Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 104.11 |
| 2025-09-01 | 105.05 |
| 2025-08-29 | 100.81 |
| 2025-08-28 | 99.87 |
| 2025-08-27 | 101.44 |
| 2025-08-26 | 103.95 |
| 2025-08-25 | 106.61 |
| 2025-08-22 | 102.54 |
| 2025-08-21 | 100.81 |
| 2025-08-20 | 101.13 |
| 2025-08-19 | 100.81 |
| 2025-08-18 | 101.13 |
| 2025-08-15 | 102.22 |
| 2025-08-14 | 103.95 |
| 2025-08-13 | 104.42 |
| 2025-08-12 | 99.72 |
| 2025-08-11 | 99.09 |
| 2025-08-08 | 98.93 |
| 2025-08-07 | 100.34 |
| 2025-08-06 | 99.25 |
| 2025-08-05 | 98.78 |
| 2025-08-04 | 97.52 |
| 2025-08-01 | 95.80 |
| 2025-07-31 | 97.99 |
| 2025-07-30 | 101.13 |
| 2025-07-29 | 103.95 |
| 2025-07-28 | 104.26 |
| 2025-07-25 | 102.85 |
| 2025-07-24 | 105.05 |
| 2025-07-23 | 103.95 |
| 2025-07-22 | 100.66 |
| 2025-07-21 | 99.56 |
| 2025-07-18 | 98.46 |
| 2025-07-17 | 95.95 |
| 2025-07-16 | 95.80 |
| 2025-07-15 | 96.58 |
| 2025-07-14 | 93.60 |
| 2025-07-11 | 92.97 |
| 2025-07-10 | 92.19 |
| 2025-07-09 | 91.09 |
| 2025-07-08 | 93.13 |
| 2025-07-07 | 90.94 |
| 2025-07-04 | 91.25 |
| 2025-07-03 | 92.35 |
| 2025-07-02 | 93.13 |
| 2025-06-30 | 92.19 |
| 2025-06-27 | 93.60 |
| 2025-06-26 | 94.07 |
| 2025-06-25 | 95.17 |
| 2025-06-24 | 92.82 |
| 2025-06-23 | 88.90 |
| 2025-06-20 | 87.49 |
| 2025-06-19 | 85.29 |
| 2025-06-18 | 89.06 |
| 2025-06-17 | 91.25 |
| 2025-06-16 | 91.88 |
| 2025-06-13 | 90.15 |
| 2025-06-12 | 91.72 |
| 2025-06-11 | 93.92 |
| 2025-06-10 | 92.03 |
| 2025-06-09 | 92.03 |
| 2025-06-06 | 89.37 |
| 2025-06-05 | 89.68 |
| 2025-06-04 | 87.80 |
| 2025-06-03 | 86.70 |
| 2025-06-02 | 84.04 |
| 2025-05-30 | 84.82 |
| 2025-05-29 | 87.02 |
| 2025-05-28 | 84.67 |
| 2025-05-27 | 85.45 |
| 2025-05-26 | 84.35 |
| 2025-05-23 | 86.70 |
| 2025-05-22 | 86.23 |
| 2025-05-21 | 88.59 |
| 2025-05-20 | 87.17 |
| 2025-05-19 | 84.51 |
| 2025-05-16 | 84.67 |
| 2025-05-15 | 85.45 |
| 2025-05-14 | 86.70 |
| 2025-05-13 | 82.32 |
| 2025-05-12 | 86.08 |
| 2025-05-09 | 80.75 |
| 2025-05-08 | 79.81 |
| 2025-05-07 | 79.02 |
| 2025-05-06 | 79.02 |
| 2025-05-02 | 77.61 |
| 2025-04-30 | 74.48 |
| 2025-04-29 | 73.54 |
| 2025-04-28 | 73.22 |
| 2025-04-25 | 73.22 |
| 2025-04-24 | 72.45 |
| 2025-04-23 | 73.84 |
| 2025-04-22 | 69.96 |
| 2025-04-17 | 68.57 |
| 2025-04-16 | 65.62 |
| 2025-04-15 | 68.88 |
| 2025-04-14 | 68.57 |
| 2025-04-11 | 64.69 |
| 2025-04-10 | 62.98 |
| 2025-04-09 | 59.41 |
| 2025-04-08 | 57.70 |
| 2025-04-07 | 55.53 |
| 2025-04-03 | 79.59 |
| 2025-04-02 | 82.54 |
| 2025-04-01 | 82.38 |
| 2025-03-31 | 82.07 |
| 2025-03-28 | 84.09 |
| 2025-03-27 | 85.33 |
| 2025-03-26 | 84.55 |
| 2025-03-25 | 83.62 |
| 2025-03-24 | 87.81 |
| 2025-03-21 | 86.26 |
| 2025-03-20 | 90.45 |
| 2025-03-19 | 94.64 |
| 2025-03-18 | 94.33 |
| 2025-03-17 | 89.83 |
| 2025-03-14 | 88.28 |
| 2025-03-13 | 84.40 |
| 2025-03-12 | 86.11 |
| 2025-03-11 | 86.57 |
| 2025-03-10 | 86.88 |
| 2025-03-07 | 90.30 |
| 2025-03-06 | 91.07 |
| 2025-03-05 | 84.71 |
| 2025-03-04 | 79.59 |
| 2025-03-03 | 80.21 |
| 2025-02-28 | 79.74 |
| 2025-02-27 | 85.80 |
| 2025-02-26 | 85.95 |
| 2025-02-25 | 80.36 |
| 2025-02-24 | 82.69 |
| 2025-02-21 | 83.78 |
| 2025-02-20 | 76.64 |
| 2025-02-19 | 79.59 |
| 2025-02-18 | 79.90 |
| 2025-02-17 | 77.10 |
| 2025-02-14 | 77.10 |
| 2025-02-13 | 70.74 |
| 2025-02-12 | 71.20 |
| 2025-02-11 | 67.01 |
| 2025-02-10 | 68.57 |
| 2025-02-07 | 65.62 |
| 2025-02-06 | 63.75 |
| 2025-02-05 | 61.43 |
| 2025-02-04 | 62.98 |
| 2025-02-03 | 58.63 |
| 2025-01-28 | 58.63 |
| 2025-01-27 | 58.32 |
| 2025-01-24 | 57.24 |
| 2025-01-23 | 54.44 |
| 2025-01-22 | 54.98 |
| 2025-01-21 | 57.70 |
| 2025-01-20 | 56.15 |
| 2025-01-17 | 53.59 |
| 2025-01-16 | 53.28 |
| 2025-01-15 | 51.18 |
| 2025-01-14 | 50.87 |
| 2025-01-13 | 48.16 |
| 2025-01-10 | 49.55 |
| 2025-01-09 | 50.79 |
| 2025-01-08 | 51.10 |
| 2025-01-07 | 52.35 |
| 2025-01-06 | 54.29 |
| 2025-01-03 | 54.75 |
| 2025-01-02 | 53.51 |
| 2024-12-31 | 57.24 |
| 2024-12-30 | 56.61 |
| 2024-12-27 | 56.92 |
| 2024-12-24 | 57.55 |
| 2024-12-23 | 55.37 |
| 2024-12-20 | 54.36 |
| 2024-12-19 | 54.60 |
| 2024-12-18 | 55.53 |
| 2024-12-17 | 54.44 |
| 2024-12-16 | 54.67 |
| 2024-12-13 | 55.84 |
| 2024-12-12 | 59.41 |
| 2024-12-11 | 57.70 |
| 2024-12-10 | 58.94 |
| 2024-12-09 | 59.56 |
| 2024-12-06 | 55.53 |
| 2024-12-05 | 53.04 |
| 2024-12-04 | 54.29 |
| 2024-12-03 | 54.29 |
| 2024-12-02 | 53.20 |
| 2024-11-29 | 52.11 |
| 2024-11-28 | 51.34 |
| 2024-11-27 | 53.35 |
| 2024-11-26 | 49.55 |
| 2024-11-25 | 49.71 |
| 2024-11-22 | 50.10 |
| 2024-11-21 | 53.04 |
| 2024-11-20 | 53.82 |
| 2024-11-19 | 53.59 |
| 2024-11-18 | 52.97 |
| 2024-11-15 | 51.73 |
| 2024-11-14 | 51.73 |
| 2024-11-13 | 54.75 |
| 2024-11-12 | 54.98 |
| 2024-11-11 | 59.56 |
| 2024-11-08 | 61.58 |
| 2024-11-07 | 63.60 |
| 2024-11-06 | 60.18 |
| 2024-11-05 | 63.91 |
| 2024-11-04 | 60.49 |
| 2024-11-01 | 60.03 |
| 2024-10-31 | 58.79 |
| 2024-10-30 | 58.79 |
| 2024-10-29 | 61.43 |
| 2024-10-28 | 60.67 |
| 2024-10-25 | 60.82 |
| 2024-10-24 | 59.92 |
| 2024-10-23 | 61.88 |
| 2024-10-22 | 59.92 |
| 2024-10-21 | 59.77 |
| 2024-10-18 | 62.03 |
| 2024-10-17 | 56.45 |
| 2024-10-16 | 58.11 |
| 2024-10-15 | 58.71 |
| 2024-10-14 | 64.29 |
| 2024-10-10 | 65.50 |
| 2024-10-09 | 60.67 |
| 2024-10-08 | 63.08 |
| 2024-10-07 | 79.36 |
| 2024-10-04 | 76.80 |
| 2024-10-03 | 71.98 |
| 2024-10-02 | 74.39 |
| 2024-09-30 | 64.44 |
| 2024-09-27 | 60.82 |
| 2024-09-26 | 55.70 |
| 2024-09-25 | 49.52 |
| 2024-09-24 | 48.77 |
| 2024-09-23 | 42.81 |
| 2024-09-20 | 42.74 |
| 2024-09-19 | 41.08 |
| 2024-09-17 | 38.29 |
| 2024-09-16 | 36.63 |
| 2024-09-13 | 36.18 |
| 2024-09-12 | 35.20 |
| 2024-09-11 | 33.92 |
| 2024-09-10 | 34.97 |
| 2024-09-09 | 34.45 |
| 2024-09-05 | 36.33 |
| 2024-09-04 | 36.26 |
| 2024-09-03 | 37.76 |
| 2024-09-02 | 37.91 |
| 2024-08-30 | 40.25 |
| 2024-08-29 | 38.44 |
| 2024-08-28 | 37.91 |
| 2024-08-27 | 39.19 |
| 2024-08-26 | 38.44 |
| 2024-08-23 | 37.23 |
| 2024-08-22 | 37.31 |
| 2024-08-21 | 35.35 |
| 2024-08-20 | 36.26 |
| 2024-08-19 | 36.78 |
| 2024-08-16 | 35.73 |
| 2024-08-15 | 33.32 |
| 2024-08-14 | 33.09 |
| 2024-08-13 | 33.62 |
| 2024-08-12 | 33.09 |
| 2024-08-09 | 33.09 |
| 2024-08-08 | 31.43 |
| 2024-08-07 | 31.36 |
| 2024-08-06 | 29.62 |
| 2024-08-05 | 30.00 |
| 2024-08-02 | 31.96 |
| 2024-08-01 | 34.52 |
| 2024-07-31 | 35.35 |
| 2024-07-30 | 32.26 |
| 2024-07-29 | 34.45 |
| 2024-07-26 | 32.26 |
| 2024-07-25 | 32.41 |
| 2024-07-24 | 34.75 |
| 2024-07-23 | 35.80 |
| 2024-07-22 | 37.31 |
| 2024-07-19 | 35.50 |
| 2024-07-18 | 38.14 |
| 2024-07-17 | 37.76 |
| 2024-07-16 | 37.76 |
| 2024-07-15 | 40.02 |
| 2024-07-12 | 42.13 |
| 2024-07-11 | 38.67 |
| 2024-07-10 | 35.80 |
| 2024-07-09 | 36.03 |
| 2024-07-08 | 36.26 |
| 2024-07-05 | 37.61 |
| 2024-07-04 | 39.50 |
| 2024-07-03 | 38.67 |
| 2024-07-02 | 37.08 |
| 2024-06-28 | 36.56 |
| 2024-06-27 | 36.63 |
| 2024-06-26 | 39.19 |
| 2024-06-25 | 38.89 |
| 2024-06-24 | 38.67 |
| 2024-06-21 | 38.67 |
| 2024-06-20 | 41.00 |
| 2024-06-19 | 41.76 |
| 2024-06-18 | 37.84 |
| 2024-06-17 | 37.91 |
| 2024-06-14 | 37.69 |
| 2024-06-13 | 39.12 |
| 2024-06-12 | 37.84 |
| 2024-06-11 | 39.42 |
| 2024-06-07 | 40.63 |
| 2024-06-06 | 41.38 |
| 2024-06-05 | 40.63 |
| 2024-06-04 | 40.63 |
| 2024-06-03 | 40.32 |
| 2024-05-31 | 37.91 |
| 2024-05-30 | 39.12 |
| 2024-05-29 | 41.00 |
| 2024-05-28 | 43.34 |
| 2024-05-27 | 43.19 |
| 2024-05-24 | 41.61 |
| 2024-05-23 | 43.34 |
| 2024-05-22 | 45.75 |
| 2024-05-21 | 45.83 |
| 2024-05-20 | 49.29 |
| 2024-05-17 | 48.61 |
| 2024-05-16 | 47.18 |
| 2024-05-14 | 44.92 |
| 2024-05-13 | 45.22 |
| 2024-05-10 | 44.09 |
| 2024-05-09 | 40.70 |
| 2024-05-08 | 38.74 |
| 2024-05-07 | 39.87 |
| 2024-05-06 | 40.78 |
| 2024-05-03 | 39.87 |
| 2024-05-02 | 37.99 |
| 2024-04-30 | 34.45 |
| 2024-04-29 | 34.30 |
| 2024-04-26 | 33.77 |
| 2024-04-25 | 30.85 |
| 2024-04-24 | 30.26 |
| 2024-04-23 | 27.49 |
| 2024-04-22 | 24.88 |
| 2024-04-19 | 23.08 |
| 2024-04-18 | 24.28 |
| 2024-04-17 | 23.16 |
| 2024-04-16 | 23.23 |
| 2024-04-15 | 25.70 |
| 2024-04-12 | 26.82 |
| 2024-04-11 | 29.58 |
| 2024-04-10 | 29.96 |
| 2024-04-09 | 27.64 |
| 2024-04-08 | 26.82 |
| 2024-04-05 | 26.59 |
| 2024-04-03 | 26.59 |
| 2024-04-02 | 28.16 |
| 2024-03-28 | 25.17 |
| 2024-03-27 | 24.20 |
| 2024-03-26 | 25.85 |
| 2024-03-25 | 24.65 |
| 2024-03-22 | 24.88 |
| 2024-03-21 | 27.79 |
| 2024-03-20 | 25.32 |
| 2024-03-19 | 25.17 |
| 2024-03-18 | 26.74 |
| 2024-03-15 | 26.67 |
| 2024-03-14 | 28.31 |
| 2024-03-13 | 29.43 |
| 2024-03-12 | 29.43 |
| 2024-03-11 | 25.47 |
| 2024-03-08 | 23.75 |
| 2024-03-07 | 22.71 |
| 2024-03-06 | 24.05 |
| 2024-03-05 | 21.81 |
| 2024-03-04 | 25.10 |
| 2024-03-01 | 24.95 |
| 2024-02-29 | 24.28 |
| 2024-02-28 | 24.65 |
| 2024-02-27 | 26.74 |
| 2024-02-26 | 25.32 |
| 2024-02-23 | 26.15 |
| 2024-02-22 | 26.44 |
| 2024-02-21 | 24.43 |
| 2024-02-20 | 22.41 |
| 2024-02-19 | 21.74 |
| 2024-02-16 | 23.31 |
| 2024-02-15 | 20.17 |
| 2024-02-14 | 19.72 |
| 2024-02-09 | 18.52 |
| 2024-02-08 | 19.57 |
| 2024-02-07 | 21.06 |
| 2024-02-06 | 21.66 |
| 2024-02-05 | 16.80 |
| 2024-02-02 | 17.03 |
| 2024-02-01 | 17.63 |
| 2024-01-31 | 16.73 |
| 2024-01-30 | 18.30 |
| 2024-01-29 | 21.29 |
| 2024-01-26 | 20.32 |
| 2024-01-25 | 22.19 |
| 2024-01-24 | 20.02 |
| 2024-01-23 | 15.68 |
| 2024-01-22 | 12.92 |
| 2024-01-19 | 15.38 |
| 2024-01-18 | 16.06 |
| 2024-01-17 | 15.09 |
| 2024-01-16 | 19.57 |
| 2024-01-15 | 22.41 |
| 2024-01-12 | 22.48 |
| 2024-01-11 | 23.01 |
| 2024-01-10 | 21.44 |
| 2024-01-09 | 22.11 |
| 2024-01-08 | 22.26 |
| 2024-01-05 | 24.65 |
| 2024-01-04 | 25.62 |
| 2024-01-03 | 25.47 |
| 2024-01-02 | 26.59 |
| 2023-12-29 | 28.46 |
| 2023-12-28 | 28.76 |
| 2023-12-27 | 25.25 |
| 2023-12-22 | 23.08 |
| 2023-12-21 | 25.40 |
| 2023-12-20 | 25.25 |
| 2023-12-19 | 24.28 |
| 2023-12-18 | 25.25 |
| 2023-12-15 | 26.59 |
| 2023-12-14 | 23.60 |
| 2023-12-13 | 22.26 |
| 2023-12-12 | 23.38 |
| 2023-12-11 | 22.11 |
| 2023-12-08 | 23.01 |
| 2023-12-07 | 23.08 |
| 2023-12-06 | 23.98 |
| 2023-12-05 | 23.01 |
| 2023-12-04 | 25.47 |
| 2023-12-01 | 26.82 |
| 2023-11-30 | 28.46 |
| 2023-11-29 | 28.01 |
| 2023-11-28 | 30.78 |
| 2023-11-27 | 32.05 |
| 2023-11-24 | 32.20 |
| 2023-11-23 | 34.96 |
| 2023-11-22 | 33.47 |
| 2023-11-21 | 33.32 |
| 2023-11-20 | 33.77 |
| 2023-11-17 | 31.30 |
| 2023-11-16 | 34.14 |
| 2023-11-15 | 36.01 |
| 2023-11-14 | 31.00 |
| 2023-11-13 | 31.23 |
| 2023-11-10 | 29.36 |
| 2023-11-09 | 31.75 |
| 2023-11-08 | 31.90 |
| 2023-11-07 | 32.72 |
| 2023-11-06 | 35.04 |
| 2023-11-03 | 32.72 |
| 2023-11-02 | 29.51 |
| 2023-11-01 | 28.46 |
| 2023-10-31 | 28.69 |
| 2023-10-30 | 31.00 |
| 2023-10-27 | 31.00 |
| 2023-10-26 | 28.18 |
| 2023-10-25 | 28.54 |
| 2023-10-24 | 27.53 |
| 2023-10-20 | 28.90 |
| 2023-10-19 | 29.77 |
| 2023-10-18 | 33.18 |
| 2023-10-17 | 33.32 |
| 2023-10-16 | 32.38 |
| 2023-10-13 | 33.61 |
| 2023-10-12 | 36.65 |
| 2023-10-11 | 34.41 |
| 2023-10-10 | 32.74 |
| 2023-10-09 | 31.66 |
| 2023-10-06 | 31.44 |
| 2023-10-05 | 29.26 |
| 2023-10-04 | 29.05 |
| 2023-10-03 | 29.99 |
| 2023-09-29 | 33.61 |
| 2023-09-28 | 30.42 |
| 2023-09-27 | 32.24 |
| 2023-09-26 | 31.08 |
| 2023-09-25 | 32.89 |
| 2023-09-22 | 35.50 |
| 2023-09-21 | 32.45 |
| 2023-09-20 | 34.12 |
| 2023-09-19 | 34.99 |
| 2023-09-18 | 34.34 |
| 2023-09-15 | 36.22 |
| 2023-09-14 | 35.50 |
| 2023-09-13 | 35.13 |
| 2023-09-12 | 35.21 |
| 2023-09-11 | 35.64 |
| 2023-09-07 | 36.15 |
| 2023-09-06 | 37.81 |
| 2023-09-05 | 37.81 |
| 2023-09-04 | 40.71 |
| 2023-08-31 | 37.16 |
| 2023-08-30 | 37.67 |
| 2023-08-29 | 37.89 |
| 2023-08-28 | 35.13 |
| 2023-08-25 | 34.12 |
| 2023-08-24 | 35.93 |
| 2023-08-23 | 33.39 |
| 2023-08-22 | 32.74 |
| 2023-08-21 | 31.51 |
| 2023-08-18 | 33.90 |
| 2023-08-17 | 36.80 |
| 2023-08-16 | 36.58 |
| 2023-08-15 | 38.47 |
| 2023-08-14 | 39.84 |
| 2023-08-11 | 42.16 |
| 2023-08-10 | 43.32 |
| 2023-08-09 | 43.18 |
| 2023-08-08 | 42.67 |
| 2023-08-07 | 45.20 |
| 2023-08-04 | 45.20 |
| 2023-08-03 | 44.19 |
| 2023-08-02 | 44.84 |
| 2023-08-01 | 48.83 |
| 2023-07-31 | 48.83 |
| 2023-07-28 | 47.96 |
| 2023-07-27 | 45.78 |
| 2023-07-26 | 43.90 |
| 2023-07-25 | 44.34 |
| 2023-07-24 | 38.83 |
| 2023-07-21 | 41.94 |
| 2023-07-20 | 40.57 |
| 2023-07-19 | 40.86 |
| 2023-07-18 | 41.36 |
| 2023-07-14 | 44.19 |
| 2023-07-13 | 43.83 |
| 2023-07-12 | 40.28 |
| 2023-07-11 | 38.68 |
| 2023-07-10 | 37.52 |
| 2023-07-07 | 36.65 |
| 2023-07-06 | 37.81 |
| 2023-07-05 | 41.07 |
| 2023-07-04 | 43.18 |
| 2023-07-03 | 42.31 |
| 2023-06-30 | 39.48 |
| 2023-06-29 | 39.63 |
| 2023-06-28 | 41.51 |
| 2023-06-27 | 41.15 |
| 2023-06-26 | 38.76 |
| 2023-06-23 | 39.26 |
| 2023-06-21 | 41.65 |
| 2023-06-20 | 44.34 |
| 2023-06-19 | 46.36 |
| 2023-06-16 | 47.38 |
| 2023-06-15 | 45.93 |
| 2023-06-14 | 42.74 |
| 2023-06-13 | 43.68 |
| 2023-06-12 | 42.74 |
| 2023-06-09 | 42.45 |
| 2023-06-08 | 41.65 |
| 2023-06-07 | 41.22 |
| 2023-06-06 | 39.92 |
| 2023-06-05 | 40.21 |
| 2023-06-02 | 39.05 |
| 2023-06-01 | 33.54 |
| 2023-05-31 | 33.90 |
| 2023-05-30 | 36.37 |
| 2023-05-29 | 36.08 |
| 2023-05-25 | 37.45 |
| 2023-05-24 | 39.92 |
| 2023-05-23 | 42.02 |
| 2023-05-22 | 43.76 |
| 2023-05-19 | 42.02 |
| 2023-05-18 | 44.05 |
| 2023-05-17 | 42.67 |
| 2023-05-16 | 45.78 |
| 2023-05-15 | 45.78 |
| 2023-05-12 | 43.10 |
| 2023-05-11 | 43.90 |
| 2023-05-10 | 43.97 |
| 2023-05-09 | 44.63 |
| 2023-05-08 | 47.81 |
| 2023-05-05 | 46.07 |
| 2023-05-04 | 45.35 |
| 2023-05-03 | 43.32 |
| 2023-05-02 | 44.84 |
| 2023-04-28 | 44.92 |
| 2023-04-27 | 44.48 |
| 2023-04-26 | 43.69 |
| 2023-04-25 | 42.89 |
| 2023-04-24 | 45.35 |
| 2023-04-21 | 45.92 |
| 2023-04-20 | 48.52 |
| 2023-04-19 | 48.23 |
| 2023-04-18 | 50.25 |
| 2023-04-17 | 51.55 |
| 2023-04-14 | 49.24 |
| 2023-04-13 | 48.23 |
| 2023-04-12 | 47.94 |
| 2023-04-11 | 49.38 |
| 2023-04-06 | 48.09 |
| 2023-04-04 | 47.65 |
| 2023-04-03 | 48.52 |
| 2023-03-31 | 48.37 |
| 2023-03-30 | 47.94 |
| 2023-03-29 | 46.93 |
| 2023-03-28 | 44.19 |
| 2023-03-27 | 42.53 |
| 2023-03-24 | 44.91 |
| 2023-03-23 | 46.07 |
| 2023-03-22 | 42.75 |
| 2023-03-21 | 40.30 |
| 2023-03-20 | 38.50 |
| 2023-03-17 | 42.32 |
| 2023-03-16 | 40.08 |
| 2023-03-15 | 42.61 |
| 2023-03-14 | 40.30 |
| 2023-03-13 | 43.62 |
| 2023-03-10 | 40.52 |
| 2023-03-09 | 45.35 |
| 2023-03-08 | 45.92 |
| 2023-03-07 | 49.38 |
| 2023-03-06 | 49.96 |
| 2023-03-03 | 49.82 |
| 2023-03-02 | 48.52 |
| 2023-03-01 | 49.67 |
| 2023-02-28 | 44.12 |
| 2023-02-27 | 44.77 |
| 2023-02-24 | 45.92 |
| 2023-02-23 | 47.65 |
| 2023-02-22 | 48.09 |
| 2023-02-21 | 49.09 |
| 2023-02-20 | 51.40 |
| 2023-02-17 | 50.54 |
| 2023-02-16 | 52.41 |
| 2023-02-15 | 50.97 |
| 2023-02-14 | 53.13 |
| 2023-02-13 | 53.85 |
| 2023-02-10 | 53.56 |
| 2023-02-09 | 56.88 |
| 2023-02-08 | 54.43 |
| 2023-02-07 | 54.43 |
| 2023-02-06 | 54.00 |
| 2023-02-03 | 57.03 |
| 2023-02-02 | 59.19 |
| 2023-02-01 | 59.91 |
| 2023-01-31 | 58.61 |
| 2023-01-30 | 60.20 |
| 2023-01-27 | 64.23 |
| 2023-01-26 | 63.80 |
| 2023-01-20 | 59.91 |
| 2023-01-19 | 57.03 |
| 2023-01-18 | 57.31 |
| 2023-01-17 | 56.45 |
| 2023-01-16 | 57.46 |
| 2023-01-13 | 57.60 |
| 2023-01-12 | 56.02 |
| 2023-01-11 | 55.58 |
| 2023-01-10 | 54.72 |
| 2023-01-09 | 55.01 |
| 2023-01-06 | 52.27 |
| 2023-01-05 | 52.70 |
| 2023-01-04 | 50.82 |
| 2023-01-03 | 46.07 |
| 2022-12-30 | 43.62 |
| 2022-12-29 | 43.11 |
| 2022-12-28 | 44.48 |
| 2022-12-23 | 42.03 |
| 2022-12-22 | 42.68 |
| 2022-12-21 | 39.07 |
| 2022-12-20 | 38.50 |
| 2022-12-19 | 40.66 |
| 2022-12-16 | 41.45 |
| 2022-12-15 | 40.66 |
| 2022-12-14 | 42.75 |
| 2022-12-13 | 42.25 |
| 2022-12-12 | 41.16 |
| 2022-12-09 | 44.19 |
| 2022-12-08 | 41.02 |
| 2022-12-07 | 36.84 |
| 2022-12-06 | 41.16 |
| 2022-12-05 | 41.09 |
| 2022-12-02 | 35.32 |
| 2022-12-01 | 36.41 |
| 2022-11-30 | 34.82 |
| 2022-11-29 | 32.08 |
| 2022-11-28 | 25.59 |
| 2022-11-25 | 27.47 |
| 2022-11-24 | 28.19 |
| 2022-11-23 | 27.03 |
| 2022-11-22 | 26.31 |
| 2022-11-21 | 28.11 |
| 2022-11-18 | 30.35 |
| 2022-11-17 | 30.85 |
| 2022-11-16 | 32.37 |
| 2022-11-15 | 33.02 |
| 2022-11-14 | 27.61 |
| 2022-11-11 | 25.59 |
| 2022-11-10 | 16.80 |
| 2022-11-09 | 18.67 |
| 2022-11-08 | 20.18 |
| 2022-11-07 | 20.26 |
| 2022-11-04 | 17.01 |
| 2022-11-03 | 11.17 |
| 2022-11-02 | 14.70 |
| 2022-11-01 | 12.11 |
| 2022-10-31 | 6.85 |
| 2022-10-28 | 7.71 |
| 2022-10-27 | 11.82 |
| 2022-10-26 | 11.13 |
| 2022-10-25 | 10.08 |
| 2022-10-24 | 10.08 |
| 2022-10-21 | 17.39 |
| 2022-10-20 | 17.74 |
| 2022-10-19 | 19.48 |
| 2022-10-18 | 22.19 |
| 2022-10-17 | 19.96 |
| 2022-10-14 | 19.89 |
| 2022-10-13 | 18.71 |
| 2022-10-12 | 20.73 |
| 2022-10-11 | 21.70 |
| 2022-10-10 | 24.21 |
| 2022-10-07 | 27.89 |
| 2022-10-06 | 29.84 |
| 2022-10-05 | 30.33 |
| 2022-10-03 | 23.23 |
| 2022-09-30 | 24.49 |
| 2022-09-29 | 23.86 |
| 2022-09-28 | 24.55 |
| 2022-09-27 | 28.87 |
| 2022-09-26 | 28.73 |
| 2022-09-23 | 29.29 |
| 2022-09-22 | 30.89 |
| 2022-09-21 | 32.97 |
| 2022-09-20 | 35.27 |
| 2022-09-19 | 33.53 |
| 2022-09-16 | 34.99 |
| 2022-09-15 | 36.11 |
| 2022-09-14 | 35.69 |
| 2022-09-13 | 38.96 |
| 2022-09-09 | 39.17 |
| 2022-09-08 | 35.55 |
| 2022-09-07 | 36.87 |
| 2022-09-06 | 37.85 |
| 2022-09-05 | 37.78 |
| 2022-09-02 | 39.45 |
| 2022-09-01 | 40.56 |
| 2022-08-31 | 42.65 |
| 2022-08-30 | 42.65 |
| 2022-08-29 | 42.79 |
| 2022-08-26 | 44.04 |
| 2022-08-25 | 42.65 |
| 2022-08-24 | 37.78 |
| 2022-08-23 | 39.45 |
| 2022-08-22 | 41.12 |
| 2022-08-19 | 41.39 |
| 2022-08-18 | 41.12 |
| 2022-08-17 | 42.09 |
| 2022-08-16 | 41.53 |
| 2022-08-15 | 43.20 |
| 2022-08-12 | 44.18 |
| 2022-08-11 | 43.20 |
| 2022-08-10 | 40.14 |
| 2022-08-09 | 42.65 |
| 2022-08-08 | 43.06 |
| 2022-08-05 | 44.04 |
| 2022-08-04 | 43.90 |
| 2022-08-03 | 41.12 |
| 2022-08-02 | 40.56 |
| 2022-08-01 | 43.90 |
| 2022-07-29 | 43.90 |
| 2022-07-28 | 46.96 |
| 2022-07-27 | 47.52 |
| 2022-07-26 | 49.33 |
| 2022-07-25 | 46.96 |
| 2022-07-22 | 46.82 |
| 2022-07-21 | 46.68 |
| 2022-07-20 | 49.19 |
| 2022-07-19 | 47.66 |
| 2022-07-18 | 48.63 |
| 2022-07-15 | 45.01 |
| 2022-07-14 | 47.80 |
| 2022-07-13 | 48.49 |
| 2022-07-12 | 48.63 |
| 2022-07-11 | 50.58 |
| 2022-07-08 | 54.61 |
| 2022-07-07 | 54.34 |
| 2022-07-06 | 53.22 |
| 2022-07-05 | 55.31 |
| 2022-07-04 | 55.03 |
| 2022-06-30 | 55.03 |
| 2022-06-29 | 55.73 |
| 2022-06-28 | 58.09 |
| 2022-06-27 | 57.12 |
| 2022-06-24 | 53.36 |
| 2022-06-23 | 50.44 |
| 2022-06-22 | 48.49 |
| 2022-06-21 | 52.25 |
| 2022-06-20 | 49.74 |
| 2022-06-17 | 49.33 |
| 2022-06-16 | 47.24 |
| 2022-06-15 | 50.58 |
| 2022-06-14 | 48.63 |
| 2022-06-13 | 48.49 |
| 2022-06-10 | 53.92 |
| 2022-06-09 | 54.20 |
| 2022-06-08 | 54.89 |
| 2022-06-07 | 51.69 |
| 2022-06-06 | 52.39 |
| 2022-06-02 | 48.49 |
| 2022-06-01 | 49.74 |
| 2022-05-31 | 50.44 |
| 2022-05-30 | 48.35 |
| 2022-05-27 | 45.57 |
| 2022-05-26 | 41.25 |
| 2022-05-25 | 41.81 |
| 2022-05-24 | 41.39 |
| 2022-05-23 | 43.48 |
| 2022-05-20 | 45.15 |
| 2022-05-19 | 41.12 |
| 2022-05-18 | 44.32 |
| 2022-05-17 | 44.18 |
| 2022-05-16 | 39.58 |
| 2022-05-13 | 39.17 |
| 2022-05-12 | 35.48 |
| 2022-05-11 | 38.89 |
| 2022-05-10 | 37.22 |
| 2022-05-06 | 40.14 |
| 2022-05-05 | 45.29 |
| 2022-05-04 | 45.99 |
| 2022-05-03 | 47.66 |
| 2022-04-29 | 47.66 |
| 2022-04-28 | 41.81 |
| 2022-04-27 | 39.58 |
| 2022-04-26 | 39.58 |
| 2022-04-25 | 39.72 |
| 2022-04-22 | 44.44 |
| 2022-04-21 | 44.71 |
| 2022-04-20 | 46.38 |
| 2022-04-19 | 47.07 |
| 2022-04-14 | 50.54 |
| 2022-04-13 | 49.56 |
| 2022-04-12 | 49.15 |
| 2022-04-11 | 48.46 |
| 2022-04-08 | 53.17 |
| 2022-04-07 | 52.61 |
| 2022-04-06 | 54.28 |
| 2022-04-04 | 57.33 |
| 2022-04-01 | 54.28 |
| 2022-03-31 | 54.42 |
| 2022-03-30 | 55.25 |
| 2022-03-29 | 53.31 |
| 2022-03-28 | 51.64 |
| 2022-03-25 | 49.56 |
| 2022-03-24 | 53.45 |
| 2022-03-23 | 54.69 |
| 2022-03-22 | 53.03 |
| 2022-03-21 | 48.32 |
| 2022-03-18 | 50.12 |
| 2022-03-17 | 50.26 |
| 2022-03-16 | 40.28 |
| 2022-03-15 | 29.26 |
| 2022-03-14 | 37.23 |
| 2022-03-11 | 44.16 |
| 2022-03-10 | 46.24 |
| 2022-03-09 | 44.02 |
| 2022-03-08 | 44.71 |
| 2022-03-07 | 47.07 |
| 2022-03-04 | 52.89 |
| 2022-03-03 | 56.91 |
| 2022-03-02 | 55.94 |
| 2022-03-01 | 58.57 |
| 2022-02-28 | 58.57 |
| 2022-02-25 | 58.85 |
| 2022-02-24 | 59.82 |
| 2022-02-23 | 64.95 |
| 2022-02-22 | 63.70 |
| 2022-02-21 | 68.69 |
| 2022-02-18 | 69.66 |
| 2022-02-17 | 72.71 |
| 2022-02-16 | 72.02 |
| 2022-02-15 | 69.53 |
| 2022-02-14 | 71.05 |
| 2022-02-11 | 73.41 |
| 2022-02-10 | 73.55 |
| 2022-02-09 | 72.99 |
| 2022-02-08 | 69.66 |
| 2022-02-07 | 71.05 |
| 2022-02-04 | 71.19 |
| 2022-01-31 | 66.20 |
| 2022-01-28 | 64.12 |
| 2022-01-27 | 65.78 |
| 2022-01-26 | 69.11 |
| 2022-01-25 | 69.11 |
| 2022-01-24 | 71.88 |
| 2022-01-21 | 73.68 |
| 2022-01-20 | 73.82 |
| 2022-01-19 | 67.86 |
| 2022-01-18 | 68.14 |
| 2022-01-17 | 68.69 |
| 2022-01-14 | 69.66 |
| 2022-01-13 | 70.22 |
| 2022-01-12 | 69.80 |
| 2022-01-11 | 65.37 |
| 2022-01-10 | 65.23 |
| 2022-01-07 | 63.84 |
| 2022-01-06 | 60.93 |
| 2022-01-05 | 59.68 |
| 2022-01-04 | 62.46 |
| 2022-01-03 | 62.18 |
| 2021-12-31 | 63.01 |
| 2021-12-30 | 61.35 |
| 2021-12-29 | 60.79 |
| 2021-12-28 | 62.32 |
| 2021-12-24 | 62.04 |
| 2021-12-23 | 61.76 |
| 2021-12-22 | 60.79 |
| 2021-12-21 | 60.10 |
| 2021-12-20 | 58.71 |
| 2021-12-17 | 61.76 |
| 2021-12-16 | 63.98 |
| 2021-12-15 | 63.43 |
| 2021-12-14 | 64.67 |
| 2021-12-13 | 67.31 |
| 2021-12-10 | 67.17 |
| 2021-12-09 | 68.97 |
| 2021-12-08 | 67.45 |
| 2021-12-07 | 67.31 |
| 2021-12-06 | 62.87 |
| 2021-12-03 | 65.78 |
| 2021-12-02 | 66.06 |
| 2021-12-01 | 65.23 |
| 2021-11-30 | 63.70 |
| 2021-11-29 | 67.31 |
| 2021-11-26 | 68.14 |
| 2021-11-25 | 72.71 |
| 2021-11-24 | 72.30 |
| 2021-11-23 | 72.02 |
| 2021-11-22 | 73.96 |
| 2021-11-19 | 74.52 |
| 2021-11-18 | 76.04 |
| 2021-11-17 | 78.67 |
| 2021-11-16 | 78.81 |
| 2021-11-15 | 77.15 |
| 2021-11-12 | 76.73 |
| 2021-11-11 | 76.32 |
| 2021-11-10 | 74.38 |
| 2021-11-09 | 72.99 |
| 2021-11-08 | 72.99 |
| 2021-11-05 | 73.82 |
| 2021-11-04 | 75.90 |
| 2021-11-03 | 74.38 |
| 2021-11-02 | 75.35 |
| 2021-11-01 | 75.35 |
| 2021-10-29 | 76.87 |
| 2021-10-28 | 77.70 |
| 2021-10-27 | 78.38 |
| 2021-10-26 | 81.10 |
| 2021-10-25 | 81.78 |
| 2021-10-22 | 81.64 |
| 2021-10-21 | 80.69 |
| 2021-10-20 | 82.05 |
| 2021-10-19 | 79.47 |
| 2021-10-18 | 77.16 |
| 2021-10-15 | 76.35 |
| 2021-10-12 | 73.77 |
| 2021-10-11 | 76.07 |
| 2021-10-08 | 72.95 |
| 2021-10-07 | 72.14 |
| 2021-10-06 | 67.11 |
| 2021-10-05 | 68.07 |
| 2021-10-04 | 67.79 |
| 2021-09-30 | 71.19 |
| 2021-09-29 | 71.87 |
| 2021-09-28 | 70.51 |
| 2021-09-27 | 68.47 |
| 2021-09-24 | 68.74 |
| 2021-09-23 | 70.92 |
| 2021-09-21 | 68.74 |
| 2021-09-20 | 68.07 |
| 2021-09-17 | 73.63 |
| 2021-09-16 | 72.14 |
| 2021-09-15 | 74.99 |
| 2021-09-14 | 77.57 |
| 2021-09-13 | 79.60 |
| 2021-09-10 | 82.18 |
| 2021-09-09 | 78.79 |
| 2021-09-08 | 82.59 |
| 2021-09-07 | 83.13 |
| 2021-09-06 | 81.64 |
| 2021-09-03 | 80.15 |
| 2021-09-02 | 81.23 |
| 2021-09-01 | 80.55 |
| 2021-08-31 | 79.33 |
| 2021-08-30 | 77.16 |
| 2021-08-27 | 76.21 |
| 2021-08-26 | 76.35 |
| 2021-08-25 | 78.25 |
| 2021-08-24 | 78.11 |
| 2021-08-23 | 74.31 |
| 2021-08-20 | 72.27 |
| 2021-08-19 | 75.40 |
| 2021-08-18 | 79.06 |
| 2021-08-17 | 78.25 |
| 2021-08-16 | 81.37 |
| 2021-08-13 | 82.59 |
| 2021-08-12 | 83.13 |
| 2021-08-11 | 84.22 |
| 2021-08-10 | 83.81 |
| 2021-08-09 | 81.64 |
| 2021-08-06 | 81.23 |
| 2021-08-05 | 81.37 |
| 2021-08-04 | 82.86 |
| 2021-08-03 | 81.10 |
| 2021-08-02 | 81.37 |
| 2021-07-30 | 80.01 |
| 2021-07-29 | 82.18 |
| 2021-07-28 | 76.75 |
| 2021-07-27 | 74.17 |
| 2021-07-26 | 81.23 |
| 2021-07-23 | 89.11 |
| 2021-07-22 | 91.69 |
| 2021-07-21 | 88.43 |
| 2021-07-20 | 88.43 |
| 2021-07-19 | 90.06 |
| 2021-07-16 | 94.13 |
| 2021-07-15 | 93.45 |
| 2021-07-14 | 92.09 |
| 2021-07-13 | 93.32 |
| 2021-07-12 | 90.74 |
| 2021-07-09 | 89.65 |
| 2021-07-08 | 88.29 |
| 2021-07-07 | 93.72 |
| 2021-07-06 | 93.86 |
| 2021-07-05 | 94.40 |
| 2021-07-02 | 95.08 |
| 2021-06-30 | 98.47 |
| 2021-06-29 | 99.70 |
| 2021-06-28 | 101.19 |
| 2021-06-25 | 101.05 |
| 2021-06-24 | 98.75 |
| 2021-06-23 | 98.34 |
| 2021-06-22 | 94.54 |
| 2021-06-21 | 95.89 |
| 2021-06-18 | 97.93 |
| 2021-06-17 | 96.03 |
| 2021-06-16 | 95.49 |
| 2021-06-15 | 96.85 |
| 2021-06-11 | 98.20 |
| 2021-06-10 | 97.39 |
| 2021-06-09 | 97.52 |
| 2021-06-08 | 97.66 |
| 2021-06-07 | 97.80 |
| 2021-06-04 | 98.47 |
| 2021-06-03 | 98.61 |
| 2021-06-02 | 100.78 |
| 2021-06-01 | 102.14 |
| 2021-05-31 | 99.56 |
| 2021-05-28 | 99.70 |
| 2021-05-27 | 99.42 |
| 2021-05-26 | 99.42 |
| 2021-05-25 | 98.07 |
| 2021-05-24 | 94.54 |
| 2021-05-21 | 94.40 |
| 2021-05-20 | 94.27 |
| 2021-05-18 | 95.35 |
| 2021-05-17 | 92.64 |
| 2021-05-14 | 91.41 |
| 2021-05-13 | 89.92 |
| 2021-05-12 | 92.77 |
| 2021-05-11 | 90.87 |
| 2021-05-10 | 95.08 |
| 2021-05-07 | 95.62 |
| 2021-05-06 | 95.35 |
| 2021-05-05 | 94.40 |
| 2021-05-04 | 95.35 |
| 2021-05-03 | 93.32 |
| 2021-04-30 | 95.49 |
| 2021-04-29 | 99.97 |
| 2021-04-28 | 97.39 |
| 2021-04-27 | 96.18 |
| 2021-04-26 | 96.58 |
| 2021-04-23 | 97.52 |
| 2021-04-22 | 95.10 |
| 2021-04-21 | 94.43 |
| 2021-04-20 | 97.52 |
| 2021-04-19 | 97.66 |
| 2021-04-16 | 96.72 |
| 2021-04-15 | 95.24 |
| 2021-04-14 | 96.45 |
| 2021-04-13 | 94.56 |
| 2021-04-12 | 92.68 |
| 2021-04-09 | 95.10 |
| 2021-04-08 | 96.98 |
| 2021-04-07 | 94.43 |
| 2021-04-01 | 96.18 |
| 2021-03-31 | 92.81 |
| 2021-03-30 | 93.89 |
| 2021-03-29 | 92.54 |
| 2021-03-26 | 92.14 |
| 2021-03-25 | 89.45 |
| 2021-03-24 | 89.18 |
| 2021-03-23 | 93.76 |
| 2021-03-22 | 95.77 |
| 2021-03-19 | 96.31 |
| 2021-03-18 | 99.54 |
| 2021-03-17 | 97.12 |
| 2021-03-16 | 96.85 |
| 2021-03-15 | 95.91 |
| 2021-03-12 | 95.10 |
| 2021-03-11 | 99.00 |
| 2021-03-10 | 96.04 |
| 2021-03-09 | 94.83 |
| 2021-03-08 | 93.35 |
| 2021-03-05 | 96.72 |
| 2021-03-04 | 97.93 |
| 2021-03-03 | 101.83 |
| 2021-03-02 | 96.72 |
| 2021-03-01 | 99.00 |
| 2021-02-26 | 96.58 |
| 2021-02-25 | 103.98 |
| 2021-02-24 | 101.02 |
| 2021-02-23 | 107.21 |
| 2021-02-22 | 105.33 |
| 2021-02-19 | 107.21 |
| 2021-02-18 | 107.08 |
| 2021-02-17 | 110.17 |
| 2021-02-16 | 107.88 |
| 2021-02-11 | 103.98 |
| 2021-02-10 | 103.58 |
| 2021-02-09 | 99.00 |
| 2021-02-08 | 98.46 |
| 2021-02-05 | 98.33 |
| 2021-02-04 | 96.72 |
| 2021-02-03 | 98.20 |
| 2021-02-02 | 97.93 |
| 2021-02-01 | 95.50 |
| 2021-01-29 | 91.47 |
| 2021-01-28 | 93.08 |
| 2021-01-27 | 98.20 |
| 2021-01-26 | 98.87 |
| 2021-01-25 | 103.71 |
| 2021-01-22 | 99.27 |
| 2021-01-21 | 102.23 |
| 2021-01-20 | 102.37 |
| 2021-01-19 | 100.48 |
| 2021-01-18 | 95.10 |
| 2021-01-15 | 93.62 |
| 2021-01-14 | 92.68 |
| 2021-01-13 | 91.06 |
| 2021-01-12 | 91.06 |
| 2021-01-11 | 89.18 |
| 2021-01-08 | 88.51 |
| 2021-01-07 | 86.35 |
| 2021-01-06 | 87.30 |
| 2021-01-05 | 86.62 |
| 2021-01-04 | 85.95 |
| 2020-12-31 | 84.34 |
| 2020-12-30 | 83.93 |
| 2020-12-29 | 79.90 |
| 2020-12-28 | 78.15 |
| 2020-12-24 | 78.95 |
| 2020-12-23 | 78.42 |
| 2020-12-22 | 76.94 |
| 2020-12-21 | 78.01 |
| 2020-12-18 | 78.95 |
| 2020-12-17 | 80.70 |
| 2020-12-16 | 79.49 |
| 2020-12-15 | 77.61 |
| 2020-12-14 | 78.82 |
| 2020-12-11 | 79.63 |
| 2020-12-10 | 78.95 |
| 2020-12-09 | 79.49 |
| 2020-12-08 | 78.01 |
| 2020-12-07 | 79.09 |
| 2020-12-04 | 81.51 |
| 2020-12-03 | 80.97 |
| 2020-12-02 | 79.49 |
| 2020-12-01 | 79.76 |
| 2020-11-30 | 78.69 |
| 2020-11-27 | 82.18 |
| 2020-11-26 | 81.24 |
| 2020-11-25 | 80.17 |
| 2020-11-24 | 79.90 |
| 2020-11-23 | 79.22 |
| 2020-11-20 | 78.82 |
| 2020-11-19 | 78.42 |
| 2020-11-18 | 79.49 |
| 2020-11-17 | 78.82 |
| 2020-11-16 | 78.55 |
| 2020-11-13 | 76.94 |
| 2020-11-12 | 77.21 |
| 2020-11-11 | 77.61 |
| 2020-11-10 | 77.61 |
| 2020-11-09 | 75.99 |
| 2020-11-06 | 74.11 |
| 2020-11-05 | 72.90 |
| 2020-11-04 | 68.19 |
| 2020-11-03 | 69.00 |
| 2020-11-02 | 65.50 |
| 2020-10-30 | 63.08 |
| 2020-10-29 | 66.31 |
| 2020-10-28 | 66.83 |
| 2020-10-27 | 67.22 |
| 2020-10-23 | 68.40 |
| 2020-10-22 | 67.49 |
| 2020-10-21 | 67.36 |
| 2020-10-20 | 66.04 |
| 2020-10-19 | 65.91 |
| 2020-10-16 | 65.13 |
| 2020-10-15 | 63.16 |
| 2020-10-14 | 66.57 |
| 2020-10-12 | 66.96 |
| 2020-10-09 | 63.69 |
| 2020-10-08 | 63.42 |
| 2020-10-07 | 64.21 |
| 2020-10-06 | 62.38 |
| 2020-10-05 | 60.67 |
| 2020-09-30 | 59.10 |
| 2020-09-29 | 57.79 |
| 2020-09-28 | 59.10 |
| 2020-09-25 | 57.66 |
| 2020-09-24 | 58.05 |
| 2020-09-23 | 60.67 |
| 2020-09-22 | 60.54 |
| 2020-09-21 | 61.98 |
| 2020-09-18 | 65.39 |
| 2020-09-17 | 64.60 |
| 2020-09-16 | 66.96 |
| 2020-09-15 | 67.22 |
| 2020-09-14 | 66.44 |
| 2020-09-11 | 65.52 |
| 2020-09-10 | 64.73 |
| 2020-09-09 | 65.39 |
| 2020-09-08 | 66.31 |
| 2020-09-07 | 66.70 |
| 2020-09-04 | 67.22 |
| 2020-09-03 | 68.53 |
| 2020-09-02 | 69.19 |
| 2020-09-01 | 69.58 |
| 2020-08-31 | 69.32 |
| 2020-08-28 | 71.16 |
| 2020-08-27 | 70.11 |
| 2020-08-26 | 71.16 |
| 2020-08-25 | 71.42 |
| 2020-08-24 | 71.55 |
| 2020-08-21 | 68.93 |
| 2020-08-20 | 66.70 |
| 2020-08-19 | 69.58 |
| 2020-08-18 | 70.50 |
| 2020-08-17 | 70.37 |
| 2020-08-14 | 69.19 |
| 2020-08-13 | 69.71 |
| 2020-08-12 | 69.58 |
| 2020-08-11 | 67.49 |
| 2020-08-10 | 64.47 |
| 2020-08-07 | 65.00 |
| 2020-08-06 | 67.75 |
| 2020-08-05 | 69.06 |
| 2020-08-04 | 67.88 |
| 2020-08-03 | 64.60 |
| 2020-07-31 | 65.52 |
| 2020-07-30 | 66.04 |
| 2020-07-29 | 67.22 |
| 2020-07-28 | 66.83 |
| 2020-07-27 | 66.18 |
| 2020-07-24 | 66.18 |
| 2020-07-23 | 69.71 |
| 2020-07-22 | 68.27 |
| 2020-07-21 | 72.20 |
| 2020-07-20 | 68.53 |
| 2020-07-17 | 69.06 |
| 2020-07-16 | 68.14 |
| 2020-07-15 | 71.55 |
| 2020-07-14 | 71.42 |
| 2020-07-13 | 73.51 |
| 2020-07-10 | 72.60 |
| 2020-07-09 | 76.14 |
| 2020-07-08 | 75.22 |
| 2020-07-07 | 74.56 |
| 2020-07-06 | 76.53 |
| 2020-07-03 | 69.85 |
| 2020-07-02 | 68.40 |
| 2020-06-30 | 63.16 |
| 2020-06-29 | 62.24 |
| 2020-06-26 | 63.82 |
| 2020-06-24 | 65.39 |
| 2020-06-23 | 66.18 |
| 2020-06-22 | 63.82 |
| 2020-06-19 | 64.21 |
| 2020-06-18 | 63.03 |
| 2020-06-17 | 63.16 |
| 2020-06-16 | 62.51 |
| 2020-06-15 | 58.57 |
| 2020-06-12 | 61.85 |
| 2020-06-11 | 62.90 |
| 2020-06-10 | 66.83 |
| 2020-06-09 | 66.70 |
| 2020-06-08 | 64.73 |
| 2020-06-05 | 64.73 |
| 2020-06-04 | 61.98 |
| 2020-06-03 | 61.72 |
| 2020-06-02 | 58.97 |
| 2020-06-01 | 57.13 |
| 2020-05-29 | 52.02 |
| 2020-05-28 | 53.00 |
| 2020-05-27 | 53.99 |
| 2020-05-26 | 54.97 |
| 2020-05-25 | 51.69 |
| 2020-05-22 | 51.69 |
| 2020-05-21 | 60.21 |
| 2020-05-20 | 61.52 |
| 2020-05-19 | 61.20 |
| 2020-05-18 | 58.57 |
| 2020-05-15 | 57.26 |
| 2020-05-14 | 57.26 |
| 2020-05-13 | 59.56 |
| 2020-05-12 | 60.21 |
| 2020-05-11 | 62.51 |
| 2020-05-08 | 59.89 |
| 2020-05-07 | 58.25 |
| 2020-05-06 | 59.56 |
| 2020-05-05 | 57.26 |
| 2020-05-04 | 55.63 |
| 2020-04-29 | 62.18 |
| 2020-04-28 | 62.18 |
| 2020-04-27 | 59.95 |
| 2020-04-24 | 57.01 |
| 2020-04-23 | 57.67 |
| 2020-04-22 | 57.34 |
| 2020-04-21 | 56.69 |
| 2020-04-20 | 60.60 |
| 2020-04-17 | 60.28 |
| 2020-04-16 | 58.32 |
| 2020-04-15 | 58.64 |
| 2020-04-14 | 61.26 |
| 2020-04-09 | 59.95 |
| 2020-04-08 | 57.99 |
| 2020-04-07 | 59.95 |
| 2020-04-06 | 56.36 |
| 2020-04-03 | 53.10 |
| 2020-04-02 | 53.42 |
| 2020-04-01 | 52.12 |
| 2020-03-31 | 55.71 |
| 2020-03-30 | 52.77 |
| 2020-03-27 | 55.05 |
| 2020-03-26 | 54.07 |
| 2020-03-25 | 55.38 |
| 2020-03-24 | 50.48 |
| 2020-03-23 | 43.63 |
| 2020-03-20 | 50.81 |
| 2020-03-19 | 43.63 |
| 2020-03-18 | 47.87 |
| 2020-03-17 | 54.07 |
| 2020-03-16 | 53.42 |
| 2020-03-13 | 58.97 |
| 2020-03-12 | 60.93 |
| 2020-03-11 | 67.13 |
| 2020-03-10 | 67.78 |
| 2020-03-09 | 66.15 |
| 2020-03-06 | 73.01 |
| 2020-03-05 | 76.60 |
| 2020-03-04 | 73.33 |
| 2020-03-03 | 73.66 |
| 2020-03-02 | 73.99 |
| 2020-02-28 | 72.68 |
| 2020-02-27 | 77.25 |
| 2020-02-26 | 75.95 |
| 2020-02-25 | 76.92 |
| 2020-02-24 | 76.60 |
| 2020-02-21 | 79.54 |
| 2020-02-20 | 81.17 |
| 2020-02-19 | 81.82 |
| 2020-02-18 | 80.84 |
| 2020-02-17 | 83.78 |
| 2020-02-14 | 82.80 |
| 2020-02-13 | 82.47 |
| 2020-02-12 | 83.13 |
| 2020-02-11 | 81.17 |
| 2020-02-10 | 78.88 |
| 2020-02-07 | 79.86 |
| 2020-02-06 | 80.84 |
| 2020-02-05 | 75.95 |
| 2020-02-04 | 75.29 |
| 2020-02-03 | 73.01 |
| 2020-01-31 | 73.01 |
| 2020-01-30 | 73.99 |
| 2020-01-29 | 78.23 |
| 2020-01-24 | 83.45 |
| 2020-01-23 | 82.80 |
| 2020-01-22 | 86.39 |
| 2020-01-21 | 83.78 |
| 2020-01-20 | 89.00 |
| 2020-01-17 | 90.63 |
| 2020-01-16 | 89.33 |
| 2020-01-15 | 89.00 |
| 2020-01-14 | 89.66 |
| 2020-01-13 | 90.31 |
| 2020-01-10 | 88.02 |
| 2020-01-09 | 88.02 |
| 2020-01-08 | 84.43 |
| 2020-01-07 | 85.74 |
| 2020-01-06 | 85.74 |
| 2020-01-03 | 87.04 |
| 2020-01-02 | 87.37 |
| 2019-12-31 | 85.74 |
| 2019-12-30 | 86.39 |
| 2019-12-27 | 85.41 |
| 2019-12-24 | 82.80 |
| 2019-12-23 | 83.45 |
| 2019-12-20 | 83.78 |
| 2019-12-19 | 82.80 |
| 2019-12-18 | 83.13 |
| 2019-12-17 | 82.80 |
| 2019-12-16 | 80.84 |
| 2019-12-13 | 81.82 |
| 2019-12-12 | 77.58 |
| 2019-12-11 | 74.97 |
| 2019-12-10 | 73.66 |
| 2019-12-09 | 74.31 |
| 2019-12-06 | 73.99 |
| 2019-12-05 | 72.68 |
| 2019-12-04 | 71.38 |
| 2019-12-03 | 73.33 |
| 2019-12-02 | 73.99 |
| 2019-11-29 | 73.01 |
| 2019-11-28 | 76.60 |
| 2019-11-27 | 77.25 |
| 2019-11-26 | 76.92 |
| 2019-11-25 | 77.25 |
| 2019-11-22 | 74.64 |
| 2019-11-21 | 73.66 |
| 2019-11-20 | 76.60 |
| 2019-11-19 | 77.90 |
| 2019-11-18 | 74.97 |
| 2019-11-15 | 73.01 |
| 2019-11-14 | 73.33 |
| 2019-11-13 | 74.31 |
| 2019-11-12 | 77.58 |
| 2019-11-11 | 76.92 |
| 2019-11-08 | 81.49 |
| 2019-11-07 | 82.80 |
| 2019-11-06 | 81.82 |
| 2019-11-05 | 81.82 |
| 2019-11-04 | 81.17 |
| 2019-11-01 | 78.23 |
| 2019-10-31 | 76.60 |
| 2019-10-30 | 75.10 |
| 2019-10-29 | 76.05 |
| 2019-10-28 | 76.37 |
| 2019-10-25 | 75.41 |
| 2019-10-24 | 75.41 |
| 2019-10-23 | 74.46 |
| 2019-10-22 | 75.73 |
| 2019-10-21 | 75.10 |
| 2019-10-18 | 75.41 |
| 2019-10-17 | 76.37 |
| 2019-10-16 | 74.78 |
| 2019-10-15 | 73.83 |
| 2019-10-14 | 74.15 |
| 2019-10-11 | 73.19 |
| 2019-10-10 | 68.75 |
| 2019-10-09 | 68.75 |
| 2019-10-08 | 70.02 |
| 2019-10-04 | 69.39 |
| 2019-10-03 | 71.29 |
| 2019-10-02 | 70.66 |
| 2019-09-30 | 70.97 |
| 2019-09-27 | 70.34 |
| 2019-09-26 | 70.66 |
| 2019-09-25 | 70.34 |
| 2019-09-24 | 72.56 |
| 2019-09-23 | 71.92 |
| 2019-09-20 | 73.51 |
| 2019-09-19 | 73.51 |
