |
| 2009-12-14 | 31.33 |
| 2009-12-11 | 32.67 |
| 2009-12-10 | 28.00 |
| 2009-12-09 | 29.33 |
| 2009-12-08 | 29.33 |
| 2009-12-07 | 32.67 |
| 2009-12-04 | 35.33 |
| 2009-12-03 | 24.67 |
| 2009-12-02 | 16.67 |
| 2009-12-01 | 20.67 |
| 2009-11-30 | 16.67 |
| 2009-11-27 | 9.33 |
| 2009-11-26 | 17.33 |
| 2009-11-25 | 20.67 |
| 2009-11-24 | 16.00 |
| 2009-11-23 | 19.33 |
| 2009-11-20 | 21.33 |
| 2009-11-19 | 19.33 |
| 2009-11-18 | 24.00 |
| 2009-11-17 | 28.67 |
| 2009-11-16 | 21.33 |
| 2009-11-13 | 10.00 |
| 2009-11-12 | 11.33 |
| 2009-11-11 | 7.33 |
| 2009-11-10 | 6.67 |
| 2009-11-09 | 9.33 |
| 2009-11-06 | 4.67 |
| 2009-11-05 | 6.00 |
| 2009-11-04 | 6.00 |
| 2009-11-03 | 1.33 |
| 2009-11-02 | 4.00 |
| 2009-10-30 | 5.33 |
| 2009-10-29 | 4.00 |
| 2009-10-28 | 8.00 |
| 2009-10-27 | 10.67 |
| 2009-10-23 | 8.67 |
| 2009-10-22 | 4.67 |
| 2009-10-21 | 4.00 |
| 2009-10-20 | 3.33 |
| 2009-10-19 | 1.33 |
| 2009-10-16 | -1.33 |
| 2009-10-15 | 0.00 |
| 2009-10-14 | -0.67 |
| 2009-10-13 | -2.00 |
| 2009-10-12 | -2.00 |
| 2009-10-09 | -1.33 |
| 2009-10-08 | -0.67 |
| 2009-10-07 | -0.67 |
| 2009-10-06 | -6.00 |
| 2009-10-05 | -8.67 |
| 2009-10-02 | -12.00 |
| 2009-09-30 | -10.00 |
| 2009-09-29 | -6.00 |
| 2009-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy