Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00597  2004-08-13  2011-10-21  2011-11-02
Stock 1: 0597 China Resources Microelectronics Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-09-28. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0597
%
2011-11-01 164.72
2011-10-31 164.72
2011-10-28 164.72
2011-10-27 164.72
2011-10-26 164.72
2011-10-25 164.72
2011-10-24 164.72
2011-10-21 164.72
2011-10-20 164.72
2011-10-19 167.50
2011-10-18 164.72
2011-10-17 164.72
2011-10-14 164.72
2011-10-13 164.72
2011-10-12 167.50
2011-10-11 164.72
2011-10-10 164.72
2011-10-07 164.72
2011-10-06 167.50
2011-10-04 164.72
2011-10-03 164.72
2011-09-30 167.50
2011-09-28 159.14
2011-09-27 159.14
2011-09-26 159.14
2011-09-23 159.14
2011-09-22 153.57
2011-09-21 153.57
2011-09-20 150.78
2011-09-19 150.78
2011-09-16 150.78
2011-09-15 150.78
2011-09-14 150.78
2011-09-12 150.78
2011-09-09 153.57
2011-09-08 153.57
2011-09-07 153.57
2011-09-06 153.57
2011-09-05 153.57
2011-09-02 153.57
2011-09-01 153.57
2011-08-31 156.36
2011-08-30 153.57
2011-08-29 153.57
2011-08-26 150.78
2011-08-25 148.00
2011-08-24 153.57
2011-08-23 148.00
2011-08-22 148.00
2011-08-19 145.21
2011-08-18 145.21
2011-08-17 145.21
2011-08-16 145.21
2011-08-15 145.21
2011-08-12 148.00
2011-08-11 145.21
2011-08-10 148.00
2011-08-09 145.21
2011-08-08 148.00
2011-08-05 148.00
2011-08-04 153.57
2011-08-03 153.57
2011-08-02 153.57
2011-08-01 153.57
2011-07-29 153.57
2011-07-28 150.78
2011-07-27 148.00
2011-07-26 148.00
2011-07-25 145.21
2011-07-22 145.21
2011-07-21 145.21
2011-07-20 145.21
2011-07-19 145.21
2011-07-18 142.43
2011-07-15 145.21
2011-07-14 142.43
2011-07-13 142.43
2011-07-12 139.64
2011-07-11 142.43
2011-07-08 142.43
2011-07-07 145.21
2011-07-06 145.21
2011-07-05 142.43
2011-07-04 142.43
2011-06-30 86.70
2011-06-29 86.70
2011-06-28 86.70
2011-06-27 86.70
2011-06-24 95.05
2011-06-23 89.48
2011-06-22 92.27
2011-06-21 89.48
2011-06-20 86.70
2011-06-17 83.91
2011-06-16 89.48
2011-06-15 95.05
2011-06-14 92.31
2011-06-13 92.31
2011-06-10 97.80
2011-06-09 100.55
2011-06-08 103.30
2011-06-07 106.04
2011-06-03 108.79
2011-06-02 106.04
2011-06-01 111.54
2011-05-31 114.29
2011-05-30 111.54
2011-05-27 108.79
2011-05-26 108.79
2011-05-25 108.79
2011-05-24 114.29
2011-05-23 114.29
2011-05-20 117.03
2011-05-19 119.78
2011-05-18 119.78
2011-05-17 125.27
2011-05-16 130.77
2011-05-13 133.52
2011-05-12 136.26
2011-05-11 139.01
2011-05-09 128.02
2011-05-06 117.03
2011-05-05 114.29
2011-05-04 117.03
2011-05-03 125.27
2011-04-29 111.54
2011-04-28 111.54
2011-04-27 114.29
2011-04-26 117.03
2011-04-21 119.78
2011-04-20 117.03
2011-04-19 119.78
2011-04-18 114.29
2011-04-15 117.03
2011-04-14 117.03
2011-04-13 117.03
2011-04-12 117.03
2011-04-11 119.78
2011-04-08 119.78
2011-04-07 122.53
2011-04-06 125.27
2011-04-04 125.27
2011-04-01 119.78
2011-03-31 122.53
2011-03-30 122.53
2011-03-29 119.78
2011-03-28 122.53
2011-03-25 125.27
2011-03-24 128.02
2011-03-23 130.77
2011-03-22 136.26
2011-03-21 125.27
2011-03-18 122.53
2011-03-17 117.03
2011-03-16 130.77
2011-03-15 114.29
2011-03-14 122.53
2011-03-11 114.29
2011-03-10 114.29
2011-03-09 122.53
2011-03-08 119.78
2011-03-07 122.53
2011-03-04 128.02
2011-03-03 122.53
2011-03-02 122.53
2011-03-01 125.27
2011-02-28 122.53
2011-02-25 108.79
2011-02-24 103.30
2011-02-23 114.29
2011-02-22 117.03
2011-02-21 130.77
2011-02-18 139.01
2011-02-17 139.01
2011-02-16 139.01
2011-02-15 136.26
2011-02-14 147.25
2011-02-11 144.51
2011-02-10 150.00
2011-02-09 128.02
2011-02-08 139.01
2011-02-07 133.52
2011-02-02 117.03
2011-02-01 114.29
2011-01-31 114.29
2011-01-28 106.04
2011-01-27 114.29
2011-01-26 111.54
2011-01-25 108.79
2011-01-24 111.54
2011-01-21 125.27
2011-01-20 125.27
2011-01-19 128.02
2011-01-18 128.02
2011-01-17 114.29
2011-01-14 108.79
2011-01-13 117.03
2011-01-12 95.05
2011-01-11 97.80
2011-01-10 97.80
2011-01-07 97.80
2011-01-06 97.80
2011-01-05 95.05
2011-01-04 92.31
2011-01-03 89.56
2010-12-31 86.81
2010-12-30 84.07
2010-12-29 86.81
2010-12-28 84.07
2010-12-24 86.81
2010-12-23 86.81
2010-12-22 86.81
2010-12-21 89.56
2010-12-20 84.07
2010-12-17 84.07
2010-12-16 86.81
2010-12-15 89.56
2010-12-14 95.05
2010-12-13 92.31
2010-12-10 92.31
2010-12-09 89.56
2010-12-08 84.07
2010-12-07 89.56
2010-12-06 89.56
2010-12-03 89.56
2010-12-02 92.31
2010-12-01 92.31
2010-11-30 86.81
2010-11-29 86.81
2010-11-26 92.31
2010-11-25 97.80
2010-11-24 97.80
2010-11-23 95.05
2010-11-22 92.31
2010-11-19 81.32
2010-11-18 81.32
2010-11-17 78.57
2010-11-16 86.81
2010-11-15 86.81
2010-11-12 86.81
2010-11-11 89.56
2010-11-10 86.81
2010-11-09 92.31
2010-11-08 95.05
2010-11-05 97.80
2010-11-04 100.55
2010-11-03 103.30
2010-11-02 97.80
2010-11-01 106.04
2010-10-29 95.05
2010-10-28 100.55
2010-10-27 103.30
2010-10-26 100.55
2010-10-25 100.55
2010-10-22 95.05
2010-10-21 92.31
2010-10-20 97.80
2010-10-19 89.56
2010-10-18 81.32
2010-10-15 84.07
2010-10-14 81.32
2010-10-13 78.57
2010-10-12 75.82
2010-10-11 81.32
2010-10-08 78.57
2010-10-07 84.07
2010-10-06 84.07
2010-10-05 84.07
2010-10-04 84.07
2010-09-30 84.07
2010-09-29 86.81
2010-09-28 86.81
2010-09-27 84.07
2010-09-24 84.07
2010-09-22 86.81
2010-09-21 89.56
2010-09-20 84.07
2010-09-17 84.07
2010-09-16 81.32
2010-09-15 78.57
2010-09-14 84.07
2010-09-13 86.81
2010-09-10 86.81
2010-09-09 81.32
2010-09-08 84.07
2010-09-07 84.07
2010-09-06 84.07
2010-09-03 84.07
2010-09-02 81.32
2010-09-01 75.82
2010-08-31 78.57
2010-08-30 75.82
2010-08-27 78.57
2010-08-26 78.57
2010-08-25 81.32
2010-08-24 89.56
2010-08-23 92.31
2010-08-20 100.55
2010-08-19 95.05
2010-08-18 95.05
2010-08-17 97.80
2010-08-16 97.80
2010-08-13 100.55
2010-08-12 97.80
2010-08-11 97.80
2010-08-10 100.55
2010-08-09 100.55
2010-08-06 97.80
2010-08-05 97.80
2010-08-04 100.55
2010-08-03 100.55
2010-08-02 108.79
2010-07-30 95.05
2010-07-29 86.81
2010-07-28 86.81
2010-07-27 84.07
2010-07-26 84.07
2010-07-23 86.81
2010-07-22 81.32
2010-07-21 78.57
2010-07-20 81.32
2010-07-19 81.32
2010-07-16 78.57
2010-07-15 75.82
2010-07-14 84.07
2010-07-13 81.32
2010-07-12 81.32
2010-07-09 78.57
2010-07-08 78.57
2010-07-07 81.32
2010-07-06 73.08
2010-07-05 67.58
2010-07-02 70.33
2010-06-30 73.08
2010-06-29 70.33
2010-06-28 78.57
2010-06-25 81.32
2010-06-24 84.07
2010-06-23 86.81
2010-06-22 92.31
2010-06-21 89.56