| 2019-09-18 | 75.41 |
| 2019-09-17 | 75.41 |
| 2019-09-16 | 77.32 |
| 2019-09-13 | 78.90 |
| 2019-09-12 | 77.32 |
| 2019-09-11 | 77.32 |
| 2019-09-10 | 74.78 |
| 2019-09-09 | 74.78 |
| 2019-09-06 | 74.15 |
| 2019-09-05 | 73.83 |
| 2019-09-04 | 73.19 |
| 2019-09-03 | 66.85 |
| 2019-09-02 | 67.48 |
| 2019-08-30 | 68.12 |
| 2019-08-29 | 67.80 |
| 2019-08-28 | 67.17 |
| 2019-08-27 | 67.48 |
| 2019-08-26 | 67.80 |
| 2019-08-23 | 70.66 |
| 2019-08-22 | 70.02 |
| 2019-08-21 | 71.29 |
| 2019-08-20 | 71.29 |
| 2019-08-19 | 70.97 |
| 2019-08-16 | 68.12 |
| 2019-08-15 | 66.22 |
| 2019-08-14 | 64.63 |
| 2019-08-13 | 64.95 |
| 2019-08-12 | 68.12 |
| 2019-08-09 | 69.07 |
| 2019-08-08 | 70.34 |
| 2019-08-07 | 69.70 |
| 2019-08-06 | 69.70 |
| 2019-08-05 | 70.34 |
| 2019-08-02 | 75.10 |
| 2019-08-01 | 79.54 |
| 2019-07-31 | 80.81 |
| 2019-07-30 | 83.03 |
| 2019-07-29 | 82.71 |
| 2019-07-26 | 84.30 |
| 2019-07-25 | 85.88 |
| 2019-07-24 | 85.25 |
| 2019-07-23 | 84.93 |
| 2019-07-22 | 83.98 |
| 2019-07-19 | 86.83 |
| 2019-07-18 | 84.93 |
| 2019-07-17 | 85.88 |
| 2019-07-16 | 85.88 |
| 2019-07-15 | 85.56 |
| 2019-07-12 | 85.25 |
| 2019-07-11 | 84.61 |
| 2019-07-10 | 83.34 |
| 2019-07-09 | 82.71 |
| 2019-07-08 | 83.98 |
| 2019-07-05 | 87.15 |
| 2019-07-04 | 87.47 |
| 2019-07-03 | 87.47 |
| 2019-07-02 | 87.79 |
| 2019-06-28 | 84.61 |
| 2019-06-27 | 85.25 |
| 2019-06-26 | 82.39 |
| 2019-06-25 | 82.08 |
| 2019-06-24 | 83.98 |
| 2019-06-21 | 83.98 |
| 2019-06-20 | 84.61 |
| 2019-06-19 | 81.76 |
| 2019-06-18 | 77.32 |
| 2019-06-17 | 76.05 |
| 2019-06-14 | 75.10 |
| 2019-06-13 | 76.37 |
| 2019-06-12 | 76.37 |
| 2019-06-11 | 79.22 |
| 2019-06-10 | 77.95 |
| 2019-06-06 | 73.83 |
| 2019-06-05 | 73.83 |
| 2019-06-04 | 72.56 |
| 2019-06-03 | 73.19 |
| 2019-05-31 | 73.51 |
| 2019-05-30 | 74.78 |
| 2019-05-29 | 75.41 |
| 2019-05-28 | 76.05 |
| 2019-05-27 | 75.41 |
| 2019-05-24 | 76.05 |
| 2019-05-23 | 75.41 |
| 2019-05-22 | 77.32 |
| 2019-05-21 | 77.63 |
| 2019-05-20 | 77.95 |
| 2019-05-17 | 78.90 |
| 2019-05-16 | 80.49 |
| 2019-05-15 | 80.17 |
| 2019-05-14 | 79.54 |
| 2019-05-10 | 82.08 |
| 2019-05-09 | 80.81 |
| 2019-05-08 | 84.93 |
| 2019-05-07 | 87.15 |
| 2019-05-06 | 86.52 |
| 2019-05-03 | 91.91 |
| 2019-05-02 | 90.96 |
| 2019-04-30 | 89.37 |
| 2019-04-29 | 90.96 |
| 2019-04-26 | 88.74 |
| 2019-04-25 | 88.74 |
| 2019-04-24 | 90.00 |
| 2019-04-23 | 90.95 |
| 2019-04-18 | 90.95 |
| 2019-04-17 | 92.21 |
| 2019-04-16 | 92.21 |
| 2019-04-15 | 90.00 |
| 2019-04-12 | 90.63 |
| 2019-04-11 | 90.31 |
| 2019-04-10 | 92.21 |
| 2019-04-09 | 92.52 |
| 2019-04-08 | 91.89 |
| 2019-04-04 | 91.26 |
| 2019-04-03 | 90.95 |
| 2019-04-02 | 89.05 |
| 2019-04-01 | 88.74 |
| 2019-03-29 | 85.58 |
| 2019-03-28 | 83.37 |
| 2019-03-27 | 83.69 |
| 2019-03-26 | 82.11 |
| 2019-03-25 | 82.11 |
| 2019-03-22 | 85.58 |
| 2019-03-21 | 85.58 |
| 2019-03-20 | 87.16 |
| 2019-03-19 | 88.11 |
| 2019-03-18 | 87.47 |
| 2019-03-15 | 85.58 |
| 2019-03-14 | 84.32 |
| 2019-03-13 | 83.69 |
| 2019-03-12 | 84.95 |
| 2019-03-11 | 81.79 |
| 2019-03-08 | 79.90 |
| 2019-03-07 | 83.06 |
| 2019-03-06 | 84.95 |
| 2019-03-05 | 84.63 |
| 2019-03-04 | 84.32 |
| 2019-03-01 | 83.69 |
| 2019-02-28 | 82.42 |
| 2019-02-27 | 83.37 |
| 2019-02-26 | 83.37 |
| 2019-02-25 | 84.63 |
| 2019-02-22 | 83.69 |
| 2019-02-21 | 82.42 |
| 2019-02-20 | 81.48 |
| 2019-02-19 | 79.90 |
| 2019-02-18 | 80.53 |
| 2019-02-15 | 77.37 |
| 2019-02-14 | 80.85 |
| 2019-02-13 | 81.16 |
| 2019-02-12 | 79.27 |
| 2019-02-11 | 78.95 |
| 2019-02-08 | 77.69 |
| 2019-02-04 | 77.69 |
| 2019-02-01 | 77.37 |
| 2019-01-31 | 77.69 |
| 2019-01-30 | 75.48 |
| 2019-01-29 | 74.85 |
| 2019-01-28 | 75.17 |
| 2019-01-25 | 75.48 |
| 2019-01-24 | 72.32 |
| 2019-01-23 | 71.69 |
| 2019-01-22 | 71.38 |
| 2019-01-21 | 72.64 |
| 2019-01-18 | 72.01 |
| 2019-01-17 | 70.43 |
| 2019-01-16 | 71.06 |
| 2019-01-15 | 70.43 |
| 2019-01-14 | 66.96 |
| 2019-01-11 | 69.17 |
| 2019-01-10 | 68.85 |
| 2019-01-09 | 68.22 |
| 2019-01-08 | 64.12 |
| 2019-01-07 | 64.43 |
| 2019-01-04 | 62.86 |
| 2019-01-03 | 59.38 |
| 2019-01-02 | 59.38 |
| 2018-12-31 | 64.43 |
| 2018-12-28 | 61.91 |
| 2018-12-27 | 61.59 |
| 2018-12-24 | 63.17 |
| 2018-12-21 | 63.80 |
| 2018-12-20 | 63.17 |
| 2018-12-19 | 64.43 |
| 2018-12-18 | 64.12 |
| 2018-12-17 | 66.33 |
| 2018-12-14 | 66.01 |
| 2018-12-13 | 69.17 |
| 2018-12-12 | 67.27 |
| 2018-12-11 | 63.80 |
| 2018-12-10 | 64.12 |
| 2018-12-07 | 65.38 |
| 2018-12-06 | 66.33 |
| 2018-12-05 | 70.43 |
| 2018-12-04 | 73.27 |
| 2018-12-03 | 72.96 |
| 2018-11-30 | 68.54 |
| 2018-11-29 | 68.22 |
| 2018-11-28 | 69.17 |
| 2018-11-27 | 66.96 |
| 2018-11-26 | 67.59 |
| 2018-11-23 | 65.07 |
| 2018-11-22 | 65.38 |
| 2018-11-21 | 65.07 |
| 2018-11-20 | 64.43 |
| 2018-11-19 | 66.96 |
| 2018-11-16 | 66.01 |
| 2018-11-15 | 66.01 |
| 2018-11-14 | 63.17 |
| 2018-11-13 | 64.12 |
| 2018-11-12 | 62.86 |
| 2018-11-09 | 62.54 |
| 2018-11-08 | 66.64 |
| 2018-11-07 | 66.01 |
| 2018-11-06 | 65.70 |
| 2018-11-05 | 64.43 |
| 2018-11-02 | 67.91 |
| 2018-11-01 | 60.96 |
| 2018-10-31 | 58.12 |
| 2018-10-30 | 56.61 |
| 2018-10-29 | 57.83 |
| 2018-10-26 | 56.91 |
| 2018-10-25 | 59.05 |
| 2018-10-24 | 60.58 |
| 2018-10-23 | 60.89 |
| 2018-10-22 | 65.78 |
| 2018-10-19 | 62.11 |
| 2018-10-18 | 61.20 |
| 2018-10-16 | 61.50 |
| 2018-10-15 | 61.20 |
| 2018-10-12 | 63.34 |
| 2018-10-11 | 59.97 |
| 2018-10-10 | 66.09 |
| 2018-10-09 | 65.78 |
| 2018-10-08 | 66.09 |
| 2018-10-05 | 68.23 |
| 2018-10-04 | 68.54 |
| 2018-10-03 | 70.98 |
| 2018-10-02 | 71.29 |
| 2018-09-28 | 75.27 |
| 2018-09-27 | 74.96 |
| 2018-09-26 | 75.57 |
| 2018-09-24 | 73.43 |
| 2018-09-21 | 76.49 |
| 2018-09-20 | 73.43 |
| 2018-09-19 | 72.82 |
| 2018-09-18 | 70.98 |
| 2018-09-17 | 70.07 |
| 2018-09-14 | 72.21 |
| 2018-09-13 | 70.68 |
| 2018-09-12 | 67.01 |
| 2018-09-11 | 67.01 |
| 2018-09-10 | 68.54 |
| 2018-09-07 | 70.07 |
| 2018-09-06 | 70.68 |
| 2018-09-05 | 71.60 |
| 2018-09-04 | 76.49 |
| 2018-09-03 | 74.65 |
| 2018-08-31 | 75.27 |
| 2018-08-30 | 77.10 |
| 2018-08-29 | 78.63 |
| 2018-08-28 | 78.32 |
| 2018-08-27 | 77.71 |
| 2018-08-24 | 73.74 |
| 2018-08-23 | 74.04 |
| 2018-08-22 | 75.27 |
| 2018-08-21 | 74.35 |
| 2018-08-20 | 73.43 |
| 2018-08-17 | 70.98 |
| 2018-08-16 | 70.68 |
| 2018-08-15 | 71.29 |
| 2018-08-14 | 74.35 |
| 2018-08-13 | 75.27 |
| 2018-08-10 | 77.41 |
| 2018-08-09 | 79.24 |
| 2018-08-08 | 77.71 |
| 2018-08-07 | 77.10 |
| 2018-08-06 | 74.65 |
| 2018-08-03 | 73.43 |
| 2018-08-02 | 73.74 |
| 2018-08-01 | 77.41 |
| 2018-07-31 | 79.24 |
| 2018-07-30 | 79.85 |
| 2018-07-27 | 80.16 |
| 2018-07-26 | 80.16 |
| 2018-07-25 | 81.69 |
| 2018-07-24 | 79.85 |
| 2018-07-23 | 77.41 |
| 2018-07-20 | 77.10 |
| 2018-07-19 | 75.57 |
| 2018-07-18 | 76.18 |
| 2018-07-17 | 77.10 |
| 2018-07-16 | 78.94 |
| 2018-07-13 | 78.94 |
| 2018-07-12 | 78.63 |
| 2018-07-11 | 77.41 |
| 2018-07-10 | 79.85 |
| 2018-07-09 | 80.16 |
| 2018-07-06 | 76.79 |
| 2018-07-05 | 76.18 |
| 2018-07-04 | 75.88 |
| 2018-07-03 | 78.02 |
| 2018-06-29 | 80.16 |
| 2018-06-28 | 77.41 |
| 2018-06-27 | 76.49 |
| 2018-06-26 | 79.85 |
| 2018-06-25 | 80.47 |
| 2018-06-22 | 82.61 |
| 2018-06-21 | 81.99 |
| 2018-06-20 | 85.05 |
| 2018-06-19 | 83.52 |
| 2018-06-15 | 88.11 |
| 2018-06-14 | 89.34 |
| 2018-06-13 | 90.87 |
| 2018-06-12 | 93.31 |
| 2018-06-11 | 93.01 |
| 2018-06-08 | 91.78 |
| 2018-06-07 | 95.45 |
| 2018-06-06 | 93.92 |
| 2018-06-05 | 92.70 |
| 2018-06-04 | 92.09 |
| 2018-06-01 | 89.34 |
| 2018-05-31 | 89.34 |
| 2018-05-30 | 85.97 |
| 2018-05-29 | 89.03 |
| 2018-05-28 | 90.87 |
| 2018-05-25 | 89.95 |
| 2018-05-24 | 90.25 |
| 2018-05-23 | 89.64 |
| 2018-05-21 | 93.31 |
| 2018-05-18 | 91.78 |
| 2018-05-17 | 91.17 |
| 2018-05-16 | 91.78 |
| 2018-05-15 | 92.39 |
| 2018-05-14 | 94.23 |
| 2018-05-11 | 91.48 |
| 2018-05-10 | 89.64 |
| 2018-05-09 | 88.11 |
| 2018-05-08 | 87.50 |
| 2018-05-07 | 84.75 |
| 2018-05-04 | 84.14 |
| 2018-05-03 | 86.28 |
| 2018-05-02 | 88.72 |
| 2018-04-30 | 89.95 |
| 2018-04-27 | 85.97 |
| 2018-04-26 | 84.69 |
| 2018-04-25 | 86.51 |
| 2018-04-24 | 88.34 |
| 2018-04-23 | 85.90 |
| 2018-04-20 | 86.82 |
| 2018-04-19 | 89.25 |
| 2018-04-18 | 86.51 |
| 2018-04-17 | 84.69 |
| 2018-04-16 | 86.21 |
| 2018-04-13 | 89.55 |
| 2018-04-12 | 89.86 |
| 2018-04-11 | 90.16 |
| 2018-04-10 | 88.95 |
| 2018-04-09 | 86.21 |
| 2018-04-06 | 83.17 |
| 2018-04-04 | 81.04 |
| 2018-04-03 | 85.90 |
| 2018-03-29 | 84.99 |
| 2018-03-28 | 84.69 |
| 2018-03-27 | 89.25 |
| 2018-03-26 | 88.03 |
| 2018-03-23 | 85.90 |
| 2018-03-22 | 91.08 |
| 2018-03-21 | 92.90 |
| 2018-03-20 | 94.12 |
| 2018-03-19 | 93.81 |
| 2018-03-16 | 93.51 |
| 2018-03-15 | 93.81 |
| 2018-03-14 | 93.51 |
| 2018-03-13 | 94.12 |
| 2018-03-12 | 93.81 |
| 2018-03-09 | 90.47 |
| 2018-03-08 | 88.64 |
| 2018-03-07 | 85.60 |
| 2018-03-06 | 87.42 |
| 2018-03-05 | 83.77 |
| 2018-03-02 | 88.03 |
| 2018-03-01 | 90.47 |
| 2018-02-28 | 89.25 |
| 2018-02-27 | 91.99 |
| 2018-02-26 | 93.51 |
| 2018-02-23 | 91.68 |
| 2018-02-22 | 89.86 |
| 2018-02-21 | 92.60 |
| 2018-02-20 | 88.95 |
| 2018-02-15 | 90.16 |
| 2018-02-14 | 86.82 |
| 2018-02-13 | 83.17 |
| 2018-02-12 | 80.43 |
| 2018-02-09 | 80.43 |
| 2018-02-08 | 86.21 |
| 2018-02-07 | 85.29 |
| 2018-02-06 | 87.73 |
| 2018-02-05 | 97.16 |
| 2018-02-02 | 99.60 |
| 2018-02-01 | 99.90 |
| 2018-01-31 | 101.42 |
| 2018-01-30 | 99.90 |
| 2018-01-29 | 101.73 |
| 2018-01-26 | 102.94 |
| 2018-01-25 | 100.20 |
| 2018-01-24 | 101.73 |
| 2018-01-23 | 101.42 |
| 2018-01-22 | 97.77 |
| 2018-01-19 | 97.16 |
| 2018-01-18 | 96.55 |
| 2018-01-17 | 95.34 |
| 2018-01-16 | 95.03 |
| 2018-01-15 | 91.99 |
| 2018-01-12 | 91.68 |
| 2018-01-11 | 90.16 |
| 2018-01-10 | 90.16 |
| 2018-01-09 | 89.86 |
| 2018-01-08 | 88.95 |
| 2018-01-05 | 88.34 |
| 2018-01-04 | 88.03 |
| 2018-01-03 | 86.82 |
| 2018-01-02 | 86.51 |
| 2017-12-29 | 82.86 |
| 2017-12-28 | 82.86 |
| 2017-12-27 | 81.34 |
| 2017-12-22 | 80.73 |
| 2017-12-21 | 79.82 |
| 2017-12-20 | 79.21 |
| 2017-12-19 | 78.91 |
| 2017-12-18 | 77.99 |
| 2017-12-15 | 76.78 |
| 2017-12-14 | 78.30 |
| 2017-12-13 | 79.21 |
| 2017-12-12 | 76.47 |
| 2017-12-11 | 77.38 |
| 2017-12-08 | 75.56 |
| 2017-12-07 | 73.43 |
| 2017-12-06 | 72.82 |
| 2017-12-05 | 76.78 |
| 2017-12-04 | 78.60 |
| 2017-12-01 | 78.30 |
| 2017-11-30 | 79.21 |
| 2017-11-29 | 81.64 |
| 2017-11-28 | 81.64 |
| 2017-11-27 | 81.95 |
| 2017-11-24 | 82.86 |
| 2017-11-23 | 81.95 |
| 2017-11-22 | 84.08 |
| 2017-11-21 | 82.25 |
| 2017-11-20 | 78.60 |
| 2017-11-17 | 78.60 |
| 2017-11-16 | 77.69 |
| 2017-11-15 | 77.08 |
| 2017-11-14 | 78.91 |
| 2017-11-13 | 78.91 |
| 2017-11-10 | 78.60 |
| 2017-11-09 | 78.30 |
| 2017-11-08 | 77.38 |
| 2017-11-07 | 77.69 |
| 2017-11-06 | 75.25 |
| 2017-11-03 | 75.25 |
| 2017-11-02 | 74.34 |
| 2017-11-01 | 74.95 |
| 2017-10-31 | 73.12 |
| 2017-10-30 | 73.55 |
| 2017-10-27 | 73.85 |
| 2017-10-26 | 72.66 |
| 2017-10-25 | 73.25 |
| 2017-10-24 | 72.66 |
| 2017-10-23 | 73.25 |
| 2017-10-20 | 74.44 |
| 2017-10-19 | 72.66 |
| 2017-10-18 | 75.62 |
| 2017-10-17 | 75.62 |
| 2017-10-16 | 75.33 |
| 2017-10-13 | 74.14 |
| 2017-10-12 | 74.14 |
| 2017-10-11 | 73.25 |
| 2017-10-10 | 74.14 |
| 2017-10-09 | 73.25 |
| 2017-10-06 | 73.85 |
| 2017-10-04 | 73.25 |
| 2017-10-03 | 72.07 |
| 2017-09-29 | 68.22 |
| 2017-09-28 | 67.63 |
| 2017-09-27 | 69.40 |
| 2017-09-26 | 68.81 |
| 2017-09-25 | 68.52 |
| 2017-09-22 | 70.29 |
| 2017-09-21 | 71.77 |
| 2017-09-20 | 71.77 |
| 2017-09-19 | 71.48 |
| 2017-09-18 | 71.77 |
| 2017-09-15 | 70.00 |
| 2017-09-14 | 70.00 |
| 2017-09-13 | 70.29 |
| 2017-09-12 | 70.89 |
| 2017-09-11 | 70.89 |
| 2017-09-08 | 69.11 |
| 2017-09-07 | 68.22 |
| 2017-09-06 | 68.52 |
| 2017-09-05 | 69.40 |
| 2017-09-04 | 69.40 |
| 2017-09-01 | 70.29 |
| 2017-08-31 | 70.29 |
| 2017-08-30 | 70.89 |
| 2017-08-29 | 68.81 |
| 2017-08-28 | 69.70 |
| 2017-08-25 | 69.11 |
| 2017-08-24 | 67.03 |
| 2017-08-22 | 66.74 |
| 2017-08-21 | 65.26 |
| 2017-08-18 | 64.37 |
| 2017-08-17 | 66.15 |
| 2017-08-16 | 66.44 |
| 2017-08-15 | 64.96 |
| 2017-08-14 | 65.26 |
| 2017-08-11 | 63.78 |
| 2017-08-10 | 66.74 |
| 2017-08-09 | 68.52 |
| 2017-08-08 | 69.11 |
| 2017-08-07 | 67.92 |
| 2017-08-04 | 67.33 |
| 2017-08-03 | 67.33 |
| 2017-08-02 | 67.33 |
| 2017-08-01 | 67.03 |
| 2017-07-31 | 65.26 |
| 2017-07-28 | 63.78 |
| 2017-07-27 | 64.67 |
| 2017-07-26 | 63.48 |
| 2017-07-25 | 62.89 |
| 2017-07-24 | 63.18 |
| 2017-07-21 | 62.30 |
| 2017-07-20 | 62.00 |
| 2017-07-19 | 61.70 |
| 2017-07-18 | 60.82 |
| 2017-07-17 | 60.82 |
| 2017-07-14 | 60.22 |
| 2017-07-13 | 59.93 |
| 2017-07-12 | 58.15 |
| 2017-07-11 | 57.26 |
| 2017-07-10 | 54.89 |
| 2017-07-07 | 54.00 |
| 2017-07-06 | 54.89 |
| 2017-07-05 | 54.60 |
| 2017-07-04 | 54.00 |
| 2017-07-03 | 55.48 |
| 2017-06-30 | 55.48 |
| 2017-06-29 | 56.08 |
| 2017-06-28 | 55.19 |
| 2017-06-27 | 55.48 |
| 2017-06-26 | 55.78 |
| 2017-06-23 | 55.19 |
| 2017-06-22 | 54.89 |
| 2017-06-21 | 54.30 |
| 2017-06-20 | 55.19 |
| 2017-06-19 | 55.78 |
| 2017-06-16 | 54.00 |
| 2017-06-15 | 53.71 |
| 2017-06-14 | 55.48 |
| 2017-06-13 | 55.48 |
| 2017-06-12 | 54.89 |
| 2017-06-09 | 56.37 |
| 2017-06-08 | 56.37 |
| 2017-06-07 | 55.78 |
| 2017-06-06 | 55.78 |
| 2017-06-05 | 55.19 |
| 2017-06-02 | 55.48 |
| 2017-06-01 | 54.00 |
| 2017-05-31 | 54.00 |
| 2017-05-29 | 54.00 |
| 2017-05-26 | 53.41 |
| 2017-05-25 | 53.12 |
| 2017-05-24 | 51.93 |
| 2017-05-23 | 52.23 |
| 2017-05-22 | 51.93 |
| 2017-05-19 | 50.75 |
| 2017-05-18 | 50.45 |
| 2017-05-17 | 51.63 |
| 2017-05-16 | 51.63 |
| 2017-05-15 | 51.63 |
| 2017-05-12 | 50.15 |
| 2017-05-11 | 49.86 |
| 2017-05-10 | 48.97 |
| 2017-05-09 | 48.38 |
| 2017-05-08 | 46.60 |
| 2017-05-05 | 46.01 |
| 2017-05-04 | 47.49 |
| 2017-05-02 | 46.90 |
| 2017-04-28 | 46.90 |
| 2017-04-27 | 47.19 |
| 2017-04-26 | 46.30 |
| 2017-04-25 | 45.71 |
| 2017-04-24 | 43.95 |
| 2017-04-21 | 43.07 |
| 2017-04-20 | 43.36 |
| 2017-04-19 | 42.18 |
| 2017-04-18 | 42.18 |
| 2017-04-13 | 44.54 |
| 2017-04-12 | 44.83 |
| 2017-04-11 | 43.65 |
| 2017-04-10 | 44.54 |
| 2017-04-07 | 44.54 |
| 2017-04-06 | 44.54 |
| 2017-04-05 | 45.13 |
| 2017-04-03 | 44.24 |
| 2017-03-31 | 43.95 |
| 2017-03-30 | 44.83 |
| 2017-03-29 | 45.13 |
| 2017-03-28 | 45.13 |
| 2017-03-27 | 44.24 |
| 2017-03-24 | 45.42 |
| 2017-03-23 | 44.83 |
| 2017-03-22 | 44.83 |
| 2017-03-21 | 46.30 |
| 2017-03-20 | 45.71 |
| 2017-03-17 | 44.83 |
| 2017-03-16 | 44.54 |
| 2017-03-15 | 41.89 |
| 2017-03-14 | 41.89 |
| 2017-03-13 | 41.89 |
| 2017-03-10 | 40.42 |
| 2017-03-09 | 40.12 |
| 2017-03-08 | 41.30 |
| 2017-03-07 | 41.00 |
| 2017-03-06 | 40.42 |
| 2017-03-03 | 40.42 |
| 2017-03-02 | 41.00 |
| 2017-03-01 | 41.59 |
| 2017-02-28 | 41.59 |
| 2017-02-27 | 42.77 |
| 2017-02-24 | 43.07 |
| 2017-02-23 | 43.36 |
| 2017-02-22 | 43.36 |
| 2017-02-21 | 42.48 |
| 2017-02-20 | 43.36 |
| 2017-02-17 | 42.77 |
| 2017-02-16 | 43.07 |
| 2017-02-15 | 42.18 |
| 2017-02-14 | 40.71 |
| 2017-02-13 | 40.42 |
| 2017-02-10 | 40.12 |
| 2017-02-09 | 39.53 |
| 2017-02-08 | 39.53 |
| 2017-02-07 | 38.36 |
| 2017-02-06 | 38.36 |
| 2017-02-03 | 36.88 |
| 2017-02-02 | 37.47 |
| 2017-02-01 | 38.36 |
| 2017-01-27 | 38.65 |
| 2017-01-26 | 38.65 |
| 2017-01-25 | 36.59 |
| 2017-01-24 | 36.00 |
| 2017-01-23 | 35.71 |
| 2017-01-20 | 36.00 |
| 2017-01-19 | 36.88 |
| 2017-01-18 | 36.88 |
| 2017-01-17 | 35.71 |
| 2017-01-16 | 34.82 |
| 2017-01-13 | 36.00 |
| 2017-01-12 | 35.71 |
| 2017-01-11 | 36.00 |
| 2017-01-10 | 34.53 |
| 2017-01-09 | 33.94 |
| 2017-01-06 | 33.35 |
| 2017-01-05 | 33.06 |
| 2017-01-04 | 31.29 |
| 2017-01-03 | 31.29 |
| 2016-12-30 | 30.11 |
| 2016-12-29 | 29.23 |
| 2016-12-28 | 28.64 |
| 2016-12-23 | 28.05 |
| 2016-12-22 | 28.64 |
| 2016-12-21 | 29.52 |
| 2016-12-20 | 28.94 |
| 2016-12-19 | 29.52 |
| 2016-12-16 | 30.70 |
| 2016-12-15 | 30.70 |
| 2016-12-14 | 33.35 |
| 2016-12-13 | 33.06 |
| 2016-12-12 | 32.76 |
| 2016-12-09 | 35.12 |
| 2016-12-08 | 35.41 |
| 2016-12-07 | 35.41 |
| 2016-12-06 | 34.53 |
| 2016-12-05 | 33.65 |
| 2016-12-02 | 33.94 |
| 2016-12-01 | 36.00 |
| 2016-11-30 | 35.41 |
| 2016-11-29 | 34.82 |
| 2016-11-28 | 35.41 |
| 2016-11-25 | 34.82 |
| 2016-11-24 | 33.94 |
| 2016-11-23 | 34.82 |
| 2016-11-22 | 34.82 |
| 2016-11-21 | 32.76 |
| 2016-11-18 | 32.17 |
| 2016-11-17 | 31.88 |
| 2016-11-16 | 32.47 |
| 2016-11-15 | 32.47 |
| 2016-11-14 | 31.88 |
| 2016-11-11 | 33.65 |
| 2016-11-10 | 35.71 |
| 2016-11-09 | 33.06 |
| 2016-11-08 | 35.71 |
| 2016-11-07 | 35.41 |
| 2016-11-04 | 34.53 |
| 2016-11-03 | 34.82 |
| 2016-11-02 | 35.41 |
| 2016-11-01 | 37.18 |
| 2016-10-31 | 36.00 |
| 2016-10-28 | 36.18 |
| 2016-10-27 | 37.04 |
| 2016-10-26 | 38.18 |
| 2016-10-25 | 39.62 |
| 2016-10-24 | 39.90 |
| 2016-10-20 | 38.47 |
| 2016-10-19 | 37.90 |
| 2016-10-18 | 38.47 |
| 2016-10-17 | 36.46 |
| 2016-10-14 | 37.61 |
| 2016-10-13 | 36.46 |
| 2016-10-12 | 38.47 |
| 2016-10-11 | 39.04 |
| 2016-10-07 | 41.05 |
| 2016-10-06 | 41.62 |
| 2016-10-05 | 40.48 |
| 2016-10-04 | 39.90 |
| 2016-10-03 | 39.33 |
| 2016-09-30 | 37.61 |
| 2016-09-29 | 40.48 |
| 2016-09-28 | 39.62 |
| 2016-09-27 | 39.33 |
| 2016-09-26 | 38.18 |
| 2016-09-23 | 39.62 |
| 2016-09-22 | 40.48 |
| 2016-09-21 | 39.62 |
| 2016-09-20 | 39.33 |
| 2016-09-19 | 39.04 |
| 2016-09-15 | 38.18 |
| 2016-09-14 | 37.32 |
| 2016-09-13 | 37.61 |
| 2016-09-12 | 37.90 |
| 2016-09-09 | 42.48 |
| 2016-09-08 | 40.76 |
| 2016-09-07 | 40.19 |
| 2016-09-06 | 40.19 |
| 2016-09-05 | 39.33 |
| 2016-09-02 | 37.04 |
| 2016-09-01 | 37.04 |
| 2016-08-31 | 35.60 |
| 2016-08-30 | 35.60 |
| 2016-08-29 | 34.74 |
| 2016-08-26 | 35.32 |
| 2016-08-25 | 34.46 |
| 2016-08-24 | 34.46 |
| 2016-08-23 | 35.60 |
| 2016-08-22 | 35.60 |
| 2016-08-19 | 35.03 |
| 2016-08-18 | 35.89 |
| 2016-08-17 | 34.17 |
| 2016-08-16 | 34.74 |
| 2016-08-15 | 35.32 |
| 2016-08-12 | 33.88 |
| 2016-08-11 | 32.74 |
| 2016-08-10 | 32.16 |
| 2016-08-09 | 32.16 |
| 2016-08-08 | 32.16 |
| 2016-08-05 | 30.44 |
| 2016-08-04 | 28.44 |
| 2016-08-03 | 27.86 |
| 2016-08-01 | 30.44 |
| 2016-07-29 | 28.72 |
| 2016-07-28 | 30.44 |
| 2016-07-27 | 29.87 |
| 2016-07-26 | 30.44 |
| 2016-07-25 | 29.30 |
| 2016-07-22 | 29.01 |
| 2016-07-21 | 29.30 |
| 2016-07-20 | 29.01 |
| 2016-07-19 | 27.29 |
| 2016-07-18 | 28.15 |
| 2016-07-15 | 27.86 |
| 2016-07-14 | 27.00 |
| 2016-07-13 | 25.57 |
| 2016-07-12 | 25.00 |
| 2016-07-11 | 22.70 |
| 2016-07-08 | 21.27 |
| 2016-07-07 | 21.84 |
| 2016-07-06 | 20.70 |
| 2016-07-05 | 22.13 |
| 2016-07-04 | 24.14 |
| 2016-06-30 | 22.42 |
| 2016-06-29 | 20.41 |
| 2016-06-28 | 18.69 |
| 2016-06-27 | 18.69 |
| 2016-06-24 | 18.98 |
| 2016-06-23 | 22.42 |
| 2016-06-22 | 22.13 |
| 2016-06-21 | 20.70 |
| 2016-06-20 | 19.55 |
| 2016-06-17 | 18.12 |
| 2016-06-16 | 17.26 |
| 2016-06-15 | 19.26 |
| 2016-06-14 | 19.26 |
| 2016-06-13 | 19.84 |
| 2016-06-10 | 22.70 |
| 2016-06-08 | 24.14 |
| 2016-06-07 | 23.85 |
| 2016-06-06 | 22.42 |
| 2016-06-03 | 21.84 |
| 2016-06-02 | 21.27 |
| 2016-06-01 | 20.41 |
| 2016-05-31 | 20.98 |
| 2016-05-30 | 19.55 |
| 2016-05-27 | 19.26 |
| 2016-05-26 | 18.40 |
| 2016-05-25 | 18.12 |
| 2016-05-24 | 15.25 |
| 2016-05-23 | 14.68 |
| 2016-05-20 | 15.54 |
| 2016-05-19 | 13.99 |
| 2016-05-18 | 14.45 |
| 2016-05-17 | 16.40 |
| 2016-05-16 | 14.96 |
| 2016-05-13 | 13.99 |
| 2016-05-12 | 14.96 |
| 2016-05-11 | 15.82 |
| 2016-05-10 | 17.26 |
| 2016-05-09 | 16.40 |
| 2016-05-06 | 15.82 |
| 2016-05-05 | 17.83 |
| 2016-05-04 | 18.69 |
| 2016-05-03 | 18.98 |
| 2016-04-29 | 21.27 |
| 2016-04-28 | 23.28 |
| 2016-04-27 | 23.22 |
| 2016-04-26 | 23.50 |
| 2016-04-25 | 22.65 |
| 2016-04-22 | 24.07 |
| 2016-04-21 | 24.93 |
| 2016-04-20 | 22.37 |
| 2016-04-19 | 23.79 |
| 2016-04-18 | 22.08 |
| 2016-04-15 | 22.93 |
| 2016-04-14 | 23.50 |
| 2016-04-13 | 22.37 |
| 2016-04-12 | 18.38 |
| 2016-04-11 | 18.38 |
| 2016-04-08 | 17.53 |
| 2016-04-07 | 16.96 |
| 2016-04-06 | 16.67 |
| 2016-04-05 | 16.10 |
| 2016-04-01 | 18.10 |
| 2016-03-31 | 19.80 |
| 2016-03-30 | 20.37 |
| 2016-03-29 | 17.24 |
| 2016-03-24 | 17.24 |
| 2016-03-23 | 18.95 |
| 2016-03-22 | 18.95 |
| 2016-03-21 | 18.95 |
| 2016-03-18 | 19.23 |
| 2016-03-17 | 18.10 |
| 2016-03-16 | 16.96 |
| 2016-03-15 | 17.24 |
| 2016-03-14 | 17.81 |
| 2016-03-11 | 16.67 |
| 2016-03-10 | 15.54 |
| 2016-03-09 | 15.54 |
| 2016-03-08 | 15.54 |
| 2016-03-07 | 16.39 |
| 2016-03-04 | 16.10 |
| 2016-03-03 | 14.68 |
| 2016-03-02 | 14.97 |
| 2016-03-01 | 11.32 |
| 2016-02-29 | 9.84 |
| 2016-02-26 | 11.44 |
| 2016-02-25 | 8.59 |
| 2016-02-24 | 10.19 |
| 2016-02-23 | 11.67 |
| 2016-02-22 | 11.89 |
| 2016-02-19 | 10.64 |
| 2016-02-18 | 11.32 |
| 2016-02-17 | 8.71 |
| 2016-02-16 | 9.84 |
| 2016-02-15 | 8.82 |
| 2016-02-12 | 5.40 |
| 2016-02-11 | 6.43 |
| 2016-02-05 | 10.87 |
| 2016-02-04 | 10.30 |
| 2016-02-03 | 9.27 |
| 2016-02-02 | 11.67 |
| 2016-02-01 | 12.35 |
| 2016-01-29 | 12.92 |
| 2016-01-28 | 10.41 |
| 2016-01-27 | 9.39 |
| 2016-01-26 | 8.25 |
| 2016-01-25 | 11.21 |
| 2016-01-22 | 9.96 |
| 2016-01-21 | 6.77 |
| 2016-01-20 | 8.48 |
| 2016-01-19 | 12.92 |
| 2016-01-18 | 10.75 |
| 2016-01-15 | 12.12 |
| 2016-01-14 | 14.11 |
| 2016-01-13 | 14.97 |
| 2016-01-12 | 13.26 |
| 2016-01-11 | 14.40 |
| 2016-01-08 | 17.81 |
| 2016-01-07 | 16.96 |
| 2016-01-06 | 20.37 |
| 2016-01-05 | 21.80 |
| 2016-01-04 | 22.08 |
| 2015-12-31 | 25.78 |
| 2015-12-30 | 26.06 |
| 2015-12-29 | 26.35 |
| 2015-12-28 | 25.78 |
| 2015-12-24 | 26.92 |
| 2015-12-23 | 26.35 |
| 2015-12-22 | 25.21 |
| 2015-12-21 | 25.21 |
| 2015-12-18 | 25.21 |
| 2015-12-17 | 25.78 |
| 2015-12-16 | 24.93 |
| 2015-12-15 | 22.37 |
| 2015-12-14 | 22.65 |
| 2015-12-11 | 23.50 |
| 2015-12-10 | 24.64 |
| 2015-12-09 | 25.21 |
| 2015-12-08 | 25.78 |
| 2015-12-07 | 28.06 |
| 2015-12-04 | 27.77 |
| 2015-12-03 | 28.63 |
| 2015-12-02 | 29.19 |
| 2015-12-01 | 28.63 |
| 2015-11-30 | 26.35 |
| 2015-11-27 | 26.92 |
| 2015-11-26 | 29.48 |
| 2015-11-25 | 29.48 |
| 2015-11-24 | 29.76 |
| 2015-11-23 | 30.33 |
| 2015-11-20 | 30.62 |
| 2015-11-19 | 29.19 |
| 2015-11-18 | 27.49 |
| 2015-11-17 | 28.06 |
| 2015-11-16 | 26.35 |
| 2015-11-13 | 28.63 |
| 2015-11-12 | 31.76 |
| 2015-11-11 | 28.34 |
| 2015-11-10 | 28.63 |
| 2015-11-09 | 30.05 |
| 2015-11-06 | 31.19 |
| 2015-11-05 | 32.04 |
| 2015-11-04 | 32.33 |
| 2015-11-03 | 29.76 |
| 2015-11-02 | 28.34 |
| 2015-10-30 | 30.05 |
| 2015-10-29 | 30.62 |
| 2015-10-28 | 31.59 |
| 2015-10-27 | 32.69 |
| 2015-10-26 | 32.42 |
| 2015-10-23 | 32.97 |
| 2015-10-22 | 31.03 |
| 2015-10-20 | 31.59 |
| 2015-10-19 | 32.14 |
| 2015-10-16 | 32.14 |
| 2015-10-15 | 31.31 |
| 2015-10-14 | 28.54 |
| 2015-10-13 | 29.65 |
| 2015-10-12 | 30.48 |
| 2015-10-09 | 28.54 |
| 2015-10-08 | 28.26 |
| 2015-10-07 | 29.09 |
| 2015-10-06 | 25.21 |
| 2015-10-05 | 25.49 |
| 2015-10-02 | 23.55 |
| 2015-09-30 | 19.67 |
| 2015-09-29 | 18.01 |
| 2015-09-25 | 21.89 |