2010-06-18 84.07
2010-06-17 89.56
2010-06-15 84.07
2010-06-14 81.32
2010-06-11 81.32
2010-06-10 81.32
2010-06-09 84.07
2010-06-08 89.56
2010-06-07 92.31
2010-06-04 92.31
2010-06-03 75.82
2010-06-02 75.82
2010-06-01 78.57
2010-05-31 75.82
2010-05-28 67.58
2010-05-27 62.09
2010-05-26 56.59
2010-05-25 59.34
2010-05-24 62.09
2010-05-20 59.34
2010-05-19 67.58
2010-05-18 75.82
2010-05-17 75.82
2010-05-14 84.07
2010-05-13 86.81
2010-05-12 84.07
2010-05-11 81.32
2010-05-10 89.56
2010-05-07 81.32
2010-05-06 92.31
2010-05-05 103.30
2010-05-04 106.04
2010-05-03 106.04
2010-04-30 117.03
2010-04-29 117.03
2010-04-28 114.29
2010-04-27 117.03
2010-04-26 128.02
2010-04-23 122.53
2010-04-22 114.29
2010-04-21 111.54
2010-04-20 111.54
2010-04-19 108.79
2010-04-16 119.78
2010-04-15 130.77
2010-04-14 130.77
2010-04-13 133.52
2010-04-12 136.26
2010-04-09 114.29
2010-04-08 108.79
2010-04-07 108.79
2010-04-01 108.79
2010-03-31 108.79
2010-03-30 111.54
2010-03-29 108.79
2010-03-26 103.30
2010-03-25 100.55
2010-03-24 111.54
2010-03-23 111.54
2010-03-22 117.03
2010-03-19 125.27
2010-03-18 108.79
2010-03-17 95.05
2010-03-16 95.05
2010-03-15 95.05
2010-03-12 103.30
2010-03-11 103.30
2010-03-10 103.30
2010-03-09 97.80
2010-03-08 103.30
2010-03-05 103.30
2010-03-04 100.55
2010-03-03 106.04
2010-03-02 106.04
2010-03-01 108.79
2010-02-26 97.80
2010-02-25 97.80
2010-02-24 100.55
2010-02-23 100.55
2010-02-22 89.56
2010-02-19 78.57
2010-02-18 81.32
2010-02-17 86.81
2010-02-12 86.81
2010-02-11 84.07
2010-02-10 81.32
2010-02-09 81.32
2010-02-08 78.57
2010-02-05 81.32
2010-02-04 89.56
2010-02-03 97.80
2010-02-02 95.05
2010-02-01 81.32
2010-01-29 75.82
2010-01-28 84.07
2010-01-27 75.82
2010-01-26 75.82
2010-01-25 92.31
2010-01-22 92.31
2010-01-21 92.31
2010-01-20 108.79
2010-01-19 111.54
2010-01-18 106.04
2010-01-15 114.29
2010-01-14 117.03
2010-01-13 111.54
2010-01-12 122.53
2010-01-11 106.04
2010-01-08 84.07
2010-01-07 70.33
2010-01-06 56.59
2010-01-05 53.85
2010-01-04 56.59
2009-12-31 37.36
2009-12-30 35.71
2009-12-29 37.36
2009-12-28 40.11
2009-12-24 32.97
2009-12-23 28.57
2009-12-22 26.37
2009-12-21 25.27
2009-12-18 25.82
2009-12-17 29.67
2009-12-16 34.62
2009-12-15 40.11
2009-12-14 37.36
2009-12-11 37.36
2009-12-10 40.11
2009-12-09 42.86
2009-12-08 37.36
2009-12-07 40.11
2009-12-04 37.36
2009-12-03 40.11
2009-12-02 40.11
2009-12-01 40.11
2009-11-30 34.07
2009-11-27 29.12
2009-11-26 36.81
2009-11-25 42.86
2009-11-24 42.86
2009-11-23 42.86
2009-11-20 35.71
2009-11-19 36.26
2009-11-18 31.32
2009-11-17 32.42
2009-11-16 34.07
2009-11-13 31.32
2009-11-12 30.22
2009-11-11 30.22
2009-11-10 18.13
2009-11-09 21.98
2009-11-06 25.27
2009-11-05 11.54
2009-11-04 10.44
2009-11-03 9.89
2009-11-02 10.99
2009-10-30 12.64
2009-10-29 12.09
2009-10-28 13.74
2009-10-27 12.64
2009-10-23 13.74
2009-10-22 14.84
2009-10-21 14.84
2009-10-20 17.58
2009-10-19 19.23
2009-10-16 13.74
2009-10-15 9.34
2009-10-14 8.79
2009-10-13 9.34
2009-10-12 2.75
2009-10-09 3.85
2009-10-08 4.95
2009-10-07 5.49
2009-10-06 1.65
2009-10-05 -2.20
2009-10-02 -2.20
2009-09-30 0.00
2009-09-29 0.00
2009-09-28 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top