| 2015-09-24 | 21.34 |
| 2015-09-23 | 22.44 |
| 2015-09-22 | 24.66 |
| 2015-09-21 | 24.66 |
| 2015-09-18 | 26.04 |
| 2015-09-17 | 24.94 |
| 2015-09-16 | 25.77 |
| 2015-09-15 | 22.72 |
| 2015-09-14 | 23.83 |
| 2015-09-11 | 23.27 |
| 2015-09-10 | 23.55 |
| 2015-09-09 | 26.60 |
| 2015-09-08 | 21.89 |
| 2015-09-07 | 18.01 |
| 2015-09-04 | 19.12 |
| 2015-09-02 | 19.67 |
| 2015-09-01 | 20.78 |
| 2015-08-31 | 23.83 |
| 2015-08-28 | 24.11 |
| 2015-08-27 | 24.94 |
| 2015-08-26 | 20.23 |
| 2015-08-25 | 22.44 |
| 2015-08-24 | 21.34 |
| 2015-08-21 | 27.98 |
| 2015-08-20 | 29.92 |
| 2015-08-19 | 31.86 |
| 2015-08-18 | 33.52 |
| 2015-08-17 | 35.74 |
| 2015-08-14 | 36.57 |
| 2015-08-13 | 36.57 |
| 2015-08-12 | 35.74 |
| 2015-08-11 | 39.06 |
| 2015-08-10 | 38.79 |
| 2015-08-07 | 39.06 |
| 2015-08-06 | 38.51 |
| 2015-08-05 | 39.06 |
| 2015-08-04 | 38.51 |
| 2015-08-03 | 38.51 |
| 2015-07-31 | 39.62 |
| 2015-07-30 | 39.06 |
| 2015-07-29 | 39.90 |
| 2015-07-28 | 39.34 |
| 2015-07-27 | 38.23 |
| 2015-07-24 | 42.39 |
| 2015-07-23 | 44.05 |
| 2015-07-22 | 43.50 |
| 2015-07-21 | 44.88 |
| 2015-07-20 | 44.05 |
| 2015-07-17 | 44.33 |
| 2015-07-16 | 42.67 |
| 2015-07-15 | 42.11 |
| 2015-07-14 | 42.39 |
| 2015-07-13 | 43.22 |
| 2015-07-10 | 41.28 |
| 2015-07-09 | 38.51 |
| 2015-07-08 | 33.52 |
| 2015-07-07 | 41.56 |
| 2015-07-06 | 43.22 |
| 2015-07-03 | 47.65 |
| 2015-07-02 | 49.04 |
| 2015-06-30 | 48.76 |
| 2015-06-29 | 47.38 |
| 2015-06-26 | 50.98 |
| 2015-06-25 | 53.75 |
| 2015-06-24 | 54.58 |
| 2015-06-23 | 54.02 |
| 2015-06-22 | 52.64 |
| 2015-06-19 | 50.70 |
| 2015-06-18 | 50.15 |
| 2015-06-17 | 50.15 |
| 2015-06-16 | 49.31 |
| 2015-06-15 | 50.70 |
| 2015-06-12 | 53.47 |
| 2015-06-11 | 51.53 |
| 2015-06-10 | 49.87 |
| 2015-06-09 | 51.81 |
| 2015-06-08 | 53.47 |
| 2015-06-05 | 52.92 |
| 2015-06-04 | 54.86 |
| 2015-06-03 | 55.13 |
| 2015-06-02 | 54.30 |
| 2015-06-01 | 55.13 |
| 2015-05-29 | 54.02 |
| 2015-05-28 | 57.90 |
| 2015-05-27 | 57.35 |
| 2015-05-26 | 58.73 |
| 2015-05-22 | 56.79 |
| 2015-05-21 | 54.30 |
| 2015-05-20 | 54.30 |
| 2015-05-19 | 54.86 |
| 2015-05-18 | 54.02 |
| 2015-05-15 | 55.41 |
| 2015-05-14 | 52.64 |
| 2015-05-13 | 52.36 |
| 2015-05-12 | 53.19 |
| 2015-05-11 | 54.86 |
| 2015-05-08 | 54.02 |
| 2015-05-07 | 52.36 |
| 2015-05-06 | 54.58 |
| 2015-05-05 | 55.13 |
| 2015-05-04 | 57.35 |
| 2015-04-30 | 57.07 |
| 2015-04-29 | 58.73 |
| 2015-04-28 | 59.12 |
| 2015-04-27 | 59.12 |
| 2015-04-24 | 56.64 |
| 2015-04-23 | 55.27 |
| 2015-04-22 | 56.09 |
| 2015-04-21 | 55.82 |
| 2015-04-20 | 51.41 |
| 2015-04-17 | 54.72 |
| 2015-04-16 | 54.99 |
| 2015-04-15 | 54.44 |
| 2015-04-14 | 54.17 |
| 2015-04-13 | 56.37 |
| 2015-04-10 | 52.24 |
| 2015-04-09 | 50.31 |
| 2015-04-08 | 46.46 |
| 2015-04-02 | 41.23 |
| 2015-04-01 | 40.13 |
| 2015-03-31 | 39.30 |
| 2015-03-30 | 39.02 |
| 2015-03-27 | 36.82 |
| 2015-03-26 | 37.10 |
| 2015-03-25 | 37.37 |
| 2015-03-24 | 36.27 |
| 2015-03-23 | 36.82 |
| 2015-03-20 | 36.27 |
| 2015-03-19 | 36.55 |
| 2015-03-18 | 34.90 |
| 2015-03-17 | 33.79 |
| 2015-03-16 | 33.79 |
| 2015-03-13 | 32.97 |
| 2015-03-12 | 32.97 |
| 2015-03-11 | 32.42 |
| 2015-03-10 | 33.52 |
| 2015-03-09 | 34.62 |
| 2015-03-06 | 34.90 |
| 2015-03-05 | 34.62 |
| 2015-03-04 | 35.72 |
| 2015-03-03 | 37.37 |
| 2015-03-02 | 38.20 |
| 2015-02-27 | 38.20 |
| 2015-02-26 | 38.75 |
| 2015-02-25 | 37.65 |
| 2015-02-24 | 37.65 |
| 2015-02-23 | 38.20 |
| 2015-02-18 | 37.92 |
| 2015-02-17 | 38.20 |
| 2015-02-16 | 37.65 |
| 2015-02-13 | 37.37 |
| 2015-02-12 | 36.00 |
| 2015-02-11 | 35.17 |
| 2015-02-10 | 36.55 |
| 2015-02-09 | 36.27 |
| 2015-02-06 | 37.37 |
| 2015-02-05 | 37.92 |
| 2015-02-04 | 37.10 |
| 2015-02-03 | 36.27 |
| 2015-02-02 | 36.00 |
| 2015-01-30 | 36.27 |
| 2015-01-29 | 36.82 |
| 2015-01-28 | 38.20 |
| 2015-01-27 | 37.92 |
| 2015-01-26 | 38.47 |
| 2015-01-23 | 37.92 |
| 2015-01-22 | 36.55 |
| 2015-01-21 | 35.45 |
| 2015-01-20 | 33.24 |
| 2015-01-19 | 31.87 |
| 2015-01-16 | 34.07 |
| 2015-01-15 | 35.45 |
| 2015-01-14 | 34.07 |
| 2015-01-13 | 34.90 |
| 2015-01-12 | 33.79 |
| 2015-01-09 | 33.24 |
| 2015-01-08 | 32.69 |
| 2015-01-07 | 31.59 |
| 2015-01-06 | 30.22 |
| 2015-01-05 | 31.87 |
| 2015-01-02 | 32.42 |
| 2014-12-31 | 31.59 |
| 2014-12-30 | 30.22 |
| 2014-12-29 | 32.14 |
| 2014-12-24 | 30.22 |
| 2014-12-23 | 29.94 |
| 2014-12-22 | 30.49 |
| 2014-12-19 | 28.84 |
| 2014-12-18 | 26.91 |
| 2014-12-17 | 25.81 |
| 2014-12-16 | 26.09 |
| 2014-12-15 | 28.29 |
| 2014-12-12 | 29.39 |
| 2014-12-11 | 29.94 |
| 2014-12-10 | 30.77 |
| 2014-12-09 | 30.49 |
| 2014-12-08 | 33.52 |
| 2014-12-05 | 33.24 |
| 2014-12-04 | 32.69 |
| 2014-12-03 | 30.22 |
| 2014-12-02 | 31.32 |
| 2014-12-01 | 29.66 |
| 2014-11-28 | 33.24 |
| 2014-11-27 | 33.52 |
| 2014-11-26 | 34.34 |
| 2014-11-25 | 32.69 |
| 2014-11-24 | 32.97 |
| 2014-11-21 | 30.49 |
| 2014-11-20 | 29.39 |
| 2014-11-19 | 29.94 |
| 2014-11-18 | 30.77 |
| 2014-11-17 | 32.14 |
| 2014-11-14 | 33.79 |
| 2014-11-13 | 33.52 |
| 2014-11-12 | 32.97 |
| 2014-11-11 | 32.14 |
| 2014-11-10 | 32.14 |
| 2014-11-07 | 30.77 |
| 2014-11-06 | 31.59 |
| 2014-11-05 | 31.87 |
| 2014-11-04 | 32.69 |
| 2014-11-03 | 32.69 |
| 2014-10-31 | 33.24 |
| 2014-10-30 | 31.59 |
| 2014-10-29 | 32.47 |
| 2014-10-28 | 30.87 |
| 2014-10-27 | 28.73 |
| 2014-10-24 | 29.53 |
| 2014-10-23 | 29.80 |
| 2014-10-22 | 30.06 |
| 2014-10-21 | 28.46 |
| 2014-10-20 | 28.19 |
| 2014-10-17 | 28.19 |
| 2014-10-16 | 27.12 |
| 2014-10-15 | 28.73 |
| 2014-10-14 | 28.19 |
| 2014-10-13 | 28.73 |
| 2014-10-10 | 28.19 |
| 2014-10-09 | 30.60 |
| 2014-10-08 | 29.26 |
| 2014-10-07 | 30.06 |
| 2014-10-06 | 29.53 |
| 2014-10-03 | 28.19 |
| 2014-09-30 | 27.39 |
| 2014-09-29 | 28.99 |
| 2014-09-26 | 31.40 |
| 2014-09-25 | 31.94 |
| 2014-09-24 | 32.74 |
| 2014-09-23 | 32.47 |
| 2014-09-22 | 32.74 |
| 2014-09-19 | 34.88 |
| 2014-09-18 | 34.08 |
| 2014-09-17 | 35.42 |
| 2014-09-16 | 34.08 |
| 2014-09-15 | 35.15 |
| 2014-09-12 | 36.22 |
| 2014-09-11 | 36.75 |
| 2014-09-10 | 36.75 |
| 2014-09-08 | 39.16 |
| 2014-09-05 | 39.43 |
| 2014-09-04 | 39.70 |
| 2014-09-03 | 39.97 |
| 2014-09-02 | 36.75 |
| 2014-09-01 | 36.49 |
| 2014-08-29 | 36.75 |
| 2014-08-28 | 36.75 |
| 2014-08-27 | 37.56 |
| 2014-08-26 | 38.63 |
| 2014-08-25 | 38.90 |
| 2014-08-22 | 38.36 |
| 2014-08-21 | 38.09 |
| 2014-08-20 | 38.63 |
| 2014-08-19 | 38.36 |
| 2014-08-18 | 37.56 |
| 2014-08-15 | 37.56 |
| 2014-08-14 | 36.75 |
| 2014-08-13 | 37.29 |
| 2014-08-12 | 35.95 |
| 2014-08-11 | 35.95 |
| 2014-08-08 | 34.08 |
| 2014-08-07 | 34.61 |
| 2014-08-06 | 35.42 |
| 2014-08-05 | 35.42 |
| 2014-08-04 | 35.68 |
| 2014-08-01 | 35.15 |
| 2014-07-31 | 36.75 |
| 2014-07-30 | 36.49 |
| 2014-07-29 | 35.68 |
| 2014-07-28 | 34.35 |
| 2014-07-25 | 33.54 |
| 2014-07-24 | 32.74 |
| 2014-07-23 | 32.20 |
| 2014-07-22 | 31.40 |
| 2014-07-21 | 28.73 |
| 2014-07-18 | 29.26 |
| 2014-07-17 | 29.80 |
| 2014-07-16 | 29.80 |
| 2014-07-15 | 29.26 |
| 2014-07-14 | 28.99 |
| 2014-07-11 | 28.19 |
| 2014-07-10 | 27.92 |
| 2014-07-09 | 27.66 |
| 2014-07-08 | 29.53 |
| 2014-07-07 | 29.80 |
| 2014-07-04 | 29.80 |
| 2014-07-03 | 29.53 |
| 2014-07-02 | 29.80 |
| 2014-06-30 | 27.12 |
| 2014-06-27 | 27.12 |
| 2014-06-26 | 27.39 |
| 2014-06-25 | 25.51 |
| 2014-06-24 | 25.51 |
| 2014-06-23 | 24.98 |
| 2014-06-20 | 27.39 |
| 2014-06-19 | 27.12 |
| 2014-06-18 | 27.12 |
| 2014-06-17 | 27.12 |
| 2014-06-16 | 27.66 |
| 2014-06-13 | 27.66 |
| 2014-06-12 | 26.85 |
| 2014-06-11 | 26.85 |
| 2014-06-10 | 26.85 |
| 2014-06-09 | 25.78 |
| 2014-06-06 | 25.25 |
| 2014-06-05 | 26.05 |
| 2014-06-04 | 26.05 |
| 2014-06-03 | 26.58 |
| 2014-05-30 | 25.78 |
| 2014-05-29 | 25.25 |
| 2014-05-28 | 25.78 |
| 2014-05-27 | 24.71 |
| 2014-05-26 | 24.71 |
| 2014-05-23 | 24.71 |
| 2014-05-22 | 24.44 |
| 2014-05-21 | 23.91 |
| 2014-05-20 | 23.37 |
| 2014-05-19 | 22.57 |
| 2014-05-16 | 22.57 |
| 2014-05-15 | 22.84 |
| 2014-05-14 | 22.30 |
| 2014-05-13 | 20.96 |
| 2014-05-12 | 20.70 |
| 2014-05-09 | 18.29 |
| 2014-05-08 | 18.02 |
| 2014-05-07 | 17.49 |
| 2014-05-05 | 18.56 |
| 2014-05-02 | 20.16 |
| 2014-04-30 | 19.09 |
| 2014-04-29 | 21.23 |
| 2014-04-28 | 19.36 |
| 2014-04-25 | 19.36 |
| 2014-04-24 | 21.49 |
| 2014-04-23 | 21.22 |
| 2014-04-22 | 22.55 |
| 2014-04-17 | 22.55 |
| 2014-04-16 | 22.28 |
| 2014-04-15 | 21.75 |
| 2014-04-14 | 23.88 |
| 2014-04-11 | 23.61 |
| 2014-04-10 | 24.94 |
| 2014-04-09 | 23.08 |
| 2014-04-08 | 21.75 |
| 2014-04-07 | 20.16 |
| 2014-04-04 | 20.95 |
| 2014-04-03 | 21.22 |
| 2014-04-02 | 20.95 |
| 2014-04-01 | 20.95 |
| 2014-03-31 | 19.09 |
| 2014-03-28 | 18.83 |
| 2014-03-27 | 17.50 |
| 2014-03-26 | 18.03 |
| 2014-03-25 | 17.23 |
| 2014-03-24 | 17.76 |
| 2014-03-21 | 15.64 |
| 2014-03-20 | 14.04 |
| 2014-03-19 | 16.17 |
| 2014-03-18 | 16.17 |
| 2014-03-17 | 15.64 |
| 2014-03-14 | 16.17 |
| 2014-03-13 | 17.23 |
| 2014-03-12 | 18.03 |
| 2014-03-11 | 19.36 |
| 2014-03-10 | 19.36 |
| 2014-03-07 | 21.75 |
| 2014-03-06 | 21.75 |
| 2014-03-05 | 21.22 |
| 2014-03-04 | 21.49 |
| 2014-03-03 | 20.69 |
| 2014-02-28 | 22.28 |
| 2014-02-27 | 22.55 |
| 2014-02-26 | 20.42 |
| 2014-02-25 | 19.89 |
| 2014-02-24 | 19.89 |
| 2014-02-21 | 20.95 |
| 2014-02-20 | 20.16 |
| 2014-02-19 | 21.22 |
| 2014-02-18 | 20.95 |
| 2014-02-17 | 20.42 |
| 2014-02-14 | 19.89 |
| 2014-02-13 | 18.83 |
| 2014-02-12 | 19.62 |
| 2014-02-11 | 17.76 |
| 2014-02-10 | 15.64 |
| 2014-02-07 | 15.90 |
| 2014-02-06 | 14.84 |
| 2014-02-05 | 14.04 |
| 2014-02-04 | 14.84 |
| 2014-01-30 | 18.03 |
| 2014-01-29 | 18.56 |
| 2014-01-28 | 17.76 |
| 2014-01-27 | 17.76 |
| 2014-01-24 | 20.16 |
| 2014-01-23 | 22.02 |
| 2014-01-22 | 23.61 |
| 2014-01-21 | 23.35 |
| 2014-01-20 | 22.81 |
| 2014-01-17 | 24.14 |
| 2014-01-16 | 23.35 |
| 2014-01-15 | 22.81 |
| 2014-01-14 | 22.28 |
| 2014-01-13 | 22.81 |
| 2014-01-10 | 22.55 |
| 2014-01-09 | 22.02 |
| 2014-01-08 | 23.35 |
| 2014-01-07 | 21.75 |
| 2014-01-06 | 21.49 |
| 2014-01-03 | 22.28 |
| 2014-01-02 | 24.94 |
| 2013-12-31 | 24.68 |
| 2013-12-30 | 24.68 |
| 2013-12-27 | 24.68 |
| 2013-12-24 | 24.41 |
| 2013-12-23 | 23.08 |
| 2013-12-20 | 22.28 |
| 2013-12-19 | 22.55 |
| 2013-12-18 | 24.14 |
| 2013-12-17 | 23.61 |
| 2013-12-16 | 23.88 |
| 2013-12-13 | 24.68 |
| 2013-12-12 | 24.68 |
| 2013-12-11 | 24.94 |
| 2013-12-10 | 27.33 |
| 2013-12-09 | 27.60 |
| 2013-12-06 | 27.60 |
| 2013-12-05 | 27.07 |
| 2013-12-04 | 27.33 |
| 2013-12-03 | 28.13 |
| 2013-12-02 | 28.66 |
| 2013-11-29 | 28.13 |
| 2013-11-28 | 27.60 |
| 2013-11-27 | 27.60 |
| 2013-11-26 | 27.33 |
| 2013-11-25 | 27.33 |
| 2013-11-22 | 26.80 |
| 2013-11-21 | 26.27 |
| 2013-11-20 | 27.07 |
| 2013-11-19 | 26.80 |
| 2013-11-18 | 26.80 |
| 2013-11-15 | 23.35 |
| 2013-11-14 | 21.22 |
| 2013-11-13 | 20.42 |
| 2013-11-12 | 22.81 |
| 2013-11-11 | 23.61 |
| 2013-11-08 | 21.75 |
| 2013-11-07 | 22.28 |
| 2013-11-06 | 23.08 |
| 2013-11-05 | 23.35 |
| 2013-11-04 | 24.14 |
| 2013-11-01 | 24.41 |
| 2013-10-31 | 24.14 |
| 2013-10-30 | 25.05 |
| 2013-10-29 | 22.71 |
| 2013-10-28 | 22.45 |
| 2013-10-25 | 21.68 |
| 2013-10-24 | 22.45 |
| 2013-10-23 | 23.23 |
| 2013-10-22 | 24.79 |
| 2013-10-21 | 25.31 |
| 2013-10-18 | 24.79 |
| 2013-10-17 | 23.23 |
| 2013-10-16 | 24.01 |
| 2013-10-15 | 25.05 |
| 2013-10-11 | 24.53 |
| 2013-10-10 | 22.97 |
| 2013-10-09 | 23.49 |
| 2013-10-08 | 24.27 |
| 2013-10-07 | 22.97 |
| 2013-10-04 | 23.75 |
| 2013-10-03 | 24.27 |
| 2013-10-02 | 22.97 |
| 2013-09-30 | 22.45 |
| 2013-09-27 | 24.01 |
| 2013-09-26 | 23.75 |
| 2013-09-25 | 24.01 |
| 2013-09-24 | 24.01 |
| 2013-09-23 | 25.05 |
| 2013-09-19 | 25.57 |
| 2013-09-18 | 23.49 |
| 2013-09-17 | 23.75 |
| 2013-09-16 | 24.53 |
| 2013-09-13 | 22.45 |
| 2013-09-12 | 22.71 |
| 2013-09-11 | 22.45 |
| 2013-09-10 | 22.45 |
| 2013-09-09 | 21.42 |
| 2013-09-06 | 20.90 |
| 2013-09-05 | 20.64 |
| 2013-09-04 | 19.08 |
| 2013-09-03 | 19.34 |
| 2013-09-02 | 18.56 |
| 2013-08-30 | 15.71 |
| 2013-08-29 | 15.71 |
| 2013-08-28 | 14.93 |
| 2013-08-27 | 16.75 |
| 2013-08-26 | 17.52 |
| 2013-08-23 | 16.49 |
| 2013-08-22 | 16.75 |
| 2013-08-21 | 16.23 |
| 2013-08-20 | 16.49 |
| 2013-08-19 | 19.34 |
| 2013-08-16 | 19.86 |
| 2013-08-15 | 19.86 |
| 2013-08-13 | 20.12 |
| 2013-08-12 | 18.30 |
| 2013-08-09 | 15.71 |
| 2013-08-08 | 15.45 |
| 2013-08-07 | 14.67 |
| 2013-08-06 | 16.49 |
| 2013-08-05 | 18.30 |
| 2013-08-02 | 17.78 |
| 2013-08-01 | 17.52 |
| 2013-07-31 | 16.23 |
| 2013-07-30 | 16.75 |
| 2013-07-29 | 16.49 |
| 2013-07-26 | 17.01 |
| 2013-07-25 | 16.49 |
| 2013-07-24 | 17.01 |
| 2013-07-23 | 16.49 |
| 2013-07-22 | 13.63 |
| 2013-07-19 | 13.89 |
| 2013-07-18 | 13.63 |
| 2013-07-17 | 13.89 |
| 2013-07-16 | 13.37 |
| 2013-07-15 | 13.11 |
| 2013-07-12 | 12.85 |
| 2013-07-11 | 14.41 |
| 2013-07-10 | 11.30 |
| 2013-07-09 | 10.26 |
| 2013-07-08 | 9.74 |
| 2013-07-05 | 11.30 |
| 2013-07-04 | 9.22 |
| 2013-07-03 | 7.41 |
| 2013-07-02 | 10.00 |
| 2013-06-28 | 10.78 |
| 2013-06-27 | 8.96 |
| 2013-06-26 | 8.44 |
| 2013-06-25 | 5.85 |
| 2013-06-24 | 5.59 |
| 2013-06-21 | 7.93 |
| 2013-06-20 | 8.44 |
| 2013-06-19 | 11.82 |
| 2013-06-18 | 12.85 |
| 2013-06-17 | 12.85 |
| 2013-06-14 | 11.30 |
| 2013-06-13 | 11.04 |
| 2013-06-11 | 12.85 |
| 2013-06-10 | 14.15 |
| 2013-06-07 | 13.89 |
| 2013-06-06 | 14.93 |
| 2013-06-05 | 16.23 |
| 2013-06-04 | 17.26 |
| 2013-06-03 | 17.26 |
| 2013-05-31 | 17.78 |
| 2013-05-30 | 18.30 |
| 2013-05-29 | 18.30 |
| 2013-05-28 | 20.38 |
| 2013-05-27 | 19.08 |
| 2013-05-24 | 18.82 |
| 2013-05-23 | 18.56 |
| 2013-05-22 | 21.93 |
| 2013-05-21 | 22.45 |
| 2013-05-20 | 22.97 |
| 2013-05-16 | 20.64 |
| 2013-05-15 | 20.64 |
| 2013-05-14 | 20.12 |
| 2013-05-13 | 19.86 |
| 2013-05-10 | 21.93 |
| 2013-05-09 | 21.42 |
| 2013-05-08 | 20.90 |
| 2013-05-07 | 20.12 |
| 2013-05-06 | 19.60 |
| 2013-05-03 | 18.56 |
| 2013-05-02 | 18.56 |
| 2013-04-30 | 18.56 |
| 2013-04-29 | 17.78 |
| 2013-04-26 | 18.04 |
| 2013-04-25 | 17.01 |
| 2013-04-24 | 15.98 |
| 2013-04-23 | 13.66 |
| 2013-04-22 | 14.95 |
| 2013-04-19 | 15.21 |
| 2013-04-18 | 12.37 |
| 2013-04-17 | 12.63 |
| 2013-04-16 | 13.15 |
| 2013-04-15 | 13.40 |
| 2013-04-12 | 15.47 |
| 2013-04-11 | 14.95 |
| 2013-04-10 | 14.95 |
| 2013-04-09 | 14.18 |
| 2013-04-08 | 13.40 |
| 2013-04-05 | 13.40 |
| 2013-04-03 | 16.50 |
| 2013-04-02 | 17.01 |
| 2013-03-28 | 16.50 |
| 2013-03-27 | 17.01 |
| 2013-03-26 | 16.50 |
| 2013-03-25 | 16.24 |
| 2013-03-22 | 15.47 |
| 2013-03-21 | 15.98 |
| 2013-03-20 | 16.24 |
| 2013-03-19 | 14.43 |
| 2013-03-18 | 14.95 |
| 2013-03-15 | 17.27 |
| 2013-03-14 | 17.79 |
| 2013-03-13 | 17.53 |
| 2013-03-12 | 19.33 |
| 2013-03-11 | 20.36 |
| 2013-03-08 | 20.36 |
| 2013-03-07 | 18.56 |
| 2013-03-06 | 18.30 |
| 2013-03-05 | 17.27 |
| 2013-03-04 | 17.27 |
| 2013-03-01 | 19.07 |
| 2013-02-28 | 19.59 |
| 2013-02-27 | 17.53 |
| 2013-02-26 | 17.01 |
| 2013-02-25 | 18.82 |
| 2013-02-22 | 18.56 |
| 2013-02-21 | 19.07 |
| 2013-02-20 | 21.14 |
| 2013-02-19 | 20.36 |
| 2013-02-18 | 21.65 |
| 2013-02-15 | 21.91 |
| 2013-02-14 | 21.91 |
| 2013-02-08 | 21.14 |
| 2013-02-07 | 20.62 |
| 2013-02-06 | 20.88 |
| 2013-02-05 | 20.36 |
| 2013-02-04 | 23.20 |
| 2013-02-01 | 23.20 |
| 2013-01-31 | 23.46 |
| 2013-01-30 | 23.71 |
| 2013-01-29 | 23.20 |
| 2013-01-28 | 23.20 |
| 2013-01-25 | 22.68 |
| 2013-01-24 | 22.68 |
| 2013-01-23 | 22.94 |
| 2013-01-22 | 22.68 |
| 2013-01-21 | 22.68 |
| 2013-01-18 | 22.68 |
| 2013-01-17 | 21.39 |
| 2013-01-16 | 21.39 |
| 2013-01-15 | 21.65 |
| 2013-01-14 | 21.65 |
| 2013-01-11 | 21.14 |
| 2013-01-10 | 21.65 |
| 2013-01-09 | 20.88 |
| 2013-01-08 | 19.85 |
| 2013-01-07 | 21.14 |
| 2013-01-04 | 21.14 |
| 2013-01-03 | 21.39 |
| 2013-01-02 | 21.14 |
| 2012-12-31 | 17.79 |
| 2012-12-28 | 18.04 |
| 2012-12-27 | 17.79 |
| 2012-12-24 | 17.01 |
| 2012-12-21 | 17.01 |
| 2012-12-20 | 17.53 |
| 2012-12-19 | 17.79 |
| 2012-12-18 | 17.01 |
| 2012-12-17 | 17.01 |
| 2012-12-14 | 17.79 |
| 2012-12-13 | 16.75 |
| 2012-12-12 | 17.01 |
| 2012-12-11 | 15.98 |
| 2012-12-10 | 15.72 |
| 2012-12-07 | 15.47 |
| 2012-12-06 | 15.72 |
| 2012-12-05 | 15.98 |
| 2012-12-04 | 13.40 |
| 2012-12-03 | 13.15 |
| 2012-11-30 | 14.69 |
| 2012-11-29 | 14.18 |
| 2012-11-28 | 12.89 |
| 2012-11-27 | 13.66 |
| 2012-11-26 | 13.92 |
| 2012-11-23 | 14.18 |
| 2012-11-22 | 13.15 |
| 2012-11-21 | 12.12 |
| 2012-11-20 | 10.57 |
| 2012-11-19 | 10.83 |
| 2012-11-16 | 9.54 |
| 2012-11-15 | 9.80 |
| 2012-11-14 | 11.34 |
| 2012-11-13 | 10.05 |
| 2012-11-12 | 11.34 |
| 2012-11-09 | 11.08 |
| 2012-11-08 | 11.86 |
| 2012-11-07 | 14.95 |
| 2012-11-06 | 14.18 |
| 2012-11-05 | 14.43 |
| 2012-11-02 | 15.21 |
| 2012-11-01 | 13.40 |
| 2012-10-31 | 12.37 |
| 2012-10-30 | 11.24 |
| 2012-10-29 | 11.74 |
| 2012-10-26 | 11.99 |
| 2012-10-25 | 13.25 |
| 2012-10-24 | 13.00 |
| 2012-10-22 | 12.75 |
| 2012-10-19 | 11.74 |
| 2012-10-18 | 11.74 |
| 2012-10-17 | 11.24 |
| 2012-10-16 | 9.98 |
| 2012-10-15 | 9.98 |
| 2012-10-12 | 9.73 |
| 2012-10-11 | 8.97 |
| 2012-10-10 | 8.72 |
| 2012-10-09 | 8.72 |
| 2012-10-08 | 7.97 |
| 2012-10-05 | 8.97 |
| 2012-10-04 | 8.47 |
| 2012-10-03 | 8.22 |
| 2012-09-28 | 8.22 |
| 2012-09-27 | 8.22 |
| 2012-09-26 | 6.71 |
| 2012-09-25 | 7.72 |
| 2012-09-24 | 7.46 |
| 2012-09-21 | 7.72 |
| 2012-09-20 | 6.96 |
| 2012-09-19 | 8.47 |
| 2012-09-18 | 6.96 |
| 2012-09-17 | 7.21 |
| 2012-09-14 | 6.96 |
| 2012-09-13 | 4.19 |
| 2012-09-12 | 4.44 |
| 2012-09-11 | 3.19 |
| 2012-09-10 | 3.19 |
| 2012-09-07 | 3.19 |
| 2012-09-06 | -0.14 |
| 2012-09-05 | -0.84 |
| 2012-09-04 | 0.57 |
| 2012-09-03 | 1.42 |
| 2012-08-31 | 0.92 |
| 2012-08-30 | 1.17 |
| 2012-08-29 | 2.43 |
| 2012-08-28 | 2.68 |
| 2012-08-27 | 2.68 |
| 2012-08-24 | 2.93 |
| 2012-08-23 | 4.19 |
| 2012-08-22 | 2.93 |
| 2012-08-21 | 4.19 |
| 2012-08-20 | 3.94 |
| 2012-08-17 | 4.19 |
| 2012-08-16 | 3.19 |
| 2012-08-15 | 3.69 |
| 2012-08-14 | 4.95 |
| 2012-08-13 | 3.69 |
| 2012-08-10 | 3.94 |
| 2012-08-09 | 4.70 |
| 2012-08-08 | 3.44 |
| 2012-08-07 | 3.69 |
| 2012-08-06 | 3.19 |
| 2012-08-03 | 1.68 |
| 2012-08-02 | 1.93 |
| 2012-08-01 | 2.18 |
| 2012-07-31 | 2.18 |
| 2012-07-30 | 1.42 |
| 2012-07-27 | -0.34 |
| 2012-07-26 | -2.35 |
| 2012-07-25 | -2.45 |
| 2012-07-24 | -2.55 |
| 2012-07-23 | -1.65 |
| 2012-07-20 | 1.42 |
| 2012-07-19 | 1.17 |
| 2012-07-18 | -0.64 |
| 2012-07-17 | 0.47 |
| 2012-07-16 | -1.34 |
| 2012-07-13 | -1.45 |
| 2012-07-12 | -1.75 |
| 2012-07-11 | 0.37 |
| 2012-07-10 | 0.17 |
| 2012-07-09 | 0.37 |
| 2012-07-06 | 2.18 |
| 2012-07-05 | 2.43 |
| 2012-07-04 | 1.68 |
| 2012-07-03 | 1.93 |
| 2012-06-29 | 0.47 |
| 2012-06-28 | -1.75 |
| 2012-06-27 | -0.84 |
| 2012-06-26 | -1.85 |
| 2012-06-25 | -2.35 |
| 2012-06-22 | -1.85 |
| 2012-06-21 | -0.44 |
| 2012-06-20 | 0.67 |
| 2012-06-19 | 0.27 |
| 2012-06-18 | 0.37 |
| 2012-06-15 | -0.44 |
| 2012-06-14 | -2.75 |
| 2012-06-13 | -1.95 |
| 2012-06-12 | -2.75 |
| 2012-06-11 | -2.45 |
| 2012-06-08 | -4.87 |
| 2012-06-07 | -3.96 |
| 2012-06-06 | -4.47 |
| 2012-06-05 | -6.48 |
| 2012-06-04 | -6.88 |
| 2012-06-01 | -4.67 |
| 2012-05-31 | -4.47 |
| 2012-05-30 | -4.57 |
| 2012-05-29 | -2.85 |
| 2012-05-28 | -4.06 |
| 2012-05-25 | -4.57 |
| 2012-05-24 | -4.87 |
| 2012-05-23 | -4.47 |
| 2012-05-22 | -3.06 |
| 2012-05-21 | -3.56 |
| 2012-05-18 | -3.66 |
| 2012-05-17 | -2.35 |
| 2012-05-16 | -2.25 |
| 2012-05-15 | 0.92 |
| 2012-05-14 | -0.04 |
| 2012-05-11 | 1.17 |
| 2012-05-10 | 2.43 |
| 2012-05-09 | 2.93 |
| 2012-05-08 | 3.94 |
| 2012-05-07 | 3.94 |
| 2012-05-04 | 6.96 |
| 2012-05-03 | 7.72 |
| 2012-05-02 | 8.22 |
| 2012-04-30 | 6.96 |
| 2012-04-27 | 5.20 |
| 2012-04-26 | 5.50 |
| 2012-04-25 | 4.75 |
| 2012-04-24 | 4.75 |
| 2012-04-23 | 4.50 |
| 2012-04-20 | 6.25 |
| 2012-04-19 | 6.50 |
| 2012-04-18 | 5.50 |
| 2012-04-17 | 4.25 |
| 2012-04-16 | 4.50 |
| 2012-04-13 | 5.00 |
| 2012-04-12 | 3.00 |
| 2012-04-11 | 2.00 |
| 2012-04-10 | 3.00 |
| 2012-04-05 | 4.25 |
| 2012-04-03 | 5.25 |
| 2012-04-02 | 3.75 |
| 2012-03-30 | 4.00 |
| 2012-03-29 | 4.25 |
| 2012-03-28 | 5.75 |
| 2012-03-27 | 6.75 |
| 2012-03-26 | 4.75 |
| 2012-03-23 | 4.50 |
| 2012-03-22 | 5.75 |
| 2012-03-21 | 5.75 |
| 2012-03-20 | 5.75 |
| 2012-03-19 | 6.75 |
| 2012-03-16 | 8.00 |
| 2012-03-15 | 8.00 |
| 2012-03-14 | 7.75 |
| 2012-03-13 | 7.75 |
| 2012-03-12 | 6.75 |
| 2012-03-09 | 6.50 |
| 2012-03-08 | 5.50 |
| 2012-03-07 | 4.00 |
| 2012-03-06 | 5.00 |
| 2012-03-05 | 6.75 |
| 2012-03-02 | 9.00 |
| 2012-03-01 | 8.00 |
| 2012-02-29 | 9.25 |
| 2012-02-28 | 9.00 |
| 2012-02-27 | 7.00 |
| 2012-02-24 | 7.75 |
| 2012-02-23 | 8.00 |
| 2012-02-22 | 8.75 |
| 2012-02-21 | 8.25 |
| 2012-02-20 | 8.00 |
| 2012-02-17 | 8.25 |
| 2012-02-16 | 7.25 |
| 2012-02-15 | 8.00 |
| 2012-02-14 | 5.50 |
| 2012-02-13 | 5.50 |
| 2012-02-10 | 4.75 |
| 2012-02-09 | 6.00 |
| 2012-02-08 | 6.00 |
| 2012-02-07 | 4.25 |
| 2012-02-06 | 4.50 |
| 2012-02-03 | 4.50 |
| 2012-02-02 | 4.50 |
| 2012-02-01 | 2.75 |
| 2012-01-31 | 2.50 |
| 2012-01-30 | 1.75 |
| 2012-01-27 | 3.50 |
| 2012-01-26 | 3.00 |
| 2012-01-20 | 1.25 |
| 2012-01-19 | 0.75 |
| 2012-01-18 | -0.60 |
| 2012-01-17 | -0.90 |
| 2012-01-16 | -4.20 |
| 2012-01-13 | -3.10 |
| 2012-01-12 | -3.60 |
| 2012-01-11 | -3.30 |
| 2012-01-10 | -4.20 |
| 2012-01-09 | -4.60 |
| 2012-01-06 | -6.30 |
| 2012-01-05 | -5.00 |
| 2012-01-04 | -5.50 |
| 2012-01-03 | -4.90 |
| 2011-12-30 | -7.10 |
| 2011-12-29 | -7.40 |
| 2011-12-28 | -6.70 |
| 2011-12-23 | -6.10 |
| 2011-12-22 | -7.40 |
| 2011-12-21 | -7.30 |
| 2011-12-20 | -8.90 |
| 2011-12-19 | -8.90 |
| 2011-12-16 | -7.70 |
| 2011-12-15 | -9.10 |
| 2011-12-14 | -7.60 |
| 2011-12-13 | -7.00 |
| 2011-12-12 | -6.60 |
| 2011-12-09 | -6.50 |
| 2011-12-08 | -3.70 |
| 2011-12-07 | -3.10 |
| 2011-12-06 | -4.60 |
| 2011-12-05 | -3.30 |
| 2011-12-02 | -3.90 |
| 2011-12-01 | -4.20 |
| 2011-11-30 | -9.50 |
| 2011-11-29 | -8.10 |
| 2011-11-28 | -9.10 |
| 2011-11-25 | -10.90 |
| 2011-11-24 | -9.60 |
| 2011-11-23 | -10.10 |
| 2011-11-22 | -8.20 |
| 2011-11-21 | -8.30 |
| 2011-11-18 | -7.00 |
| 2011-11-17 | -5.50 |
| 2011-11-16 | -4.90 |
| 2011-11-15 | -2.90 |
| 2011-11-14 | -1.70 |
| 2011-11-11 | -3.80 |
| 2011-11-10 | -4.80 |
| 2011-11-09 | 0.50 |
| 2011-11-08 | -1.00 |
| 2011-11-07 | -1.20 |
| 2011-11-04 | -0.30 |
| 2011-11-03 | -3.50 |
| 2011-11-02 | -0.70 |
| 2011-11-01 | -2.80 |
| 2011-10-31 | -0.20 |
| 2011-10-28 | 0.75 |
| 2011-10-27 | -1.20 |
| 2011-10-26 | -4.08 |
| 2011-10-25 | -4.66 |
| 2011-10-24 | -5.45 |
| 2011-10-21 | -9.06 |
| 2011-10-20 | -9.35 |
| 2011-10-19 | -7.89 |
| 2011-10-18 | -9.15 |
| 2011-10-17 | -5.15 |
| 2011-10-14 | -7.01 |
| 2011-10-13 | -5.54 |
| 2011-10-12 | -7.69 |
| 2011-10-11 | -8.67 |
| 2011-10-10 | -10.71 |
| 2011-10-07 | -10.81 |
| 2011-10-06 | -13.35 |
| 2011-10-04 | -17.94 |
| 2011-10-03 | -15.20 |
| 2011-09-30 | -11.50 |
| 2011-09-28 | -9.35 |
| 2011-09-27 | -8.76 |
| 2011-09-26 | -12.28 |
| 2011-09-23 | -11.01 |
| 2011-09-22 | -9.74 |
| 2011-09-21 | -5.45 |
| 2011-09-20 | -4.27 |
| 2011-09-19 | -5.06 |
| 2011-09-16 | -2.18 |
| 2011-09-15 | -3.40 |
| 2011-09-14 | -4.08 |
| 2011-09-12 | -4.37 |
| 2011-09-09 | -0.47 |
| 2011-09-08 | -0.23 |
| 2011-09-07 | 0.26 |
| 2011-09-06 | -1.44 |
| 2011-09-05 | -1.69 |
| 2011-09-02 | 0.99 |
| 2011-09-01 | 2.70 |
| 2011-08-31 | 2.46 |
| 2011-08-30 | 0.99 |
| 2011-08-29 | -0.71 |
| 2011-08-26 | -2.42 |
| 2011-08-25 | -1.44 |
| 2011-08-24 | -2.71 |
| 2011-08-23 | -0.96 |
| 2011-08-22 | -2.71 |
| 2011-08-19 | -3.20 |
| 2011-08-18 | -0.47 |
| 2011-08-17 | 1.24 |
| 2011-08-16 | 0.75 |
| 2011-08-15 | 0.99 |
| 2011-08-12 | -2.18 |
| 2011-08-11 | -2.18 |
| 2011-08-10 | -1.44 |
| 2011-08-09 | -3.59 |
| 2011-08-08 | 2.21 |
| 2011-08-05 | 4.17 |
| 2011-08-04 | 8.80 |
| 2011-08-03 | 9.53 |
| 2011-08-02 | 11.48 |
| 2011-08-01 | 12.95 |
| 2011-07-29 | 11.48 |
| 2011-07-28 | 12.22 |
| 2011-07-27 | 12.22 |
| 2011-07-26 | 11.97 |
| 2011-07-25 | 11.00 |
| 2011-07-22 | 11.73 |
| 2011-07-21 | 9.29 |
| 2011-07-20 | 9.53 |
| 2011-07-19 | 9.05 |
| 2011-07-18 | 8.31 |
| 2011-07-15 | 8.80 |
| 2011-07-14 | 9.29 |
| 2011-07-13 | 9.05 |
| 2011-07-12 | 7.83 |
| 2011-07-11 | 11.24 |
| 2011-07-08 | 12.95 |
| 2011-07-07 | 11.97 |
| 2011-07-06 | 12.22 |
| 2011-07-05 | 13.44 |
| 2011-07-04 | 13.44 |
| 2011-06-30 | 11.48 |
| 2011-06-29 | 9.78 |
| 2011-06-28 | 10.02 |
| 2011-06-27 | 9.78 |
| 2011-06-24 | 10.26 |
| 2011-06-23 | 8.31 |
| 2011-06-22 | 8.80 |
| 2011-06-21 | 8.80 |
| 2011-06-20 | 7.58 |
| 2011-06-17 | 8.07 |
| 2011-06-16 | 9.29 |
| 2011-06-15 | 11.00 |
| 2011-06-14 | 11.73 |
| 2011-06-13 | 11.73 |
| 2011-06-10 | 11.24 |
| 2011-06-09 | 12.22 |
| 2011-06-08 | 12.46 |
| 2011-06-07 | 13.44 |
| 2011-06-03 | 13.92 |
| 2011-06-02 | 15.14 |
| 2011-06-01 | 16.85 |
| 2011-05-31 | 17.34 |
| 2011-05-30 | 14.66 |
| 2011-05-27 | 14.41 |
| 2011-05-26 | 12.95 |
| 2011-05-25 | 12.46 |
| 2011-05-24 | 12.46 |
| 2011-05-23 | 12.22 |
| 2011-05-20 | 14.66 |
| 2011-05-19 | 14.41 |
| 2011-05-18 | 13.44 |
| 2011-05-17 | 12.70 |
| 2011-05-16 | 13.19 |
| 2011-05-13 | 14.90 |
| 2011-05-12 | 13.44 |
| 2011-05-11 | 14.66 |
| 2011-05-09 | 14.66 |
| 2011-05-06 | 13.68 |
| 2011-05-05 | 14.17 |
| 2011-05-04 | 14.17 |
| 2011-05-03 | 15.88 |
| 2011-04-29 | 16.12 |
| 2011-04-28 | 16.85 |
| 2011-04-27 | 17.19 |
| 2011-04-26 | 17.68 |
| 2011-04-21 | 18.41 |
| 2011-04-20 | 16.95 |
| 2011-04-19 | 15.25 |
| 2011-04-18 | 16.71 |
| 2011-04-15 | 17.44 |
| 2011-04-14 | 17.44 |
| 2011-04-13 | 18.41 |
| 2011-04-12 | 17.44 |
| 2011-04-11 | 19.13 |
| 2011-04-08 | 19.62 |
| 2011-04-07 | 19.13 |
| 2011-04-06 | 18.89 |
| 2011-04-04 | 18.16 |
| 2011-04-01 | 16.46 |
| 2011-03-31 | 15.25 |
| 2011-03-30 | 14.77 |
| 2011-03-29 | 13.07 |
| 2011-03-28 | 13.07 |
| 2011-03-25 | 13.31 |
| 2011-03-24 | 12.34 |
| 2011-03-23 | 11.85 |
| 2011-03-22 | 11.61 |
| 2011-03-21 | 11.13 |
| 2011-03-18 | 9.43 |
| 2011-03-17 | 9.19 |
| 2011-03-16 | 11.13 |
| 2011-03-15 | 10.88 |
| 2011-03-14 | 14.04 |
| 2011-03-11 | 13.55 |
| 2011-03-10 | 15.25 |
| 2011-03-09 | 16.46 |
| 2011-03-08 | 15.98 |
| 2011-03-07 | 13.80 |
| 2011-03-04 | 14.52 |
| 2011-03-03 | 13.07 |
| 2011-03-02 | 12.34 |
| 2011-03-01 | 14.52 |
| 2011-02-28 | 14.28 |
| 2011-02-25 | 12.58 |
| 2011-02-24 | 10.40 |
| 2011-02-23 | 12.10 |
| 2011-02-22 | 12.34 |
| 2011-02-21 | 14.77 |
| 2011-02-18 | 15.25 |
| 2011-02-17 | 13.80 |
| 2011-02-16 | 13.07 |
| 2011-02-15 | 11.85 |
| 2011-02-14 | 12.83 |
| 2011-02-11 | 11.61 |
| 2011-02-10 | 10.88 |
| 2011-02-09 | 13.07 |
| 2011-02-08 | 14.52 |
| 2011-02-07 | 15.01 |
| 2011-02-02 | 16.71 |
| 2011-02-01 | 14.77 |
| 2011-01-31 | 14.77 |
| 2011-01-28 | 15.25 |
| 2011-01-27 | 16.22 |
| 2011-01-26 | 16.46 |
| 2011-01-25 | 16.22 |
| 2011-01-24 | 16.22 |
| 2011-01-21 | 16.71 |
| 2011-01-20 | 17.19 |
| 2011-01-19 | 19.13 |
| 2011-01-18 | 18.16 |
| 2011-01-17 | 18.16 |
| 2011-01-14 | 18.65 |
| 2011-01-13 | 18.41 |
| 2011-01-12 | 17.92 |
| 2011-01-11 | 16.22 |
| 2011-01-10 | 15.01 |
| 2011-01-07 | 15.74 |
| 2011-01-06 | 16.22 |
| 2011-01-05 | 15.98 |
| 2011-01-04 | 15.49 |
| 2011-01-03 | 14.52 |
| 2010-12-31 | 12.58 |
| 2010-12-30 | 12.34 |
| 2010-12-29 | 12.34 |
| 2010-12-28 | 10.64 |
| 2010-12-24 | 11.61 |
| 2010-12-23 | 11.85 |
| 2010-12-22 | 12.58 |
| 2010-12-21 | 12.58 |
| 2010-12-20 | 10.64 |
| 2010-12-17 | 10.88 |
| 2010-12-16 | 10.64 |
| 2010-12-15 | 11.85 |
| 2010-12-14 | 14.52 |
| 2010-12-13 | 14.04 |
| 2010-12-10 | 13.31 |
| 2010-12-09 | 13.07 |
| 2010-12-08 | 12.58 |
| 2010-12-07 | 14.52 |
| 2010-12-06 | 13.31 |
| 2010-12-03 | 14.28 |
| 2010-12-02 | 14.52 |
| 2010-12-01 | 13.55 |
| 2010-11-30 | 12.58 |
| 2010-11-29 | 13.31 |
| 2010-11-26 | 11.61 |
| 2010-11-25 | 12.58 |
| 2010-11-24 | 12.58 |
| 2010-11-23 | 11.85 |
| 2010-11-22 | 15.01 |
| 2010-11-19 | 15.25 |
| 2010-11-18 | 15.25 |
| 2010-11-17 | 13.31 |
| 2010-11-16 | 15.49 |
| 2010-11-15 | 17.19 |
| 2010-11-12 | 18.16 |
| 2010-11-11 | 20.59 |
| 2010-11-10 | 19.62 |
| 2010-11-09 | 20.83 |
| 2010-11-08 | 21.80 |
| 2010-11-05 | 21.32 |
| 2010-11-04 | 19.38 |
| 2010-11-03 | 17.68 |
| 2010-11-02 | 15.25 |
| 2010-11-01 | 15.49 |
| 2010-10-29 | 12.34 |
| 2010-10-28 | 13.26 |
| 2010-10-27 | 13.02 |
| 2010-10-26 | 14.93 |
| 2010-10-25 | 15.17 |
| 2010-10-22 | 14.45 |
| 2010-10-21 | 15.40 |
| 2010-10-20 | 14.93 |
| 2010-10-19 | 15.88 |
| 2010-10-18 | 14.45 |
| 2010-10-15 | 15.88 |
| 2010-10-14 | 16.12 |
| 2010-10-13 | 14.45 |
| 2010-10-12 | 12.79 |
| 2010-10-11 | 13.26 |
| 2010-10-08 | 11.83 |
| 2010-10-07 | 11.60 |
| 2010-10-06 | 11.83 |
| 2010-10-05 | 10.17 |
| 2010-10-04 | 10.17 |
| 2010-09-30 | 9.22 |
| 2010-09-29 | 9.22 |
| 2010-09-28 | 7.79 |
| 2010-09-27 | 8.98 |
| 2010-09-24 | 8.03 |
| 2010-09-22 | 7.55 |
| 2010-09-21 | 7.55 |
| 2010-09-20 | 7.08 |
| 2010-09-17 | 7.08 |
| 2010-09-16 | 5.89 |
| 2010-09-15 | 6.12 |
| 2010-09-14 | 5.89 |
| 2010-09-13 | 5.89 |
| 2010-09-10 | 3.74 |
| 2010-09-09 | 3.27 |
| 2010-09-08 | 2.79 |
| 2010-09-07 | 4.46 |
| 2010-09-06 | 4.22 |
| 2010-09-03 | 2.32 |
| 2010-09-02 | 1.84 |
| 2010-09-01 | 0.18 |
| 2010-08-31 | -0.54 |
| 2010-08-30 | 0.65 |
| 2010-08-27 | -0.06 |
| 2010-08-26 | 0.41 |
| 2010-08-25 | -0.06 |
| 2010-08-24 | 0.41 |
| 2010-08-23 | 1.60 |
| 2010-08-20 | 1.84 |
| 2010-08-19 | 2.32 |
| 2010-08-18 | 2.08 |
| 2010-08-17 | 2.55 |
| 2010-08-16 | 2.32 |
| 2010-08-13 | 2.08 |
| 2010-08-12 | 2.32 |
| 2010-08-11 | 3.51 |
| 2010-08-10 | 3.98 |
| 2010-08-09 | 5.65 |
| 2010-08-06 | 5.17 |
| 2010-08-05 | 4.70 |
| 2010-08-04 | 4.46 |
| 2010-08-03 | 4.22 |
| 2010-08-02 | 3.74 |
| 2010-07-30 | 1.84 |
| 2010-07-29 | 2.55 |
| 2010-07-28 | 2.55 |
| 2010-07-27 | 1.84 |
| 2010-07-26 | 1.13 |
| 2010-07-23 | 1.13 |
| 2010-07-22 | -0.06 |
| 2010-07-21 | -0.30 |
| 2010-07-20 | -1.73 |
| 2010-07-19 | -2.68 |
| 2010-07-16 | -1.73 |
| 2010-07-15 | -1.73 |
| 2010-07-14 | -0.06 |
| 2010-07-13 | -1.01 |
| 2010-07-12 | -0.54 |
| 2010-07-09 | -1.01 |
| 2010-07-08 | -2.92 |
| 2010-07-07 | -3.63 |
| 2010-07-06 | -2.68 |
| 2010-07-05 | -3.87 |
| 2010-07-02 | -3.63 |
| 2010-06-30 | -2.20 |
| 2010-06-29 | -1.97 |
| 2010-06-28 | 0.65 |
| 2010-06-25 | 0.18 |
| 2010-06-24 | 0.18 |
| 2010-06-23 | 1.13 |
| 2010-06-22 | 1.13 |
| 2010-06-21 | 1.60 |
| 2010-06-18 | -1.73 |
| 2010-06-17 | -2.20 |
| 2010-06-15 | -2.44 |
| 2010-06-14 | -2.68 |
| 2010-06-11 | -3.63 |
| 2010-06-10 | -4.58 |
| 2010-06-09 | -4.58 |
| 2010-06-08 | -5.49 |
| 2010-06-07 | -6.06 |
| 2010-06-04 | -3.87 |
| 2010-06-03 | -4.11 |
| 2010-06-02 | -5.58 |
| 2010-06-01 | -5.49 |
| 2010-05-31 | -4.35 |
| 2010-05-28 | -4.35 |
| 2010-05-27 | -5.68 |
| 2010-05-26 | -7.11 |
| 2010-05-25 | -8.06 |
| 2010-05-24 | -5.01 |
| 2010-05-20 | -5.39 |
| 2010-05-19 | -5.39 |
| 2010-05-18 | -3.87 |
| 2010-05-17 | -5.20 |
| 2010-05-14 | -3.16 |
| 2010-05-13 | -1.97 |
| 2010-05-12 | -2.92 |
| 2010-05-11 | -3.16 |
| 2010-05-10 | -1.73 |
| 2010-05-07 | -4.35 |
| 2010-05-06 | -3.16 |
| 2010-05-05 | -2.44 |
| 2010-05-04 | -0.54 |
| 2010-05-03 | -0.30 |
| 2010-04-30 | 1.13 |
| 2010-04-29 | -0.54 |
| 2010-04-28 | 0.32 |
| 2010-04-27 | 1.50 |
| 2010-04-26 | 2.92 |
| 2010-04-23 | 1.74 |
| 2010-04-22 | 2.45 |
| 2010-04-21 | 2.68 |
| 2010-04-20 | 3.16 |
| 2010-04-19 | 2.45 |
| 2010-04-16 | 4.58 |
| 2010-04-15 | 5.76 |
| 2010-04-14 | 5.76 |
| 2010-04-13 | 5.76 |
| 2010-04-12 | 6.00 |
| 2010-04-09 | 6.00 |
| 2010-04-08 | 4.34 |
| 2010-04-07 | 4.58 |
| 2010-04-01 | 3.16 |
| 2010-03-31 | 1.50 |
| 2010-03-30 | 1.97 |
| 2010-03-29 | 1.50 |
| 2010-03-26 | 0.32 |
| 2010-03-25 | -0.87 |
| 2010-03-24 | 0.55 |
| 2010-03-23 | 0.32 |
| 2010-03-22 | 0.08 |
| 2010-03-19 | 1.74 |
| 2010-03-18 | 1.74 |
| 2010-03-17 | 2.21 |
| 2010-03-16 | 0.32 |
| 2010-03-15 | 0.79 |
| 2010-03-12 | 1.03 |
| 2010-03-11 | 1.26 |
| 2010-03-10 | 1.26 |
| 2010-03-09 | 1.26 |
| 2010-03-08 | 1.03 |
| 2010-03-05 | -0.87 |
| 2010-03-04 | -1.81 |
| 2010-03-03 | -0.39 |
| 2010-03-02 | -0.16 |
| 2010-03-01 | 0.32 |
| 2010-02-26 | -1.57 |
| 2010-02-25 | -2.76 |
| 2010-02-24 | -2.28 |
| 2010-02-23 | -1.81 |
| 2010-02-22 | -2.99 |
| 2010-02-19 | -5.12 |
| 2010-02-18 | -2.76 |
| 2010-02-17 | -2.05 |
| 2010-02-12 | -3.23 |
| 2010-02-11 | -3.23 |
| 2010-02-10 | -4.89 |
| 2010-02-09 | -5.74 |
| 2010-02-08 | -6.69 |
| 2010-02-05 | -6.02 |
| 2010-02-04 | -2.99 |
| 2010-02-03 | -1.34 |
| 2010-02-02 | -3.23 |
| 2010-02-01 | -3.47 |
| 2010-01-29 | -4.18 |
| 2010-01-28 | -2.99 |
| 2010-01-27 | -4.41 |
| 2010-01-26 | -3.94 |
| 2010-01-25 | -1.81 |
| 2010-01-22 | -0.87 |
| 2010-01-21 | -0.63 |
| 2010-01-20 | 1.26 |
| 2010-01-19 | 3.16 |
| 2010-01-18 | 2.21 |
| 2010-01-15 | 3.16 |
| 2010-01-14 | 3.39 |
| 2010-01-13 | 3.63 |
| 2010-01-12 | 6.00 |
| 2010-01-11 | 6.94 |
| 2010-01-08 | 6.47 |
| 2010-01-07 | 6.23 |
| 2010-01-06 | 6.94 |
| 2010-01-05 | 6.23 |
| 2010-01-04 | 3.87 |
| 2009-12-31 | 4.10 |
| 2009-12-30 | 2.68 |
| 2009-12-29 | 2.21 |
| 2009-12-28 | 2.21 |
| 2009-12-24 | 2.45 |
| 2009-12-23 | 1.26 |
| 2009-12-22 | 0.32 |
| 2009-12-21 | -0.16 |
| 2009-12-18 | 0.79 |
| 2009-12-17 | 1.74 |
| 2009-12-16 | 2.92 |
| 2009-12-15 | 3.87 |
| 2009-12-14 | 5.05 |
| 2009-12-11 | 4.58 |
| 2009-12-10 | 3.39 |
| 2009-12-09 | 3.63 |
| 2009-12-08 | 5.05 |
| 2009-12-07 | 6.47 |
| 2009-12-04 | 7.42 |
| 2009-12-03 | 7.18 |
| 2009-12-02 | 6.00 |
| 2009-12-01 | 5.29 |
| 2009-11-30 | 4.10 |
| 2009-11-27 | 0.79 |
| 2009-11-26 | 5.76 |
| 2009-11-25 | 7.89 |
| 2009-11-24 | 6.94 |
| 2009-11-23 | 8.36 |
| 2009-11-20 | 6.71 |
| 2009-11-19 | 7.42 |
| 2009-11-18 | 8.60 |
| 2009-11-17 | 8.84 |
| 2009-11-16 | 9.07 |
| 2009-11-13 | 7.18 |
| 2009-11-12 | 6.47 |
| 2009-11-11 | 7.42 |
| 2009-11-10 | 5.76 |
| 2009-11-09 | 5.76 |
| 2009-11-06 | 3.87 |
| 2009-11-05 | 1.74 |
| 2009-11-04 | 2.68 |
| 2009-11-03 | 0.79 |
| 2009-11-02 | 2.92 |
| 2009-10-30 | 3.39 |
| 2009-10-29 | 1.26 |
| 2009-10-28 | 3.49 |
| 2009-10-27 | 5.58 |
| 2009-10-23 | 7.21 |
| 2009-10-22 | 5.58 |
| 2009-10-21 | 5.81 |
| 2009-10-20 | 6.28 |
| 2009-10-19 | 5.35 |
| 2009-10-16 | 4.19 |
| 2009-10-15 | 4.65 |
| 2009-10-14 | 4.19 |
| 2009-10-13 | 2.33 |
| 2009-10-12 | 1.16 |
| 2009-10-09 | 2.33 |
| 2009-10-08 | 2.33 |
| 2009-10-07 | 1.16 |
| 2009-10-06 | -0.93 |
| 2009-10-05 | -3.02 |
| 2009-10-02 | -3.26 |
| 2009-09-30 | -0.47 |
| 2009-09-29 | -0.23 |
| 2009-09-28 | -2.09 |
| 2009-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy