Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00117 | 2007-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0117 % |
|---|---|
| 2025-09-01 | 23.55 |
| 2025-08-29 | 23.55 |
| 2025-08-28 | 17.16 |
| 2025-08-27 | 17.16 |
| 2025-08-26 | 17.16 |
| 2025-08-25 | 12.90 |
| 2025-08-22 | 17.16 |
| 2025-08-21 | 19.29 |
| 2025-08-20 | 27.81 |
| 2025-08-19 | 27.81 |
| 2025-08-18 | 21.42 |
| 2025-08-15 | 21.42 |
| 2025-08-14 | 34.21 |
| 2025-08-13 | 23.55 |
| 2025-08-12 | 27.81 |
| 2025-08-11 | 27.81 |
| 2025-08-08 | 23.55 |
| 2025-08-07 | 25.68 |
| 2025-08-06 | 17.16 |
| 2025-08-05 | 27.81 |
| 2025-08-04 | 27.81 |
| 2025-08-01 | 17.16 |
| 2025-07-31 | 17.16 |
| 2025-07-30 | 21.42 |
| 2025-07-29 | 34.21 |
| 2025-07-28 | 19.29 |
| 2025-07-25 | 19.29 |
| 2025-07-24 | 29.94 |
| 2025-07-23 | 29.94 |
| 2025-07-22 | 51.25 |
| 2025-07-21 | 46.99 |
| 2025-07-18 | 38.47 |
| 2025-07-17 | 32.07 |
| 2025-07-16 | 34.21 |
| 2025-07-15 | 15.03 |
| 2025-07-14 | 10.77 |
| 2025-07-11 | 36.34 |
| 2025-07-10 | 32.07 |
| 2025-07-09 | 29.94 |
| 2025-07-08 | 1.19 |
| 2025-07-07 | 27.81 |
| 2025-07-04 | 27.81 |
| 2025-07-03 | 25.68 |
| 2025-07-02 | 34.21 |
| 2025-06-30 | 32.07 |
| 2025-06-27 | 23.55 |
| 2025-06-26 | -2.01 |
| 2025-06-25 | -2.01 |
| 2025-06-24 | 3.32 |
| 2025-06-23 | -6.27 |
| 2025-06-20 | -11.60 |
| 2025-06-19 | -16.92 |
| 2025-06-18 | -20.12 |
| 2025-06-17 | -21.18 |
| 2025-06-16 | -30.77 |
| 2025-06-13 | -33.96 |
| 2025-06-12 | -32.90 |
| 2025-06-11 | -32.90 |
| 2025-06-10 | -42.48 |
| 2025-06-09 | -42.48 |
| 2025-06-06 | -47.38 |
| 2025-06-05 | -47.17 |
| 2025-06-04 | -46.96 |
| 2025-06-03 | -46.96 |
| 2025-06-02 | -46.74 |
| 2025-05-30 | -46.74 |
| 2025-05-29 | -46.74 |
| 2025-05-28 | -46.74 |
| 2025-05-27 | -46.74 |
| 2025-05-26 | -46.74 |
| 2025-05-23 | -46.74 |
| 2025-05-22 | -46.74 |
| 2025-05-21 | -45.68 |
| 2025-05-20 | -45.68 |
| 2025-05-19 | -46.74 |
| 2025-05-16 | -46.74 |
| 2025-05-15 | -45.68 |
| 2025-05-14 | -48.87 |
| 2025-05-13 | -48.87 |
| 2025-05-12 | -48.87 |
| 2025-05-09 | -48.87 |
| 2025-05-08 | -51.00 |
| 2025-05-07 | -55.26 |
| 2025-05-06 | -55.26 |
| 2025-05-02 | -55.26 |
| 2025-04-30 | -55.26 |
| 2025-04-29 | -55.26 |
| 2025-04-28 | -55.26 |
| 2025-04-25 | -60.59 |
| 2025-04-24 | -60.59 |
| 2025-04-23 | -60.59 |
| 2025-04-22 | -60.59 |
| 2025-04-17 | -60.59 |
| 2025-04-16 | -60.59 |
| 2025-04-15 | -60.59 |
| 2025-04-14 | -60.59 |
| 2025-04-11 | -60.59 |
| 2025-04-10 | -60.59 |
| 2025-04-09 | -60.59 |
| 2025-04-08 | -60.59 |
| 2025-04-07 | -60.59 |
| 2025-04-03 | -60.59 |
| 2025-04-02 | -61.66 |
| 2025-04-01 | -61.66 |
| 2025-03-31 | -66.77 |
| 2025-03-28 | -66.77 |
| 2025-03-27 | -66.77 |
| 2025-03-26 | -66.77 |
| 2025-03-25 | -66.77 |
| 2025-03-24 | -66.77 |
| 2025-03-21 | -66.77 |
| 2025-03-20 | -66.77 |
| 2025-03-19 | -66.77 |
| 2025-03-18 | -66.77 |
| 2025-03-17 | -66.56 |
| 2025-03-14 | -67.83 |
| 2025-03-13 | -67.83 |
| 2025-03-12 | -69.11 |
| 2025-03-11 | -66.98 |
| 2025-03-10 | -65.28 |
| 2025-03-07 | -65.28 |
| 2025-03-06 | -65.28 |
| 2025-03-05 | -65.28 |
| 2025-03-04 | -63.15 |
| 2025-03-03 | -62.08 |
| 2025-02-28 | -61.66 |
| 2025-02-27 | -61.66 |
| 2025-02-26 | -61.66 |
| 2025-02-25 | -61.66 |
| 2025-02-24 | -61.66 |
| 2025-02-21 | -62.08 |
| 2025-02-20 | -62.08 |
| 2025-02-19 | -62.08 |
| 2025-02-18 | -62.08 |
| 2025-02-17 | -62.08 |
| 2025-02-14 | -62.08 |
| 2025-02-13 | -62.08 |
| 2025-02-12 | -62.08 |
| 2025-02-11 | -62.08 |
| 2025-02-10 | -62.08 |
| 2025-02-07 | -61.66 |
| 2025-02-06 | -68.05 |
| 2025-02-05 | -71.24 |
| 2025-02-04 | -71.24 |
| 2025-02-03 | -73.37 |
| 2025-01-28 | -70.39 |
| 2025-01-27 | -67.41 |
| 2025-01-24 | -68.90 |
| 2025-01-23 | -68.90 |
| 2025-01-22 | -64.00 |
| 2025-01-21 | -61.44 |
| 2025-01-20 | -61.44 |
| 2025-01-17 | -57.40 |
| 2025-01-16 | -57.40 |
| 2025-01-15 | -55.26 |
| 2025-01-14 | -55.26 |
| 2025-01-13 | -55.26 |
| 2025-01-10 | -55.26 |
| 2025-01-09 | -55.26 |
| 2025-01-08 | -61.66 |
| 2025-01-07 | -61.66 |
| 2025-01-06 | -61.66 |
| 2025-01-03 | -59.53 |
| 2025-01-02 | -53.13 |
| 2024-12-31 | -53.13 |
| 2024-12-30 | -51.00 |
| 2024-12-27 | -56.54 |
| 2024-12-24 | -51.00 |
| 2024-12-23 | -62.72 |
| 2024-12-20 | -62.72 |
| 2024-12-19 | -60.59 |
| 2024-12-18 | -60.59 |
| 2024-12-17 | -59.53 |
| 2024-12-16 | -56.33 |
| 2024-12-13 | -55.48 |
| 2024-12-12 | -55.26 |
| 2024-12-11 | -58.03 |
| 2024-12-10 | -58.03 |
| 2024-12-09 | -58.03 |
| 2024-12-06 | -58.46 |
| 2024-12-05 | -57.40 |
| 2024-12-04 | -57.40 |
| 2024-12-03 | -57.40 |
| 2024-12-02 | -57.40 |
| 2024-11-29 | -56.97 |
| 2024-11-28 | -54.63 |
| 2024-11-27 | -54.63 |
| 2024-11-26 | -54.63 |
| 2024-11-25 | -54.63 |
| 2024-11-22 | -51.00 |
| 2024-11-21 | -51.00 |
| 2024-11-20 | -51.00 |
| 2024-11-19 | -57.40 |
| 2024-11-18 | -57.40 |
| 2024-11-15 | -56.97 |
| 2024-11-14 | -56.97 |
| 2024-11-13 | -56.12 |
| 2024-11-12 | -56.12 |
| 2024-11-11 | -56.12 |
| 2024-11-08 | -56.12 |
| 2024-11-07 | -56.33 |
| 2024-11-06 | -51.00 |
| 2024-11-05 | -51.00 |
| 2024-11-04 | -51.00 |
| 2024-11-01 | -51.00 |
| 2024-10-31 | -51.00 |
| 2024-10-30 | -51.00 |
| 2024-10-29 | -40.35 |
| 2024-10-28 | -38.22 |
| 2024-10-25 | -40.35 |
| 2024-10-24 | -40.35 |
| 2024-10-23 | -40.35 |
| 2024-10-22 | -40.35 |
| 2024-10-21 | -55.05 |
| 2024-10-18 | -54.84 |
| 2024-10-17 | -55.05 |
| 2024-10-16 | -55.48 |
| 2024-10-15 | -55.26 |
| 2024-10-14 | -55.26 |
| 2024-10-10 | -51.00 |
| 2024-10-09 | -57.40 |
| 2024-10-08 | -52.28 |
| 2024-10-07 | -52.07 |
| 2024-10-04 | -52.92 |
| 2024-10-03 | -52.92 |
| 2024-10-02 | -54.63 |
| 2024-09-30 | -56.33 |
| 2024-09-27 | -56.33 |
| 2024-09-26 | -55.48 |
| 2024-09-25 | -55.48 |
| 2024-09-24 | -52.92 |
| 2024-09-23 | -46.74 |
| 2024-09-20 | -46.74 |
| 2024-09-19 | -46.74 |
| 2024-09-17 | -46.74 |
| 2024-09-16 | -46.74 |
| 2024-09-13 | -46.74 |
| 2024-09-12 | -39.29 |
| 2024-09-11 | -39.29 |
| 2024-09-10 | -48.66 |
| 2024-09-09 | -48.66 |
| 2024-09-05 | -48.66 |
| 2024-09-04 | -48.66 |
| 2024-09-03 | -48.66 |
| 2024-09-02 | -48.87 |
| 2024-08-30 | -48.87 |
| 2024-08-29 | -48.87 |
| 2024-08-28 | -48.87 |
| 2024-08-27 | -48.87 |
| 2024-08-26 | -48.87 |
| 2024-08-23 | -48.87 |
| 2024-08-22 | -48.87 |
| 2024-08-21 | -48.87 |
| 2024-08-20 | -48.87 |
| 2024-08-19 | -48.87 |
| 2024-08-16 | -48.87 |
| 2024-08-15 | -48.87 |
| 2024-08-14 | -48.87 |
| 2024-08-13 | -48.87 |
| 2024-08-12 | -48.87 |
| 2024-08-09 | -48.87 |
| 2024-08-08 | -48.87 |
| 2024-08-07 | -48.87 |
| 2024-08-06 | -46.74 |
| 2024-08-05 | -46.74 |
| 2024-08-02 | -42.48 |
| 2024-08-01 | -42.48 |
| 2024-07-31 | -42.48 |
| 2024-07-30 | -42.48 |
| 2024-07-29 | -42.48 |
| 2024-07-26 | -42.48 |
| 2024-07-25 | -42.48 |
| 2024-07-24 | -40.35 |
| 2024-07-23 | -43.55 |
| 2024-07-22 | -33.96 |
| 2024-07-19 | -33.96 |
| 2024-07-18 | -33.96 |
| 2024-07-17 | -33.96 |
| 2024-07-16 | -33.96 |
| 2024-07-15 | -33.96 |
| 2024-07-12 | -33.96 |
| 2024-07-11 | -33.96 |
| 2024-07-10 | -33.96 |
| 2024-07-09 | -33.96 |
| 2024-07-08 | -33.96 |
| 2024-07-05 | -32.90 |
| 2024-07-04 | -6.27 |
| 2024-07-03 | -6.27 |
| 2024-07-02 | -19.05 |
| 2024-06-28 | -14.79 |
| 2024-06-27 | -14.79 |
| 2024-06-26 | -8.40 |
| 2024-06-25 | -8.40 |
| 2024-06-24 | -8.40 |
| 2024-06-21 | -16.92 |
| 2024-06-20 | -16.92 |
| 2024-06-19 | -43.55 |
| 2024-06-18 | -43.55 |
| 2024-06-17 | -31.83 |
| 2024-06-14 | -31.83 |
| 2024-06-13 | -31.83 |
| 2024-06-12 | -31.83 |
| 2024-06-11 | -31.83 |
| 2024-06-07 | -31.83 |
| 2024-06-06 | -31.83 |
| 2024-06-05 | -31.83 |
| 2024-06-04 | -31.83 |
| 2024-06-03 | -31.83 |
| 2024-05-31 | -29.70 |
| 2024-05-30 | -29.70 |
| 2024-05-29 | -29.70 |
| 2024-05-28 | -29.70 |
| 2024-05-27 | -29.70 |
| 2024-05-24 | -29.70 |
| 2024-05-23 | -29.70 |
| 2024-05-22 | -29.70 |
| 2024-05-21 | -29.70 |
| 2024-05-20 | -29.70 |
| 2024-05-17 | -30.77 |
| 2024-05-16 | -30.77 |
| 2024-05-14 | -30.77 |
| 2024-05-13 | -30.77 |
| 2024-05-10 | -30.77 |
| 2024-05-09 | -30.77 |
| 2024-05-08 | -19.05 |
| 2024-05-07 | -9.46 |
| 2024-05-06 | -6.27 |
| 2024-05-03 | -15.86 |
| 2024-05-02 | -15.86 |
| 2024-04-30 | -15.86 |
| 2024-04-29 | -15.86 |
| 2024-04-26 | -38.22 |
| 2024-04-25 | -39.29 |
| 2024-04-24 | -42.48 |
| 2024-04-23 | -42.48 |
| 2024-04-22 | -42.48 |
| 2024-04-19 | -42.48 |
| 2024-04-18 | -42.48 |
| 2024-04-17 | -42.48 |
| 2024-04-16 | -42.48 |
| 2024-04-15 | -42.48 |
| 2024-04-12 | -42.48 |
| 2024-04-11 | -37.16 |
| 2024-04-10 | -27.57 |
| 2024-04-09 | -27.57 |
| 2024-04-08 | -21.18 |
| 2024-04-05 | -21.18 |
| 2024-04-03 | -21.18 |
| 2024-04-02 | -19.05 |
| 2024-03-28 | -19.05 |
| 2024-03-27 | -19.05 |
| 2024-03-26 | -19.05 |
| 2024-03-25 | -19.05 |
| 2024-03-22 | -19.05 |
| 2024-03-21 | -19.05 |
| 2024-03-20 | -17.99 |
| 2024-03-19 | -33.96 |
| 2024-03-18 | -33.96 |
| 2024-03-15 | -33.96 |
| 2024-03-14 | -33.96 |
| 2024-03-13 | -33.96 |
| 2024-03-12 | -33.96 |
| 2024-03-11 | -33.96 |
| 2024-03-08 | -33.96 |
| 2024-03-07 | -33.96 |
| 2024-03-06 | -26.51 |
| 2024-03-05 | -26.51 |
| 2024-03-04 | -13.73 |
| 2024-03-01 | -13.73 |
| 2024-02-29 | -13.73 |
| 2024-02-28 | -13.73 |
| 2024-02-27 | -13.73 |
| 2024-02-26 | -13.73 |
| 2024-02-23 | -13.73 |
| 2024-02-22 | -13.73 |
| 2024-02-21 | -13.73 |
| 2024-02-20 | -12.66 |
| 2024-02-19 | -12.66 |
| 2024-02-16 | -12.66 |
| 2024-02-15 | -19.05 |
| 2024-02-14 | -19.05 |
| 2024-02-09 | -19.05 |
| 2024-02-08 | -19.05 |
| 2024-02-07 | -19.05 |
| 2024-02-06 | -16.92 |
| 2024-02-05 | -16.92 |
| 2024-02-02 | -29.70 |
| 2024-02-01 | -29.70 |
| 2024-01-31 | -40.35 |
| 2024-01-30 | -19.05 |
| 2024-01-29 | -44.61 |
| 2024-01-26 | -44.61 |
| 2024-01-25 | -44.61 |
| 2024-01-24 | -48.87 |
| 2024-01-23 | -48.87 |
| 2024-01-22 | -48.87 |
| 2024-01-19 | -44.61 |
| 2024-01-18 | -44.61 |
| 2024-01-17 | -39.29 |
| 2024-01-16 | -39.29 |
| 2024-01-15 | -39.29 |
| 2024-01-12 | -39.29 |
| 2024-01-11 | -40.35 |
| 2024-01-10 | -41.42 |
| 2024-01-09 | -14.79 |
| 2024-01-08 | -42.48 |
| 2024-01-05 | -32.90 |
| 2024-01-04 | -25.44 |
| 2024-01-03 | -25.44 |
| 2024-01-02 | -25.44 |
| 2023-12-29 | -25.44 |
| 2023-12-28 | -42.48 |
| 2023-12-27 | -40.35 |
| 2023-12-22 | -31.83 |
| 2023-12-21 | -31.83 |
| 2023-12-20 | -31.83 |
| 2023-12-19 | -31.83 |
| 2023-12-18 | -31.83 |
| 2023-12-15 | -31.83 |
| 2023-12-14 | -31.83 |
| 2023-12-13 | -31.83 |
| 2023-12-12 | -24.38 |
| 2023-12-11 | -24.38 |
| 2023-12-08 | -33.96 |
| 2023-12-07 | -33.96 |
| 2023-12-06 | -33.96 |
| 2023-12-05 | -33.96 |
| 2023-12-04 | -33.96 |
| 2023-12-01 | -33.96 |
| 2023-11-30 | -36.09 |
| 2023-11-29 | -31.83 |
| 2023-11-28 | -31.83 |
| 2023-11-27 | -31.83 |
| 2023-11-24 | -20.12 |
| 2023-11-23 | -19.05 |
| 2023-11-22 | -19.05 |
| 2023-11-21 | -35.03 |
| 2023-11-20 | -33.96 |
| 2023-11-17 | -14.79 |
| 2023-11-16 | -14.79 |
| 2023-11-15 | -14.79 |
| 2023-11-14 | -14.79 |
| 2023-11-13 | -14.79 |
| 2023-11-10 | -14.79 |
| 2023-11-09 | -16.92 |
| 2023-11-08 | -21.18 |
| 2023-11-07 | -25.44 |
| 2023-11-06 | -19.05 |
| 2023-11-03 | -36.09 |
| 2023-11-02 | -25.44 |
| 2023-11-01 | -36.09 |
| 2023-10-31 | -37.16 |
| 2023-10-30 | -37.16 |
| 2023-10-27 | -31.83 |
| 2023-10-26 | -30.77 |
| 2023-10-25 | -30.77 |
| 2023-10-24 | -30.77 |
| 2023-10-20 | -30.77 |
| 2023-10-19 | -30.77 |
| 2023-10-18 | -30.77 |
| 2023-10-17 | -30.77 |
| 2023-10-16 | -30.77 |
| 2023-10-13 | -32.90 |
| 2023-10-12 | -33.96 |
| 2023-10-11 | -33.96 |
| 2023-10-10 | -33.96 |
| 2023-10-09 | -33.96 |
| 2023-10-06 | -33.96 |
| 2023-10-05 | -33.96 |
| 2023-10-04 | -33.96 |
| 2023-10-03 | -33.96 |
| 2023-09-29 | -33.96 |
| 2023-09-28 | -33.96 |
| 2023-09-27 | -35.03 |
| 2023-09-26 | -25.44 |
| 2023-09-25 | -8.40 |
| 2023-09-22 | -8.40 |
| 2023-09-21 | -8.40 |
| 2023-09-20 | -6.27 |
| 2023-09-19 | -17.99 |
| 2023-09-18 | -13.73 |
| 2023-09-15 | -23.31 |
| 2023-09-14 | -29.70 |
| 2023-09-13 | -24.38 |
| 2023-09-12 | -24.38 |
| 2023-09-11 | -24.38 |
| 2023-09-07 | -14.79 |
| 2023-09-06 | -23.31 |
| 2023-09-05 | -21.18 |
| 2023-09-04 | -15.86 |
| 2023-08-31 | -14.79 |
| 2023-08-30 | -24.38 |
| 2023-08-29 | -14.79 |
| 2023-08-28 | -14.79 |
| 2023-08-25 | -26.51 |
| 2023-08-24 | -26.51 |
| 2023-08-23 | -14.79 |
| 2023-08-22 | -14.79 |
| 2023-08-21 | -13.73 |
| 2023-08-18 | -12.66 |
| 2023-08-17 | -14.79 |
| 2023-08-16 | -13.73 |
| 2023-08-15 | -13.73 |
| 2023-08-14 | -13.73 |
| 2023-08-11 | -13.73 |
| 2023-08-10 | -13.73 |
| 2023-08-09 | -13.73 |
| 2023-08-08 | -3.07 |
| 2023-08-07 | -3.07 |
| 2023-08-04 | -3.07 |
| 2023-08-03 | -3.07 |
| 2023-08-02 | -2.01 |
| 2023-08-01 | -0.94 |
| 2023-07-31 | -0.94 |
| 2023-07-28 | 0.12 |
| 2023-07-27 | 0.12 |
| 2023-07-26 | -23.31 |
| 2023-07-25 | -22.25 |
| 2023-07-24 | -25.44 |
| 2023-07-21 | -23.31 |
| 2023-07-20 | -19.05 |
| 2023-07-19 | -19.05 |
| 2023-07-18 | -19.05 |
| 2023-07-14 | -19.05 |
| 2023-07-13 | -19.05 |
| 2023-07-12 | -11.60 |
| 2023-07-11 | -11.60 |
| 2023-07-10 | -11.60 |
| 2023-07-07 | -11.60 |
| 2023-07-06 | -9.46 |
| 2023-07-05 | -19.05 |
| 2023-07-04 | -19.05 |
| 2023-07-03 | -19.05 |
| 2023-06-30 | -19.05 |
| 2023-06-29 | -20.12 |
| 2023-06-28 | -20.12 |
| 2023-06-27 | -20.12 |
| 2023-06-26 | -20.12 |
| 2023-06-23 | -20.12 |
| 2023-06-21 | -20.12 |
| 2023-06-20 | -17.99 |
| 2023-06-19 | -17.99 |
| 2023-06-16 | -16.92 |
| 2023-06-15 | -16.92 |
| 2023-06-14 | -16.92 |
| 2023-06-13 | -16.92 |
| 2023-06-12 | -16.92 |
| 2023-06-09 | -15.86 |
| 2023-06-08 | -15.86 |
| 2023-06-07 | -15.86 |
| 2023-06-06 | -15.86 |
| 2023-06-05 | -15.86 |
| 2023-06-02 | -15.86 |
| 2023-06-01 | -15.86 |
| 2023-05-31 | -15.86 |
| 2023-05-30 | -15.86 |
| 2023-05-29 | -15.86 |
| 2023-05-25 | -15.86 |
| 2023-05-24 | -15.86 |
| 2023-05-23 | -15.86 |
| 2023-05-22 | -15.86 |
| 2023-05-19 | -15.86 |
| 2023-05-18 | -15.86 |
| 2023-05-17 | -15.86 |
| 2023-05-16 | -15.86 |
| 2023-05-15 | -15.86 |
| 2023-05-12 | -15.86 |
| 2023-05-11 | -15.86 |
| 2023-05-10 | -15.86 |
| 2023-05-09 | -15.86 |
| 2023-05-08 | -13.73 |
| 2023-05-05 | -2.01 |
| 2023-05-04 | -2.01 |
| 2023-05-03 | -2.01 |
| 2023-05-02 | -2.01 |
| 2023-04-28 | -2.01 |
| 2023-04-27 | -2.01 |
| 2023-04-26 | -2.01 |
| 2023-04-25 | -2.01 |
| 2023-04-24 | -2.01 |
| 2023-04-21 | 0.12 |
| 2023-04-20 | 0.12 |
| 2023-04-19 | 0.12 |
| 2023-04-18 | 0.12 |
| 2023-04-17 | 0.12 |
| 2023-04-14 | -4.14 |
| 2023-04-13 | 2.25 |
| 2023-04-12 | 8.64 |
| 2023-04-11 | 15.03 |
| 2023-04-06 | 36.34 |
| 2023-04-04 | 36.34 |
| 2023-04-03 | 40.60 |
| 2023-03-31 | 27.81 |
| 2023-03-30 | 29.94 |
| 2023-03-29 | 32.07 |
| 2023-03-28 | 32.07 |
| 2023-03-27 | 34.21 |
| 2023-03-24 | 34.21 |
| 2023-03-23 | 36.34 |
| 2023-03-22 | 25.68 |
| 2023-03-21 | 25.68 |
| 2023-03-20 | 23.55 |
| 2023-03-17 | 8.64 |
| 2023-03-16 | 8.64 |
| 2023-03-15 | 6.51 |
| 2023-03-14 | 4.38 |
| 2023-03-13 | 12.90 |
| 2023-03-10 | 12.90 |
| 2023-03-09 | 12.90 |
| 2023-03-08 | 12.90 |
| 2023-03-07 | 12.90 |
| 2023-03-06 | 12.90 |
| 2023-03-03 | 12.90 |
| 2023-03-02 | 12.90 |
| 2023-03-01 | 12.90 |
| 2023-02-28 | 12.90 |
| 2023-02-27 | 12.90 |
| 2023-02-24 | 12.90 |
| 2023-02-23 | 12.90 |
| 2023-02-22 | 12.90 |
| 2023-02-21 | 12.90 |
| 2023-02-20 | 12.90 |
| 2023-02-17 | 12.90 |
| 2023-02-16 | 12.90 |
| 2023-02-15 | 12.90 |
| 2023-02-14 | 12.90 |
| 2023-02-13 | 12.90 |
| 2023-02-10 | 12.90 |
| 2023-02-09 | 12.90 |
| 2023-02-08 | 12.90 |
| 2023-02-07 | 12.90 |
| 2023-02-06 | 12.90 |
| 2023-02-03 | 12.90 |
| 2023-02-02 | 27.81 |
| 2023-02-01 | 29.94 |
| 2023-01-31 | 27.81 |
| 2023-01-30 | 27.81 |
| 2023-01-27 | 27.81 |
| 2023-01-26 | 32.07 |
| 2023-01-20 | 12.90 |
| 2023-01-19 | 12.90 |
| 2023-01-18 | 12.90 |
| 2023-01-17 | 12.90 |
| 2023-01-16 | 12.90 |
| 2023-01-13 | 12.90 |
| 2023-01-12 | 12.90 |
| 2023-01-11 | 12.90 |
| 2023-01-10 | 12.90 |
| 2023-01-09 | 12.90 |
| 2023-01-06 | 12.90 |
| 2023-01-05 | 12.90 |
| 2023-01-04 | 12.90 |
| 2023-01-03 | 12.90 |
| 2022-12-30 | 12.90 |
| 2022-12-29 | 12.90 |
| 2022-12-28 | 12.90 |
| 2022-12-23 | 12.90 |
| 2022-12-22 | 12.90 |
| 2022-12-21 | 12.90 |
| 2022-12-20 | 12.90 |
| 2022-12-19 | 12.90 |
| 2022-12-16 | 36.34 |
| 2022-12-15 | 38.47 |
| 2022-12-14 | 38.47 |
| 2022-12-13 | 38.47 |
| 2022-12-12 | 38.47 |
| 2022-12-09 | 40.60 |
| 2022-12-08 | 42.73 |
| 2022-12-07 | 27.81 |
| 2022-12-06 | 27.81 |
| 2022-12-05 | 32.07 |
| 2022-12-02 | 34.21 |
| 2022-12-01 | 34.21 |
| 2022-11-30 | 6.51 |
| 2022-11-29 | 6.51 |
| 2022-11-28 | 6.51 |
| 2022-11-25 | 6.51 |
| 2022-11-24 | 6.51 |
| 2022-11-23 | 6.51 |
| 2022-11-22 | 6.51 |
| 2022-11-21 | -2.01 |
| 2022-11-18 | -4.14 |
| 2022-11-17 | 6.51 |
| 2022-11-16 | 6.51 |
| 2022-11-15 | 6.51 |
| 2022-11-14 | 8.64 |
| 2022-11-11 | -12.66 |
| 2022-11-10 | -8.40 |
| 2022-11-09 | -8.40 |
| 2022-11-08 | -8.40 |
| 2022-11-07 | -8.40 |
| 2022-11-04 | -8.40 |
| 2022-11-03 | -2.01 |
| 2022-11-02 | -2.01 |
| 2022-11-01 | -2.01 |
| 2022-10-31 | -2.01 |
| 2022-10-28 | -2.01 |
| 2022-10-27 | -2.01 |
| 2022-10-26 | -2.01 |
| 2022-10-25 | -2.01 |
| 2022-10-24 | -2.01 |
| 2022-10-21 | -2.01 |
| 2022-10-20 | -2.01 |
| 2022-10-19 | -2.01 |
| 2022-10-18 | -2.01 |
| 2022-10-17 | -2.01 |
| 2022-10-14 | 6.51 |
| 2022-10-13 | 6.51 |
| 2022-10-12 | 6.51 |
| 2022-10-11 | 8.64 |
| 2022-10-10 | 8.64 |
| 2022-10-07 | -2.01 |
| 2022-10-06 | -2.01 |
| 2022-10-05 | -2.01 |
| 2022-10-03 | -2.01 |
| 2022-09-30 | -2.01 |
| 2022-09-29 | -2.01 |
| 2022-09-28 | -2.01 |
| 2022-09-27 | -2.01 |
| 2022-09-26 | 4.38 |
| 2022-09-23 | 4.38 |
| 2022-09-22 | 4.38 |
| 2022-09-21 | 2.25 |
| 2022-09-20 | 0.12 |
| 2022-09-19 | 0.12 |
| 2022-09-16 | 4.38 |
| 2022-09-15 | 4.38 |
| 2022-09-14 | 4.38 |
| 2022-09-13 | 4.38 |
| 2022-09-09 | 4.38 |
| 2022-09-08 | 4.38 |
| 2022-09-07 | 4.38 |
| 2022-09-06 | 4.38 |
| 2022-09-05 | 4.38 |
| 2022-09-02 | 4.38 |
| 2022-09-01 | 5.45 |
| 2022-08-31 | 5.45 |
| 2022-08-30 | 4.38 |
| 2022-08-29 | 4.38 |
| 2022-08-26 | 4.38 |
| 2022-08-25 | 2.25 |
| 2022-08-24 | 2.25 |
| 2022-08-23 | 2.25 |
| 2022-08-22 | 2.25 |
| 2022-08-19 | 2.25 |
| 2022-08-18 | 4.38 |
| 2022-08-17 | 4.38 |
| 2022-08-16 | 4.38 |
| 2022-08-15 | 4.38 |
| 2022-08-12 | 8.64 |
| 2022-08-11 | 4.38 |
| 2022-08-10 | 4.38 |
| 2022-08-09 | 4.38 |
| 2022-08-08 | 3.32 |
| 2022-08-05 | 2.25 |
| 2022-08-04 | 2.25 |
| 2022-08-03 | 0.12 |
| 2022-08-02 | 4.38 |
| 2022-08-01 | 4.38 |
| 2022-07-29 | 4.38 |
| 2022-07-28 | 4.38 |
| 2022-07-27 | 4.38 |
| 2022-07-26 | 15.03 |
| 2022-07-25 | 6.51 |
| 2022-07-22 | 6.51 |
| 2022-07-21 | 6.51 |
| 2022-07-20 | 6.51 |
| 2022-07-19 | 21.42 |
| 2022-07-18 | 19.29 |
| 2022-07-15 | 5.45 |
| 2022-07-14 | 5.45 |
| 2022-07-13 | 4.38 |
| 2022-07-12 | 4.38 |
| 2022-07-11 | 4.38 |
| 2022-07-08 | 4.38 |
| 2022-07-07 | 5.45 |
| 2022-07-06 | 5.45 |
| 2022-07-05 | 5.45 |
| 2022-07-04 | 5.45 |
| 2022-06-30 | 5.45 |
| 2022-06-29 | 4.38 |
| 2022-06-28 | 8.64 |
| 2022-06-27 | 4.38 |
| 2022-06-24 | 2.25 |
| 2022-06-23 | -2.01 |
| 2022-06-22 | -2.01 |
| 2022-06-21 | -2.01 |
| 2022-06-20 | -6.27 |
| 2022-06-17 | -6.27 |
| 2022-06-16 | -2.01 |
| 2022-06-15 | -4.14 |
| 2022-06-14 | -4.14 |
| 2022-06-13 | -6.27 |
| 2022-06-10 | -6.27 |
| 2022-06-09 | -6.27 |
| 2022-06-08 | -6.27 |
| 2022-06-07 | -6.27 |
| 2022-06-06 | -6.27 |
| 2022-06-02 | -5.20 |
| 2022-06-01 | -5.20 |
| 2022-05-31 | -6.27 |
| 2022-05-30 | -8.40 |
| 2022-05-27 | -9.46 |
| 2022-05-26 | -4.14 |
| 2022-05-25 | -4.14 |
| 2022-05-24 | -4.14 |
| 2022-05-23 | -4.14 |
| 2022-05-20 | -4.14 |
| 2022-05-19 | -10.53 |
| 2022-05-18 | -2.01 |
| 2022-05-17 | -0.94 |
| 2022-05-16 | 1.19 |
| 2022-05-13 | 1.19 |
| 2022-05-12 | -4.14 |
| 2022-05-11 | -4.14 |
| 2022-05-10 | -6.27 |
| 2022-05-06 | 6.51 |
| 2022-05-05 | 6.51 |
| 2022-05-04 | 6.51 |
| 2022-05-03 | 6.51 |
| 2022-04-29 | 6.51 |
| 2022-04-28 | 6.51 |
| 2022-04-27 | 6.51 |
| 2022-04-26 | 6.51 |
| 2022-04-25 | 8.64 |
| 2022-04-22 | 8.64 |
| 2022-04-21 | 8.64 |
| 2022-04-20 | 8.64 |
| 2022-04-19 | 8.64 |
| 2022-04-14 | -4.14 |
| 2022-04-13 | -4.14 |
| 2022-04-12 | -4.14 |
| 2022-04-11 | 0.12 |
| 2022-04-08 | 2.25 |
| 2022-04-07 | 2.25 |
| 2022-04-06 | 2.25 |
| 2022-04-04 | 2.25 |
| 2022-04-01 | 3.32 |
| 2022-03-31 | 1.19 |
| 2022-03-30 | -13.73 |
| 2022-03-29 | -10.53 |
| 2022-03-28 | -10.53 |
| 2022-03-25 | -10.53 |
| 2022-03-24 | -10.53 |
| 2022-03-23 | -7.33 |
| 2022-03-22 | -7.33 |
| 2022-03-21 | -4.14 |
| 2022-03-18 | -6.27 |
| 2022-03-17 | -6.27 |
| 2022-03-16 | -4.14 |
| 2022-03-15 | -4.14 |
| 2022-03-14 | -3.07 |
| 2022-03-11 | -3.07 |
| 2022-03-10 | -14.79 |
| 2022-03-09 | -5.20 |
| 2022-03-08 | -2.01 |
| 2022-03-07 | -2.01 |
| 2022-03-04 | -3.07 |
| 2022-03-03 | 10.77 |
| 2022-03-02 | 10.77 |
| 2022-03-01 | 10.77 |
| 2022-02-28 | 10.77 |
| 2022-02-25 | 10.77 |
| 2022-02-24 | 10.77 |
| 2022-02-23 | 10.77 |
| 2022-02-22 | 10.77 |
| 2022-02-21 | 10.77 |
| 2022-02-18 | 10.77 |
| 2022-02-17 | 10.77 |
| 2022-02-16 | 10.77 |
| 2022-02-15 | 10.77 |
| 2022-02-14 | 10.77 |
| 2022-02-11 | 5.45 |
| 2022-02-10 | -2.01 |
| 2022-02-09 | -6.27 |
| 2022-02-08 | -6.27 |
| 2022-02-07 | -5.20 |
| 2022-02-04 | -7.33 |
| 2022-01-31 | -8.40 |
| 2022-01-28 | -10.53 |
| 2022-01-27 | 4.38 |
| 2022-01-26 | 8.64 |
| 2022-01-25 | 8.64 |
| 2022-01-24 | 5.45 |
| 2022-01-21 | 10.77 |
| 2022-01-20 | 10.77 |
| 2022-01-19 | 10.77 |
| 2022-01-18 | 8.64 |
| 2022-01-17 | 8.64 |
| 2022-01-14 | 8.64 |
| 2022-01-13 | 10.77 |
| 2022-01-12 | 6.51 |
| 2022-01-11 | 15.03 |
| 2022-01-10 | 15.03 |
| 2022-01-07 | 15.03 |
| 2022-01-06 | 15.03 |
| 2022-01-05 | 15.03 |
| 2022-01-04 | 15.03 |
| 2022-01-03 | 15.03 |
| 2021-12-31 | 15.03 |
| 2021-12-30 | 17.16 |
| 2021-12-29 | 27.81 |
| 2021-12-28 | 27.81 |
| 2021-12-24 | 27.81 |
| 2021-12-23 | 27.81 |
| 2021-12-22 | 29.94 |
| 2021-12-21 | 29.94 |
| 2021-12-20 | 32.07 |
| 2021-12-17 | 32.07 |
| 2021-12-16 | 32.07 |
| 2021-12-15 | 32.07 |
| 2021-12-14 | 34.21 |
| 2021-12-13 | 32.07 |
| 2021-12-10 | 32.07 |
| 2021-12-09 | 21.42 |
| 2021-12-08 | 17.16 |
| 2021-12-07 | 17.16 |
| 2021-12-06 | 10.77 |
| 2021-12-03 | 25.68 |
| 2021-12-02 | 25.68 |
| 2021-12-01 | 25.68 |
| 2021-11-30 | 25.68 |
| 2021-11-29 | 25.68 |
| 2021-11-26 | 25.68 |
| 2021-11-25 | 36.34 |
| 2021-11-24 | 32.07 |
| 2021-11-23 | 29.94 |
| 2021-11-22 | 19.29 |
| 2021-11-19 | 49.12 |
| 2021-11-18 | 44.86 |
| 2021-11-17 | 36.34 |
| 2021-11-16 | 27.81 |
| 2021-11-15 | 29.94 |
| 2021-11-12 | 29.94 |
| 2021-11-11 | 27.81 |
| 2021-11-10 | 29.94 |
| 2021-11-09 | 27.81 |
| 2021-11-08 | 25.68 |
| 2021-11-05 | 27.81 |
| 2021-11-04 | 27.81 |
| 2021-11-03 | 27.81 |
| 2021-11-02 | 27.81 |
| 2021-11-01 | 27.81 |
| 2021-10-29 | 32.07 |
| 2021-10-28 | 32.07 |
| 2021-10-27 | 36.34 |
| 2021-10-26 | 36.34 |
| 2021-10-25 | 36.34 |
| 2021-10-22 | 36.34 |
| 2021-10-21 | 32.07 |
| 2021-10-20 | 51.25 |
| 2021-10-19 | 70.42 |
| 2021-10-18 | 74.68 |
| 2021-10-15 | 78.94 |
| 2021-10-12 | 70.42 |
| 2021-10-11 | 72.55 |
| 2021-10-08 | 70.42 |
| 2021-10-07 | 59.77 |
| 2021-10-06 | 59.77 |
| 2021-10-05 | 57.64 |
| 2021-10-04 | 61.90 |
| 2021-09-30 | 51.25 |
| 2021-09-29 | 59.77 |
| 2021-09-28 | 59.77 |
| 2021-09-27 | 55.51 |
| 2021-09-24 | 68.29 |
| 2021-09-23 | 72.55 |
| 2021-09-21 | 70.42 |
| 2021-09-20 | 76.81 |
| 2021-09-17 | 93.85 |
| 2021-09-16 | 102.37 |
| 2021-09-15 | 95.98 |
| 2021-09-14 | 113.02 |
| 2021-09-13 | 113.02 |
| 2021-09-10 | 83.20 |
| 2021-09-09 | 81.07 |
| 2021-09-08 | 81.07 |
| 2021-09-07 | 81.07 |
| 2021-09-06 | 89.59 |
| 2021-09-03 | 81.07 |
| 2021-09-02 | 81.07 |
| 2021-09-01 | 81.07 |
| 2021-08-31 | 81.07 |
| 2021-08-30 | 83.20 |
| 2021-08-27 | 83.20 |
| 2021-08-26 | 83.20 |
| 2021-08-25 | 76.81 |
| 2021-08-24 | 76.81 |
| 2021-08-23 | 89.59 |
| 2021-08-20 | 76.81 |
| 2021-08-19 | 85.33 |
| 2021-08-18 | 89.59 |
| 2021-08-17 | 89.59 |
| 2021-08-16 | 89.59 |
| 2021-08-13 | 89.59 |
| 2021-08-12 | 89.59 |
| 2021-08-11 | 89.59 |
| 2021-08-10 | 89.59 |
| 2021-08-09 | 91.72 |
| 2021-08-06 | 87.46 |
| 2021-08-05 | 93.85 |
| 2021-08-04 | 91.72 |
| 2021-08-03 | 93.85 |
| 2021-08-02 | 91.72 |
| 2021-07-30 | 89.59 |
| 2021-07-29 | 76.81 |
| 2021-07-28 | 68.29 |
| 2021-07-27 | 74.68 |
| 2021-07-26 | 78.94 |
| 2021-07-23 | 85.33 |
| 2021-07-22 | 78.94 |
| 2021-07-21 | 81.07 |
| 2021-07-20 | 78.94 |
| 2021-07-19 | 78.94 |
| 2021-07-16 | 83.20 |
| 2021-07-15 | 72.55 |
| 2021-07-14 | 76.81 |
| 2021-07-13 | 72.55 |
| 2021-07-12 | 78.94 |
| 2021-07-09 | 66.16 |
| 2021-07-08 | 51.25 |
| 2021-07-07 | 44.86 |
| 2021-07-06 | 36.34 |
| 2021-07-05 | 21.42 |
| 2021-07-02 | 29.94 |
| 2021-06-30 | 29.94 |
| 2021-06-29 | 17.16 |
| 2021-06-28 | 19.29 |
| 2021-06-25 | 32.07 |
| 2021-06-24 | 19.29 |
| 2021-06-23 | 27.81 |
| 2021-06-22 | 10.77 |
| 2021-06-21 | 10.77 |
| 2021-06-18 | 15.03 |
| 2021-06-17 | 15.03 |
| 2021-06-16 | 15.03 |
| 2021-06-15 | 8.64 |
| 2021-06-11 | 8.64 |
| 2021-06-10 | 4.38 |
| 2021-06-09 | 6.51 |
| 2021-06-08 | 6.51 |
| 2021-06-07 | 10.77 |
| 2021-06-04 | 8.64 |
| 2021-06-03 | 1.19 |
| 2021-06-02 | 1.19 |
| 2021-06-01 | 12.90 |
| 2021-05-31 | 12.90 |
| 2021-05-28 | 8.64 |
| 2021-05-27 | 6.51 |
| 2021-05-26 | 3.32 |
| 2021-05-25 | 3.32 |
| 2021-05-24 | 3.32 |
| 2021-05-21 | 3.32 |
| 2021-05-20 | 0.12 |
| 2021-05-18 | -4.14 |
| 2021-05-17 | -6.27 |
| 2021-05-14 | -3.07 |
| 2021-05-13 | 3.32 |
| 2021-05-12 | 2.25 |
| 2021-05-11 | 4.38 |
| 2021-05-10 | 6.51 |
| 2021-05-07 | 17.16 |
| 2021-05-06 | 17.16 |
| 2021-05-05 | 17.16 |
| 2021-05-04 | 17.16 |
| 2021-05-03 | 17.16 |
| 2021-04-30 | 17.16 |
| 2021-04-29 | 12.90 |
| 2021-04-28 | 3.32 |
| 2021-04-27 | 1.19 |
| 2021-04-26 | 1.19 |
| 2021-04-23 | 2.25 |
| 2021-04-22 | 2.25 |
| 2021-04-21 | 2.25 |
| 2021-04-20 | 2.25 |
| 2021-04-19 | 2.25 |
| 2021-04-16 | 3.32 |
| 2021-04-15 | 3.32 |
| 2021-04-14 | 3.32 |
| 2021-04-13 | 6.51 |
| 2021-04-12 | 6.51 |
| 2021-04-09 | 0.12 |
| 2021-04-08 | 0.12 |
| 2021-04-07 | 6.51 |
| 2021-04-01 | 8.64 |
| 2021-03-31 | 0.12 |
| 2021-03-30 | 4.38 |
| 2021-03-29 | 12.90 |
| 2021-03-26 | 12.90 |
| 2021-03-25 | 12.90 |
| 2021-03-24 | 12.90 |
| 2021-03-23 | 23.55 |
| 2021-03-22 | 21.42 |
| 2021-03-19 | 10.77 |
| 2021-03-18 | 15.03 |
| 2021-03-17 | 12.90 |
| 2021-03-16 | 8.64 |
| 2021-03-15 | 6.51 |
| 2021-03-12 | -4.14 |
| 2021-03-11 | -4.14 |
| 2021-03-10 | -5.20 |
| 2021-03-09 | -5.20 |
| 2021-03-08 | -5.20 |
| 2021-03-05 | 0.12 |
| 2021-03-04 | 6.51 |
| 2021-03-03 | 8.64 |
| 2021-03-02 | 8.64 |
| 2021-03-01 | 8.64 |
| 2021-02-26 | 4.38 |
| 2021-02-25 | 5.45 |
| 2021-02-24 | 5.45 |
| 2021-02-23 | 5.45 |
| 2021-02-22 | 1.19 |
| 2021-02-19 | 10.77 |
| 2021-02-18 | 6.51 |
| 2021-02-17 | 27.81 |
| 2021-02-16 | 29.94 |
| 2021-02-11 | 6.51 |
| 2021-02-10 | 6.51 |
| 2021-02-09 | 4.38 |
| 2021-02-08 | 10.77 |
| 2021-02-05 | 17.16 |
| 2021-02-04 | 21.42 |
| 2021-02-03 | 21.42 |
| 2021-02-02 | 5.45 |
| 2021-02-01 | 5.45 |
| 2021-01-29 | -4.14 |
| 2021-01-28 | 6.51 |
| 2021-01-27 | 6.51 |
| 2021-01-26 | 6.51 |
| 2021-01-25 | 10.77 |
| 2021-01-22 | 10.77 |
| 2021-01-21 | 25.68 |
| 2021-01-20 | 19.29 |
| 2021-01-19 | 8.64 |
| 2021-01-18 | 6.51 |
| 2021-01-15 | 6.51 |
| 2021-01-14 | 6.51 |
| 2021-01-13 | 21.42 |
| 2021-01-12 | 21.42 |
| 2021-01-11 | 10.77 |
| 2021-01-08 | 5.45 |
| 2021-01-07 | 0.12 |
| 2021-01-06 | -7.33 |
| 2021-01-05 | -2.01 |
| 2021-01-04 | 6.51 |
| 2020-12-31 | 6.51 |
| 2020-12-30 | 8.64 |
| 2020-12-29 | 6.51 |
| 2020-12-28 | 25.68 |
| 2020-12-24 | 25.68 |
| 2020-12-23 | 25.68 |
| 2020-12-22 | 34.21 |
| 2020-12-21 | 36.34 |
| 2020-12-18 | 36.34 |
| 2020-12-17 | 29.94 |
| 2020-12-16 | 23.55 |
| 2020-12-15 | 23.55 |
| 2020-12-14 | 23.55 |
| 2020-12-11 | 27.81 |
| 2020-12-10 | 27.81 |
| 2020-12-09 | 17.16 |
| 2020-12-08 | 23.55 |
| 2020-12-07 | 6.51 |
| 2020-12-04 | 6.51 |
| 2020-12-03 | 6.51 |
| 2020-12-02 | 6.51 |
| 2020-12-01 | 10.77 |
| 2020-11-30 | 10.77 |
| 2020-11-27 | 10.77 |
| 2020-11-26 | 8.64 |
| 2020-11-25 | 21.42 |
| 2020-11-24 | 21.42 |
| 2020-11-23 | 21.42 |
| 2020-11-20 | 10.77 |
| 2020-11-19 | 23.55 |
| 2020-11-18 | 15.03 |
| 2020-11-17 | 15.03 |
| 2020-11-16 | 15.03 |
| 2020-11-13 | 15.03 |
| 2020-11-12 | 15.03 |
| 2020-11-11 | 15.03 |
| 2020-11-10 | 15.03 |
| 2020-11-09 | 15.03 |
| 2020-11-06 | 15.03 |
| 2020-11-05 | 15.03 |
| 2020-11-04 | 12.90 |
| 2020-11-03 | 19.29 |
| 2020-11-02 | 21.42 |
| 2020-10-30 | 32.07 |
| 2020-10-29 | 32.07 |
| 2020-10-28 | 36.34 |
| 2020-10-27 | 32.07 |
| 2020-10-23 | 36.34 |
| 2020-10-22 | 38.47 |
| 2020-10-21 | 38.47 |
| 2020-10-20 | 36.34 |
| 2020-10-19 | 36.34 |
| 2020-10-16 | 36.34 |
| 2020-10-15 | 36.34 |
| 2020-10-14 | 36.34 |
| 2020-10-12 | 36.34 |
| 2020-10-09 | 38.47 |
| 2020-10-08 | 29.94 |
| 2020-10-07 | 29.94 |
| 2020-10-06 | 38.47 |
| 2020-10-05 | 38.47 |
| 2020-09-30 | 38.47 |
| 2020-09-29 | 38.47 |
| 2020-09-28 | 38.47 |
| 2020-09-25 | 36.34 |
| 2020-09-24 | 36.34 |
| 2020-09-23 | 36.34 |
| 2020-09-22 | 36.34 |
| 2020-09-21 | 36.34 |
| 2020-09-18 | 36.34 |
| 2020-09-17 | 36.34 |
| 2020-09-16 | 36.34 |
| 2020-09-15 | 42.73 |
| 2020-09-14 | 49.12 |
| 2020-09-11 | 29.94 |
| 2020-09-10 | 23.55 |
| 2020-09-09 | 38.47 |
| 2020-09-08 | 40.60 |
| 2020-09-07 | 42.73 |
| 2020-09-04 | 44.86 |
| 2020-09-03 | 44.86 |
| 2020-09-02 | 44.86 |
| 2020-09-01 | 44.86 |
| 2020-08-31 | 44.86 |
| 2020-08-28 | 46.99 |
| 2020-08-27 | 49.12 |
| 2020-08-26 | 49.12 |
| 2020-08-25 | 49.12 |
| 2020-08-24 | 51.25 |
| 2020-08-21 | 51.25 |
| 2020-08-20 | 51.25 |
| 2020-08-19 | 51.25 |
| 2020-08-18 | 51.25 |
| 2020-08-17 | 49.12 |
| 2020-08-14 | 49.12 |
| 2020-08-13 | 40.60 |
| 2020-08-12 | 51.25 |
| 2020-08-11 | 51.25 |
| 2020-08-10 | 51.25 |
| 2020-08-07 | 51.25 |
| 2020-08-06 | 49.12 |
| 2020-08-05 | 49.12 |
| 2020-08-04 | 42.73 |
| 2020-08-03 | 36.34 |
| 2020-07-31 | 32.07 |
| 2020-07-30 | 49.12 |
| 2020-07-29 | 49.12 |
| 2020-07-28 | 49.12 |
| 2020-07-27 | 46.99 |
| 2020-07-24 | 42.73 |
| 2020-07-23 | 44.86 |
| 2020-07-22 | 49.12 |
| 2020-07-21 | 49.12 |
| 2020-07-20 | 46.99 |
| 2020-07-17 | 46.99 |
| 2020-07-16 | 46.99 |
| 2020-07-15 | 46.99 |
| 2020-07-14 | 46.99 |
| 2020-07-13 | 34.21 |
| 2020-07-10 | 36.34 |
| 2020-07-09 | 36.34 |
| 2020-07-08 | 42.73 |
| 2020-07-07 | 49.12 |
| 2020-07-06 | 51.25 |
| 2020-07-03 | 44.86 |
| 2020-07-02 | 51.25 |
| 2020-06-30 | 40.60 |
| 2020-06-29 | 55.51 |
| 2020-06-26 | 46.99 |
| 2020-06-24 | 34.21 |
| 2020-06-23 | 25.68 |
| 2020-06-22 | 15.03 |
| 2020-06-19 | 29.94 |
| 2020-06-18 | 6.51 |
| 2020-06-17 | 6.51 |
| 2020-06-16 | 6.51 |
| 2020-06-15 | 10.77 |
| 2020-06-12 | 21.42 |
| 2020-06-11 | 21.42 |
| 2020-06-10 | 25.68 |
| 2020-06-09 | 25.68 |
| 2020-06-08 | 25.68 |
| 2020-06-05 | 21.42 |
| 2020-06-04 | 17.16 |
| 2020-06-03 | 17.16 |
| 2020-06-02 | 6.51 |
| 2020-06-01 | 23.55 |
| 2020-05-29 | 8.64 |
| 2020-05-28 | 0.12 |
| 2020-05-27 | -12.66 |
| 2020-05-26 | -22.25 |
| 2020-05-25 | -32.90 |
| 2020-05-22 | -32.90 |
| 2020-05-21 | -32.90 |
| 2020-05-20 | -28.64 |
| 2020-05-19 | -31.83 |
| 2020-05-18 | -26.51 |
| 2020-05-15 | -25.44 |
| 2020-05-14 | -31.83 |
| 2020-05-13 | -27.57 |
| 2020-05-12 | -24.38 |
| 2020-05-11 | -24.38 |
| 2020-05-08 | -19.05 |
| 2020-05-07 | -19.05 |
| 2020-05-06 | -20.12 |
| 2020-05-05 | -20.12 |
| 2020-05-04 | -20.12 |
| 2020-04-29 | -20.12 |
| 2020-04-28 | -20.12 |
| 2020-04-27 | -15.86 |
| 2020-04-24 | -15.86 |
| 2020-04-23 | -15.86 |
| 2020-04-22 | -15.86 |
| 2020-04-21 | -15.86 |
| 2020-04-20 | -15.86 |
| 2020-04-17 | -15.86 |
| 2020-04-16 | -16.92 |
| 2020-04-15 | -15.86 |
| 2020-04-14 | -17.99 |
| 2020-04-09 | -17.99 |
| 2020-04-08 | -15.86 |
| 2020-04-07 | -17.99 |
| 2020-04-06 | -8.40 |
| 2020-04-03 | -8.40 |
| 2020-04-02 | -8.40 |
| 2020-04-01 | -8.40 |
| 2020-03-31 | -8.40 |
| 2020-03-30 | -12.66 |
| 2020-03-27 | -8.40 |
| 2020-03-26 | -8.40 |
| 2020-03-25 | -16.92 |
| 2020-03-24 | -14.79 |
| 2020-03-23 | -8.40 |
| 2020-03-20 | -7.33 |
| 2020-03-19 | -14.79 |
| 2020-03-18 | -5.20 |
| 2020-03-17 | -8.40 |
| 2020-03-16 | -10.53 |
| 2020-03-13 | 5.45 |
| 2020-03-12 | 10.77 |
| 2020-03-11 | 10.77 |
| 2020-03-10 | 10.77 |
| 2020-03-09 | 15.03 |
| 2020-03-06 | 21.42 |
| 2020-03-05 | 21.42 |
| 2020-03-04 | 15.03 |
| 2020-03-03 | 23.55 |
| 2020-03-02 | 15.03 |
| 2020-02-28 | -0.94 |
| 2020-02-27 | 32.07 |
| 2020-02-26 | 34.21 |
| 2020-02-25 | 38.47 |
| 2020-02-24 | 46.99 |
| 2020-02-21 | 29.94 |
| 2020-02-20 | 29.94 |
| 2020-02-19 | 27.81 |
| 2020-02-18 | 27.81 |
| 2020-02-17 | 34.21 |
| 2020-02-14 | 23.55 |
| 2020-02-13 | 23.55 |
| 2020-02-12 | 10.77 |
| 2020-02-11 | 17.16 |
| 2020-02-10 | 17.16 |
| 2020-02-07 | 17.16 |
| 2020-02-06 | 17.16 |
| 2020-02-05 | 6.51 |
| 2020-02-04 | 6.51 |
| 2020-02-03 | 6.51 |
| 2020-01-31 | 15.03 |
| 2020-01-30 | 15.03 |
| 2020-01-29 | 17.16 |
| 2020-01-24 | 19.29 |
| 2020-01-23 | 19.29 |
| 2020-01-22 | 27.81 |
| 2020-01-21 | 27.81 |
| 2020-01-20 | 27.81 |
| 2020-01-17 | 27.81 |
| 2020-01-16 | 27.81 |
| 2020-01-15 | 27.81 |
| 2020-01-14 | 34.21 |
| 2020-01-13 | 29.94 |
| 2020-01-10 | 51.25 |
| 2020-01-09 | 51.25 |
| 2020-01-08 | 51.25 |
| 2020-01-07 | 34.21 |
| 2020-01-06 | 34.21 |
| 2020-01-03 | 17.16 |
| 2020-01-02 | 6.51 |
| 2019-12-31 | 12.90 |
| 2019-12-30 | 12.90 |
| 2019-12-27 | 15.03 |
| 2019-12-24 | 10.77 |
| 2019-12-23 | 10.77 |
| 2019-12-20 | 21.42 |
| 2019-12-19 | 19.29 |
| 2019-12-18 | 19.29 |
| 2019-12-17 | 17.16 |
| 2019-12-16 | 17.16 |
| 2019-12-13 | 12.90 |
| 2019-12-12 | 21.42 |
| 2019-12-11 | 21.42 |
| 2019-12-10 | 21.42 |
| 2019-12-09 | 12.90 |
| 2019-12-06 | 29.94 |
| 2019-12-05 | 46.99 |
| 2019-12-04 | 46.99 |
| 2019-12-03 | 53.38 |
| 2019-12-02 | 51.25 |
| 2019-11-29 | 34.21 |
| 2019-11-28 | 34.21 |
| 2019-11-27 | 40.60 |
| 2019-11-26 | 34.21 |
| 2019-11-25 | 23.55 |
| 2019-11-22 | 3.32 |
| 2019-11-21 | 12.90 |
| 2019-11-20 | 10.77 |
| 2019-11-19 | -9.46 |
| 2019-11-18 | -9.46 |
| 2019-11-15 | -10.53 |
| 2019-11-14 | -2.01 |
| 2019-11-13 | -2.01 |
| 2019-11-12 | -0.94 |
| 2019-11-11 | -0.94 |
| 2019-11-08 | -0.94 |
| 2019-11-07 | 0.12 |
| 2019-11-06 | 0.12 |
| 2019-11-05 | 2.25 |
| 2019-11-04 | 2.25 |
| 2019-11-01 | 2.25 |
| 2019-10-31 | 2.25 |
| 2019-10-30 | 4.38 |
| 2019-10-29 | 5.45 |
| 2019-10-28 | 5.45 |
| 2019-10-25 | 5.45 |
| 2019-10-24 | 1.19 |
| 2019-10-23 | 0.12 |
| 2019-10-22 | 6.51 |
| 2019-10-21 | 6.51 |
| 2019-10-18 | 5.45 |
| 2019-10-17 | 12.90 |
| 2019-10-16 | 17.16 |
| 2019-10-15 | 19.29 |
| 2019-10-14 | 19.29 |
| 2019-10-11 | 25.68 |
| 2019-10-10 | 21.42 |
| 2019-10-09 | 19.29 |
| 2019-10-08 | 23.55 |
| 2019-10-04 | 23.55 |
| 2019-10-03 | 17.16 |
| 2019-10-02 | 34.21 |
| 2019-09-30 | 19.29 |
| 2019-09-27 | 4.38 |
| 2019-09-26 | 2.25 |
| 2019-09-25 | 2.25 |
| 2019-09-24 | 2.25 |
| 2019-09-23 | 2.25 |
| 2019-09-20 | -2.01 |
| 2019-09-19 | -6.27 |
| 2019-09-18 | -3.07 |
| 2019-09-17 | -4.14 |
| 2019-09-16 | 2.25 |
| 2019-09-13 | 4.38 |
| 2019-09-12 | 2.25 |
| 2019-09-11 | 2.25 |
| 2019-09-10 | 0.12 |
| 2019-09-09 | -11.60 |
| 2019-09-06 | -20.12 |
| 2019-09-05 | -19.05 |
| 2019-09-04 | -20.12 |
| 2019-09-03 | -23.31 |
| 2019-09-02 | -22.25 |
| 2019-08-30 | -20.12 |
| 2019-08-29 | -19.05 |
| 2019-08-28 | -26.51 |
| 2019-08-27 | -27.57 |
| 2019-08-26 | -23.31 |
| 2019-08-23 | -15.86 |
| 2019-08-22 | -28.64 |
| 2019-08-21 | -25.44 |
| 2019-08-20 | -26.51 |
| 2019-08-19 | -21.18 |
| 2019-08-16 | 3.32 |
| 2019-08-15 | 10.77 |
| 2019-08-14 | 8.64 |
| 2019-08-13 | 12.90 |
| 2019-08-12 | 29.94 |
| 2019-08-09 | 29.94 |
| 2019-08-08 | 32.07 |
| 2019-08-07 | 19.29 |
| 2019-08-06 | 21.42 |
| 2019-08-05 | 19.29 |
| 2019-08-02 | 21.42 |
| 2019-08-01 | 17.16 |
| 2019-07-31 | 34.21 |
| 2019-07-30 | 36.34 |
| 2019-07-29 | 34.21 |
| 2019-07-26 | 29.94 |
| 2019-07-25 | 34.21 |
| 2019-07-24 | 36.34 |
| 2019-07-23 | 36.34 |
| 2019-07-22 | 36.34 |
| 2019-07-19 | 36.34 |
| 2019-07-18 | 36.34 |
| 2019-07-17 | 42.73 |
| 2019-07-16 | 46.99 |
| 2019-07-15 | 34.21 |
| 2019-07-12 | 44.86 |
| 2019-07-11 | 46.99 |
| 2019-07-10 | 42.73 |
| 2019-07-09 | 42.73 |
| 2019-07-08 | 42.73 |
| 2019-07-05 | 44.86 |
| 2019-07-04 | 44.86 |
| 2019-07-03 | 46.99 |
| 2019-07-02 | 44.86 |
| 2019-06-28 | 44.86 |
| 2019-06-27 | 44.86 |
| 2019-06-26 | 44.86 |
| 2019-06-25 | 46.99 |
| 2019-06-24 | 53.38 |
| 2019-06-21 | 49.12 |
| 2019-06-20 | 57.64 |
| 2019-06-19 | 55.51 |
| 2019-06-18 | 53.38 |
| 2019-06-17 | 51.25 |
| 2019-06-14 | 55.51 |
| 2019-06-13 | 55.51 |
| 2019-06-12 | 51.25 |
| 2019-06-11 | 51.25 |
| 2019-06-10 | 51.25 |
| 2019-06-06 | 51.25 |
| 2019-06-05 | 53.38 |
| 2019-06-04 | 49.12 |
| 2019-06-03 | 49.12 |
| 2019-05-31 | 55.51 |
| 2019-05-30 | 55.51 |
| 2019-05-29 | 49.12 |
| 2019-05-28 | 46.99 |
| 2019-05-27 | 51.25 |
| 2019-05-24 | 51.25 |
| 2019-05-23 | 51.25 |
| 2019-05-22 | 51.25 |
| 2019-05-21 | 51.25 |
| 2019-05-20 | 53.38 |
| 2019-05-17 | 57.64 |
| 2019-05-16 | 57.64 |
| 2019-05-15 | 53.38 |
| 2019-05-14 | 49.12 |
| 2019-05-10 | 61.90 |
| 2019-05-09 | 55.51 |
| 2019-05-08 | 66.16 |
| 2019-05-07 | 68.29 |
| 2019-05-06 | 70.42 |
| 2019-05-03 | 78.94 |
| 2019-05-02 | 81.07 |
| 2019-04-30 | 76.81 |
| 2019-04-29 | 70.42 |
| 2019-04-26 | 70.42 |
| 2019-04-25 | 76.81 |
| 2019-04-24 | 95.98 |
| 2019-04-23 | 93.85 |
| 2019-04-18 | 95.98 |
| 2019-04-17 | 95.98 |
| 2019-04-16 | 100.24 |
| 2019-04-15 | 100.24 |
| 2019-04-12 | 102.37 |
| 2019-04-11 | 100.24 |
| 2019-04-10 | 100.24 |
| 2019-04-09 | 98.11 |
| 2019-04-08 | 87.46 |
| 2019-04-04 | 87.46 |
| 2019-04-03 | 87.46 |
| 2019-04-02 | 98.11 |
| 2019-04-01 | 89.59 |
| 2019-03-29 | 91.72 |
| 2019-03-28 | 100.24 |
| 2019-03-27 | 100.24 |
| 2019-03-26 | 95.98 |
| 2019-03-25 | 98.11 |
| 2019-03-22 | 106.63 |
| 2019-03-21 | 98.11 |
| 2019-03-20 | 93.85 |
| 2019-03-19 | 151.37 |
| 2019-03-18 | 123.68 |
| 2019-03-15 | 127.94 |
| 2019-03-14 | 157.76 |
| 2019-03-13 | 170.54 |
| 2019-03-12 | 185.45 |
| 2019-03-11 | 172.67 |
| 2019-03-08 | 123.68 |
| 2019-03-07 | 119.41 |
| 2019-03-06 | 119.41 |
| 2019-03-05 | 93.85 |
| 2019-03-04 | 85.33 |
| 2019-03-01 | 91.72 |
| 2019-02-28 | 95.98 |
| 2019-02-27 | 98.11 |
| 2019-02-26 | 102.37 |
| 2019-02-25 | 102.37 |
| 2019-02-22 | 100.24 |
| 2019-02-21 | 93.85 |
| 2019-02-20 | 98.11 |
| 2019-02-19 | 113.02 |
| 2019-02-18 | 108.76 |
| 2019-02-15 | 106.63 |
| 2019-02-14 | 113.02 |
| 2019-02-13 | 113.02 |
| 2019-02-12 | 76.81 |
| 2019-02-11 | 76.81 |
| 2019-02-08 | 76.81 |
| 2019-02-04 | 72.55 |
| 2019-02-01 | 72.55 |
| 2019-01-31 | 72.55 |
| 2019-01-30 | 81.07 |
| 2019-01-29 | 74.68 |
| 2019-01-28 | 70.42 |
| 2019-01-25 | 70.42 |
| 2019-01-24 | 72.55 |
| 2019-01-23 | 76.81 |
| 2019-01-22 | 76.81 |
| 2019-01-21 | 72.55 |
| 2019-01-18 | 78.94 |
| 2019-01-17 | 78.94 |
| 2019-01-16 | 83.20 |
| 2019-01-15 | 72.55 |
| 2019-01-14 | 72.55 |
| 2019-01-11 | 87.46 |
| 2019-01-10 | 87.46 |
| 2019-01-09 | 87.46 |
| 2019-01-08 | 85.33 |
| 2019-01-07 | 98.11 |
| 2019-01-04 | 91.72 |
| 2019-01-03 | 83.20 |
| 2019-01-02 | 72.55 |
| 2018-12-31 | 89.59 |
| 2018-12-28 | 81.07 |
| 2018-12-27 | 89.59 |
| 2018-12-24 | 100.24 |
| 2018-12-21 | 108.76 |
| 2018-12-20 | 110.89 |
| 2018-12-19 | 119.41 |
| 2018-12-18 | 123.68 |
| 2018-12-17 | 123.68 |
| 2018-12-14 | 113.02 |
| 2018-12-13 | 117.28 |
| 2018-12-12 | 108.76 |
| 2018-12-11 | 113.02 |
| 2018-12-10 | 108.76 |
| 2018-12-07 | 108.76 |
| 2018-12-06 | 106.63 |
| 2018-12-05 | 117.28 |
| 2018-12-04 | 123.68 |
| 2018-12-03 | 121.54 |
| 2018-11-30 | 127.94 |
| 2018-11-29 | 130.07 |
| 2018-11-28 | 117.28 |
| 2018-11-27 | 119.41 |
| 2018-11-26 | 117.28 |
| 2018-11-23 | 125.81 |
| 2018-11-22 | 125.81 |
| 2018-11-21 | 132.20 |
| 2018-11-20 | 140.72 |
| 2018-11-19 | 140.72 |
| 2018-11-16 | 142.85 |
| 2018-11-15 | 140.72 |
| 2018-11-14 | 138.59 |
| 2018-11-13 | 138.59 |
| 2018-11-12 | 136.46 |
| 2018-11-09 | 151.37 |
| 2018-11-08 | 153.50 |
| 2018-11-07 | 153.50 |
| 2018-11-06 | 151.37 |
| 2018-11-05 | 153.50 |
| 2018-11-02 | 166.28 |
| 2018-11-01 | 147.11 |
| 2018-10-31 | 138.59 |
| 2018-10-30 | 136.46 |
| 2018-10-29 | 142.85 |
| 2018-10-26 | 140.72 |
| 2018-10-25 | 136.46 |
| 2018-10-24 | 134.33 |
| 2018-10-23 | 127.94 |
| 2018-10-22 | 138.59 |
| 2018-10-19 | 153.50 |
| 2018-10-18 | 144.98 |
| 2018-10-16 | 147.11 |
| 2018-10-15 | 149.24 |
| 2018-10-12 | 127.94 |
| 2018-10-11 | 127.94 |
| 2018-10-10 | 157.76 |
| 2018-10-09 | 157.76 |
| 2018-10-08 | 170.54 |
| 2018-10-05 | 170.54 |
| 2018-10-04 | 176.93 |
| 2018-10-03 | 176.93 |
| 2018-10-02 | 176.93 |
| 2018-09-28 | 174.80 |
| 2018-09-27 | 172.67 |
| 2018-09-26 | 166.28 |
| 2018-09-24 | 157.76 |
| 2018-09-21 | 162.02 |
| 2018-09-20 | 155.63 |
| 2018-09-19 | 149.24 |
| 2018-09-18 | 157.76 |
| 2018-09-17 | 166.28 |
| 2018-09-14 | 185.45 |
| 2018-09-13 | 191.84 |
| 2018-09-12 | 196.10 |
| 2018-09-11 | 196.10 |
| 2018-09-10 | 196.10 |
| 2018-09-07 | 208.88 |
| 2018-09-06 | 211.02 |
| 2018-09-05 | 206.75 |
| 2018-09-04 | 213.15 |
| 2018-09-03 | 183.32 |
| 2018-08-31 | 185.45 |
| 2018-08-30 | 208.88 |
| 2018-08-29 | 170.54 |
| 2018-08-28 | 162.02 |
| 2018-08-27 | 168.41 |
| 2018-08-24 | 132.20 |
| 2018-08-23 | 125.81 |
| 2018-08-22 | 162.02 |
| 2018-08-21 | 164.15 |
| 2018-08-20 | 155.63 |
| 2018-08-17 | 164.15 |
| 2018-08-16 | 172.67 |
| 2018-08-15 | 164.15 |
| 2018-08-14 | 185.45 |
| 2018-08-13 | 174.80 |
| 2018-08-10 | 202.49 |
| 2018-08-09 | 217.41 |
| 2018-08-08 | 215.28 |
| 2018-08-07 | 230.19 |
| 2018-08-06 | 223.80 |
| 2018-08-03 | 228.06 |
| 2018-08-02 | 219.54 |
| 2018-08-01 | 219.54 |
| 2018-07-31 | 238.71 |
| 2018-07-30 | 240.84 |
| 2018-07-27 | 298.35 |
| 2018-07-26 | 257.88 |
| 2018-07-25 | 251.49 |
| 2018-07-24 | 217.41 |
| 2018-07-23 | 260.01 |
| 2018-07-20 | 285.57 |
| 2018-07-19 | 287.70 |
| 2018-07-18 | 294.09 |
| 2018-07-17 | 300.49 |
| 2018-07-16 | 319.66 |
| 2018-07-13 | 304.75 |
| 2018-07-12 | 300.49 |
| 2018-07-11 | 174.80 |
| 2018-07-10 | 136.46 |
| 2018-07-09 | 98.11 |
| 2018-07-06 | 78.94 |
| 2018-07-05 | 78.94 |
| 2018-07-04 | 66.16 |
| 2018-07-03 | 72.55 |
| 2018-06-29 | 74.68 |
| 2018-06-28 | 89.59 |
| 2018-06-27 | 87.46 |
| 2018-06-26 | 89.59 |
| 2018-06-25 | 87.46 |
| 2018-06-22 | 91.72 |
| 2018-06-21 | 85.33 |
| 2018-06-20 | 98.11 |
| 2018-06-19 | 102.37 |
| 2018-06-15 | 110.89 |
| 2018-06-14 | 121.54 |
| 2018-06-13 | 123.68 |
| 2018-06-12 | 130.07 |
| 2018-06-11 | 130.07 |
| 2018-06-08 | 136.46 |
| 2018-06-07 | 123.68 |
| 2018-06-06 | 123.68 |
| 2018-06-05 | 117.28 |
| 2018-06-04 | 113.02 |
| 2018-06-01 | 115.15 |
| 2018-05-31 | 123.68 |
| 2018-05-30 | 123.68 |
| 2018-05-29 | 113.02 |
| 2018-05-28 | 108.76 |
| 2018-05-25 | 110.89 |
| 2018-05-24 | 130.07 |
| 2018-05-23 | 130.07 |
| 2018-05-21 | 125.81 |
| 2018-05-18 | 115.15 |
| 2018-05-17 | 115.15 |
| 2018-05-16 | 113.02 |
| 2018-05-15 | 132.20 |
| 2018-05-14 | 132.20 |
| 2018-05-11 | 136.46 |
| 2018-05-10 | 136.46 |
| 2018-05-09 | 136.46 |
| 2018-05-08 | 123.68 |
| 2018-05-07 | 123.68 |
| 2018-05-04 | 132.20 |
| 2018-05-03 | 138.59 |
| 2018-05-02 | 123.68 |
| 2018-04-30 | 123.68 |
| 2018-04-27 | 123.68 |
| 2018-04-26 | 127.94 |
| 2018-04-25 | 127.94 |
| 2018-04-24 | 119.41 |
| 2018-04-23 | 117.28 |
| 2018-04-20 | 121.54 |
| 2018-04-19 | 127.94 |
| 2018-04-18 | 155.63 |
| 2018-04-17 | 142.85 |
| 2018-04-16 | 140.72 |
| 2018-04-13 | 151.37 |
| 2018-04-12 | 127.94 |
| 2018-04-11 | 125.81 |
| 2018-04-10 | 140.72 |
| 2018-04-09 | 140.72 |
| 2018-04-06 | 142.85 |
| 2018-04-04 | 147.11 |
| 2018-04-03 | 153.50 |
| 2018-03-29 | 151.37 |
| 2018-03-28 | 144.98 |
| 2018-03-27 | 159.89 |
| 2018-03-26 | 159.89 |
| 2018-03-23 | 136.46 |
| 2018-03-22 | 136.46 |
| 2018-03-21 | 138.59 |
| 2018-03-20 | 136.46 |
| 2018-03-19 | 132.20 |
| 2018-03-16 | 132.20 |
| 2018-03-15 | 144.98 |
| 2018-03-14 | 144.98 |
| 2018-03-13 | 138.59 |
| 2018-03-12 | 138.59 |
| 2018-03-09 | 134.33 |
| 2018-03-08 | 134.33 |
| 2018-03-07 | 134.33 |
| 2018-03-06 | 134.33 |
| 2018-03-05 | 134.33 |
| 2018-03-02 | 147.11 |
| 2018-03-01 | 149.24 |
| 2018-02-28 | 149.24 |
| 2018-02-27 | 149.24 |
| 2018-02-26 | 147.11 |
| 2018-02-23 | 142.85 |
| 2018-02-22 | 142.85 |
| 2018-02-21 | 142.85 |
| 2018-02-20 | 149.24 |
| 2018-02-15 | 172.67 |
| 2018-02-14 | 172.67 |
| 2018-02-13 | 132.20 |
| 2018-02-12 | 134.33 |
| 2018-02-09 | 134.33 |
| 2018-02-08 | 149.24 |
| 2018-02-07 | 155.63 |
| 2018-02-06 | 144.98 |
| 2018-02-05 | 172.67 |
| 2018-02-02 | 211.02 |
| 2018-02-01 | 211.02 |
| 2018-01-31 | 196.10 |
| 2018-01-30 | 191.84 |
| 2018-01-29 | 166.28 |
| 2018-01-26 | 179.06 |
| 2018-01-25 | 198.23 |
| 2018-01-24 | 228.06 |
| 2018-01-23 | 215.28 |
| 2018-01-22 | 183.32 |
| 2018-01-19 | 185.45 |
| 2018-01-18 | 185.45 |
| 2018-01-17 | 208.88 |
| 2018-01-16 | 189.71 |
| 2018-01-15 | 189.71 |
| 2018-01-12 | 157.76 |
| 2018-01-11 | 157.76 |
| 2018-01-10 | 166.28 |
| 2018-01-09 | 166.28 |
| 2018-01-08 | 142.85 |
| 2018-01-05 | 140.72 |
| 2018-01-04 | 134.33 |
| 2018-01-03 | 123.68 |
| 2018-01-02 | 125.81 |
| 2017-12-29 | 132.20 |
| 2017-12-28 | 132.20 |
| 2017-12-27 | 132.20 |
| 2017-12-22 | 132.20 |
| 2017-12-21 | 123.68 |
| 2017-12-20 | 130.07 |
| 2017-12-19 | 127.94 |
| 2017-12-18 | 121.54 |
| 2017-12-15 | 121.54 |
| 2017-12-14 | 125.81 |
| 2017-12-13 | 125.81 |
| 2017-12-12 | 125.81 |
| 2017-12-11 | 125.81 |
| 2017-12-08 | 125.81 |
| 2017-12-07 | 134.33 |
| 2017-12-06 | 138.59 |
| 2017-12-05 | 140.72 |
| 2017-12-04 | 142.85 |
| 2017-12-01 | 142.85 |
| 2017-11-30 | 144.98 |
| 2017-11-29 | 153.50 |
| 2017-11-28 | 153.50 |
| 2017-11-27 | 153.50 |
| 2017-11-24 | 155.63 |
| 2017-11-23 | 155.63 |
| 2017-11-22 | 153.50 |
| 2017-11-21 | 151.37 |
| 2017-11-20 | 147.11 |
| 2017-11-17 | 142.85 |
| 2017-11-16 | 140.72 |
| 2017-11-15 | 140.72 |
| 2017-11-14 | 157.76 |
| 2017-11-13 | 162.02 |
| 2017-11-10 | 155.63 |
| 2017-11-09 | 172.67 |
| 2017-11-08 | 170.54 |
| 2017-11-07 | 157.76 |
| 2017-11-06 | 168.41 |
| 2017-11-03 | 168.41 |
| 2017-11-02 | 168.41 |
| 2017-11-01 | 168.41 |
| 2017-10-31 | 176.93 |
| 2017-10-30 | 176.93 |
| 2017-10-27 | 187.58 |
| 2017-10-26 | 187.58 |
| 2017-10-25 | 168.41 |
| 2017-10-24 | 215.28 |
| 2017-10-23 | 215.28 |
| 2017-10-20 | 196.10 |
| 2017-10-19 | 198.23 |
| 2017-10-18 | 198.23 |
| 2017-10-17 | 198.23 |
| 2017-10-16 | 189.71 |
| 2017-10-13 | 187.58 |
| 2017-10-12 | 215.28 |
| 2017-10-11 | 172.67 |
| 2017-10-10 | 130.07 |
| 2017-10-09 | 132.20 |
| 2017-10-06 | 138.59 |
| 2017-10-04 | 123.68 |
| 2017-10-03 | 123.68 |
| 2017-09-29 | 123.68 |
| 2017-09-28 | 121.54 |
| 2017-09-27 | 121.54 |
| 2017-09-26 | 121.54 |
| 2017-09-25 | 121.54 |
| 2017-09-22 | 117.28 |
| 2017-09-21 | 104.50 |
| 2017-09-20 | 104.50 |
| 2017-09-19 | 108.76 |
| 2017-09-18 | 113.02 |
| 2017-09-15 | 113.02 |
| 2017-09-14 | 110.89 |
| 2017-09-13 | 117.28 |
| 2017-09-12 | 119.41 |
| 2017-09-11 | 119.41 |
| 2017-09-08 | 117.28 |
| 2017-09-07 | 113.02 |
| 2017-09-06 | 132.20 |
| 2017-09-05 | 151.37 |
| 2017-09-04 | 127.94 |
| 2017-09-01 | 127.94 |
| 2017-08-31 | 121.54 |
| 2017-08-30 | 136.46 |
| 2017-08-29 | 138.59 |
| 2017-08-28 | 138.59 |
| 2017-08-25 | 123.68 |
| 2017-08-24 | 123.68 |
| 2017-08-22 | 123.68 |
| 2017-08-21 | 123.68 |
| 2017-08-18 | 123.68 |
| 2017-08-17 | 123.68 |
| 2017-08-16 | 123.68 |
| 2017-08-15 | 123.68 |
| 2017-08-14 | 123.68 |
| 2017-08-11 | 123.68 |
| 2017-08-10 | 123.68 |
| 2017-08-09 | 144.98 |
| 2017-08-08 | 159.89 |
| 2017-08-07 | 142.85 |
| 2017-08-04 | 119.41 |
| 2017-08-03 | 119.41 |
| 2017-08-02 | 117.28 |
| 2017-08-01 | 119.41 |
| 2017-07-31 | 125.81 |
| 2017-07-28 | 125.81 |
| 2017-07-27 | 127.94 |
| 2017-07-26 | 132.20 |
| 2017-07-25 | 132.20 |
| 2017-07-24 | 136.46 |
| 2017-07-21 | 130.07 |
| 2017-07-20 | 142.85 |
| 2017-07-19 | 142.85 |
| 2017-07-18 | 142.85 |
| 2017-07-17 | 142.85 |
| 2017-07-14 | 144.98 |
| 2017-07-13 | 142.85 |
| 2017-07-12 | 149.24 |
| 2017-07-11 | 149.24 |
| 2017-07-10 | 144.98 |
| 2017-07-07 | 159.89 |
| 2017-07-06 | 166.28 |
| 2017-07-05 | 142.85 |
| 2017-07-04 | 147.11 |
| 2017-07-03 | 149.24 |
| 2017-06-30 | 140.72 |
| 2017-06-29 | 153.50 |
| 2017-06-28 | 170.54 |
| 2017-06-27 | 181.19 |
| 2017-06-26 | 183.32 |
| 2017-06-23 | 170.54 |
| 2017-06-22 | 170.54 |
| 2017-06-21 | 170.54 |
| 2017-06-20 | 183.32 |
| 2017-06-19 | 181.19 |
| 2017-06-16 | 176.93 |
| 2017-06-15 | 179.06 |
| 2017-06-14 | 172.67 |
| 2017-06-13 | 176.93 |
| 2017-06-12 | 174.80 |
| 2017-06-09 | 168.41 |
| 2017-06-08 | 172.67 |
| 2017-06-07 | 174.80 |
| 2017-06-06 | 185.45 |
| 2017-06-05 | 185.45 |
| 2017-06-02 | 185.45 |
| 2017-06-01 | 176.93 |
| 2017-05-31 | 174.80 |
| 2017-05-29 | 170.54 |
| 2017-05-26 | 170.54 |
| 2017-05-25 | 168.41 |
| 2017-05-24 | 166.28 |
| 2017-05-23 | 174.80 |
| 2017-05-22 | 166.28 |
| 2017-05-19 | 164.15 |
| 2017-05-18 | 172.67 |
| 2017-05-17 | 179.06 |
| 2017-05-16 | 174.80 |
| 2017-05-15 | 162.02 |
| 2017-05-12 | 151.37 |
| 2017-05-11 | 155.63 |
| 2017-05-10 | 181.19 |
| 2017-05-09 | 204.62 |
| 2017-05-08 | 217.41 |
| 2017-05-05 | 228.06 |
| 2017-05-04 | 245.10 |
| 2017-05-02 | 260.01 |
| 2017-04-28 | 247.23 |
| 2017-04-27 | 228.06 |
| 2017-04-26 | 223.80 |
| 2017-04-25 | 223.80 |
| 2017-04-24 | 221.67 |
| 2017-04-21 | 223.80 |
| 2017-04-20 | 225.93 |
| 2017-04-19 | 234.45 |
| 2017-04-18 | 236.58 |
| 2017-04-13 | 230.19 |
| 2017-04-12 | 234.45 |
| 2017-04-11 | 230.19 |
| 2017-04-10 | 238.71 |
| 2017-04-07 | 238.71 |
| 2017-04-06 | 238.71 |
| 2017-04-05 | 238.71 |
| 2017-04-03 | 232.32 |
| 2017-03-31 | 236.58 |
| 2017-03-30 | 232.32 |
| 2017-03-29 | 236.58 |
| 2017-03-28 | 236.58 |
| 2017-03-27 | 236.58 |
| 2017-03-24 | 236.58 |
| 2017-03-23 | 236.58 |
| 2017-03-22 | 240.84 |
| 2017-03-21 | 247.23 |
| 2017-03-20 | 236.58 |
| 2017-03-17 | 230.19 |
| 2017-03-16 | 238.71 |
| 2017-03-15 | 247.23 |
| 2017-03-14 | 253.62 |
| 2017-03-13 | 238.71 |
| 2017-03-10 | 238.71 |
| 2017-03-09 | 232.32 |
| 2017-03-08 | 232.32 |
| 2017-03-07 | 232.32 |
| 2017-03-06 | 234.45 |
| 2017-03-03 | 232.32 |
| 2017-03-02 | 232.32 |
| 2017-03-01 | 238.71 |
| 2017-02-28 | 240.84 |
| 2017-02-27 | 232.32 |
| 2017-02-24 | 240.84 |
| 2017-02-23 | 234.45 |
| 2017-02-22 | 228.06 |
| 2017-02-21 | 225.93 |
| 2017-02-20 | 234.45 |
| 2017-02-17 | 223.80 |
| 2017-02-16 | 225.93 |
| 2017-02-15 | 228.06 |
| 2017-02-14 | 238.71 |
| 2017-02-13 | 315.40 |
| 2017-02-10 | 326.05 |
| 2017-02-09 | 313.27 |
| 2017-02-08 | 313.27 |
| 2017-02-07 | 300.49 |
| 2017-02-06 | 300.49 |
| 2017-02-03 | 300.49 |
| 2017-02-02 | 300.49 |
| 2017-02-01 | 300.49 |
| 2017-01-27 | 279.18 |
| 2017-01-26 | 311.14 |
| 2017-01-25 | 315.40 |
| 2017-01-24 | 321.79 |
| 2017-01-23 | 345.22 |
| 2017-01-20 | 351.61 |
| 2017-01-19 | 379.30 |
| 2017-01-18 | 409.13 |
| 2017-01-17 | 409.13 |
| 2017-01-16 | 409.13 |
| 2017-01-13 | 409.13 |
| 2017-01-12 | 411.26 |
| 2017-01-11 | 411.26 |
| 2017-01-10 | 357.29 |
| 2017-01-09 | 355.44 |
| 2017-01-06 | 349.89 |
| 2017-01-05 | 372.10 |
| 2017-01-04 | 379.51 |
| 2017-01-03 | 340.63 |
| 2016-12-30 | 325.82 |
| 2016-12-29 | 325.82 |
| 2016-12-28 | 322.12 |
| 2016-12-23 | 322.12 |
| 2016-12-22 | 307.30 |
| 2016-12-21 | 307.30 |
| 2016-12-20 | 309.16 |
| 2016-12-19 | 311.01 |
| 2016-12-16 | 331.37 |
| 2016-12-15 | 333.22 |
| 2016-12-14 | 320.26 |
| 2016-12-13 | 307.30 |
| 2016-12-12 | 307.30 |
| 2016-12-09 | 303.60 |
| 2016-12-08 | 298.05 |
| 2016-12-07 | 298.05 |
| 2016-12-06 | 311.01 |
| 2016-12-05 | 311.01 |
| 2016-12-02 | 311.01 |
| 2016-12-01 | 307.30 |
| 2016-11-30 | 316.56 |
| 2016-11-29 | 364.70 |
| 2016-11-28 | 364.70 |
| 2016-11-25 | 381.36 |
| 2016-11-24 | 364.70 |
| 2016-11-23 | 375.81 |
| 2016-11-22 | 368.40 |
| 2016-11-21 | 370.25 |
| 2016-11-18 | 388.77 |
| 2016-11-17 | 390.62 |
| 2016-11-16 | 375.81 |
| 2016-11-15 | 333.22 |
| 2016-11-14 | 331.37 |
| 2016-11-11 | 301.75 |
| 2016-11-10 | 316.56 |
| 2016-11-09 | 312.86 |
| 2016-11-08 | 314.71 |
| 2016-11-07 | 314.71 |
| 2016-11-04 | 322.12 |
| 2016-11-03 | 322.12 |
| 2016-11-02 | 322.12 |
| 2016-11-01 | 322.12 |
| 2016-10-31 | 322.12 |
| 2016-10-28 | 325.82 |
| 2016-10-27 | 307.30 |
| 2016-10-26 | 316.56 |
| 2016-10-25 | 325.82 |
| 2016-10-24 | 353.59 |
| 2016-10-20 | 351.74 |
| 2016-10-19 | 366.55 |
| 2016-10-18 | 386.91 |
| 2016-10-17 | 386.91 |
| 2016-10-14 | 372.10 |
| 2016-10-13 | 372.10 |
| 2016-10-12 | 385.06 |
| 2016-10-11 | 388.77 |
| 2016-10-07 | 394.32 |
| 2016-10-06 | 386.91 |
| 2016-10-05 | 388.77 |
| 2016-10-04 | 390.62 |
| 2016-10-03 | 390.62 |
| 2016-09-30 | 390.62 |
| 2016-09-29 | 373.95 |
| 2016-09-28 | 372.10 |
| 2016-09-27 | 375.81 |
| 2016-09-26 | 375.81 |
| 2016-09-23 | 364.70 |
| 2016-09-22 | 381.36 |
| 2016-09-21 | 373.95 |
| 2016-09-20 | 373.95 |
| 2016-09-19 | 372.10 |
| 2016-09-15 | 340.63 |
| 2016-09-14 | 366.55 |
| 2016-09-13 | 366.55 |
| 2016-09-12 | 362.85 |
| 2016-09-09 | 372.10 |
| 2016-09-08 | 372.10 |
| 2016-09-07 | 360.99 |
| 2016-09-06 | 349.89 |
| 2016-09-05 | 348.03 |
| 2016-09-02 | 353.59 |
| 2016-09-01 | 325.82 |
| 2016-08-31 | 336.93 |
| 2016-08-30 | 360.99 |
| 2016-08-29 | 344.33 |
| 2016-08-26 | 355.44 |
| 2016-08-25 | 335.07 |
| 2016-08-24 | 344.33 |
| 2016-08-23 | 353.59 |
| 2016-08-22 | 322.12 |
| 2016-08-19 | 296.20 |
| 2016-08-18 | 325.82 |
| 2016-08-17 | 340.63 |
| 2016-08-16 | 323.97 |
| 2016-08-15 | 342.48 |
| 2016-08-12 | 359.14 |
| 2016-08-11 | 359.14 |
| 2016-08-10 | 372.10 |
| 2016-08-09 | 359.14 |
| 2016-08-08 | 379.51 |
| 2016-08-05 | 372.10 |
| 2016-08-04 | 355.44 |
| 2016-08-03 | 359.14 |
| 2016-08-01 | 360.99 |
| 2016-07-29 | 340.63 |
| 2016-07-28 | 340.63 |
| 2016-07-27 | 366.55 |
| 2016-07-26 | 366.55 |
| 2016-07-25 | 390.62 |
| 2016-07-22 | 390.62 |
| 2016-07-21 | 368.40 |
| 2016-07-20 | 368.40 |
| 2016-07-19 | 392.47 |
| 2016-07-18 | 390.62 |
| 2016-07-15 | 394.32 |
| 2016-07-14 | 394.32 |
| 2016-07-13 | 394.32 |
| 2016-07-12 | 392.47 |
| 2016-07-11 | 407.28 |
| 2016-07-08 | 381.36 |
| 2016-07-07 | 401.72 |
| 2016-07-06 | 405.43 |
| 2016-07-05 | 394.32 |
| 2016-07-04 | 373.95 |
| 2016-06-30 | 377.66 |
| 2016-06-29 | 405.43 |
| 2016-06-28 | 372.10 |
| 2016-06-27 | 379.51 |
| 2016-06-24 | 399.87 |
| 2016-06-23 | 407.28 |
| 2016-06-22 | 386.91 |
| 2016-06-21 | 412.83 |
| 2016-06-20 | 410.98 |
| 2016-06-17 | 381.36 |
| 2016-06-16 | 381.36 |
| 2016-06-15 | 394.32 |
| 2016-06-14 | 390.62 |
| 2016-06-13 | 398.02 |
| 2016-06-10 | 431.35 |
| 2016-06-08 | 431.35 |
| 2016-06-07 | 420.24 |
| 2016-06-06 | 422.09 |
| 2016-06-03 | 422.09 |
| 2016-06-02 | 453.56 |
| 2016-06-01 | 453.56 |
| 2016-05-31 | 455.41 |
| 2016-05-30 | 416.54 |
| 2016-05-27 | 418.39 |
| 2016-05-26 | 436.90 |
| 2016-05-25 | 412.83 |
| 2016-05-24 | 427.64 |
| 2016-05-23 | 418.39 |
| 2016-05-20 | 418.39 |
| 2016-05-19 | 431.35 |
| 2016-05-18 | 455.41 |
| 2016-05-17 | 464.67 |
| 2016-05-16 | 473.93 |
| 2016-05-13 | 473.93 |
| 2016-05-12 | 451.71 |
| 2016-05-11 | 433.20 |
| 2016-05-10 | 464.67 |
| 2016-05-09 | 455.41 |
| 2016-05-06 | 455.41 |
| 2016-05-05 | 516.51 |
| 2016-05-04 | 529.47 |
| 2016-05-03 | 535.02 |
| 2016-04-29 | 544.28 |
| 2016-04-28 | 535.02 |
| 2016-04-27 | 501.70 |
| 2016-04-26 | 501.70 |
| 2016-04-25 | 496.15 |
| 2016-04-22 | 507.25 |
| 2016-04-21 | 507.25 |
| 2016-04-20 | 492.44 |
| 2016-04-19 | 496.15 |
| 2016-04-18 | 496.15 |
| 2016-04-15 | 522.06 |
| 2016-04-14 | 520.21 |
| 2016-04-13 | 533.17 |
| 2016-04-12 | 538.73 |
| 2016-04-11 | 547.98 |
| 2016-04-08 | 557.24 |
| 2016-04-07 | 557.24 |
| 2016-04-06 | 575.75 |
| 2016-04-05 | 540.58 |
| 2016-04-01 | 566.50 |
| 2016-03-31 | 575.75 |
| 2016-03-30 | 564.65 |
| 2016-03-29 | 538.73 |
| 2016-03-24 | 516.51 |
| 2016-03-23 | 538.73 |
| 2016-03-22 | 522.06 |
| 2016-03-21 | 549.84 |
| 2016-03-18 | 564.65 |
| 2016-03-17 | 535.02 |
| 2016-03-16 | 529.47 |
| 2016-03-15 | 538.73 |
| 2016-03-14 | 547.98 |
| 2016-03-11 | 510.96 |
| 2016-03-10 | 510.96 |
| 2016-03-09 | 538.73 |
| 2016-03-08 | 555.39 |
| 2016-03-07 | 546.13 |
| 2016-03-04 | 551.69 |
| 2016-03-03 | 551.69 |
| 2016-03-02 | 496.15 |
| 2016-03-01 | 498.00 |
| 2016-02-29 | 496.15 |
| 2016-02-26 | 503.55 |
| 2016-02-25 | 496.15 |
| 2016-02-24 | 498.00 |
| 2016-02-23 | 510.96 |
| 2016-02-22 | 501.70 |
| 2016-02-19 | 509.10 |
| 2016-02-18 | 503.55 |
| 2016-02-17 | 492.44 |
| 2016-02-16 | 501.70 |
| 2016-02-15 | 509.10 |
| 2016-02-12 | 483.19 |
| 2016-02-11 | 522.06 |
| 2016-02-05 | 535.02 |
| 2016-02-04 | 560.94 |
| 2016-02-03 | 566.50 |
| 2016-02-02 | 568.35 |
| 2016-02-01 | 510.96 |
| 2016-01-29 | 529.47 |
| 2016-01-28 | 518.36 |
| 2016-01-27 | 514.66 |
| 2016-01-26 | 510.96 |
| 2016-01-25 | 547.98 |
| 2016-01-22 | 585.01 |
| 2016-01-21 | 566.50 |
| 2016-01-20 | 566.50 |
| 2016-01-19 | 531.32 |
| 2016-01-18 | 488.74 |
| 2016-01-15 | 492.44 |
| 2016-01-14 | 498.00 |
| 2016-01-13 | 503.55 |
| 2016-01-12 | 485.04 |
| 2016-01-11 | 485.04 |
| 2016-01-08 | 522.06 |
| 2016-01-07 | 525.77 |
| 2016-01-06 | 570.20 |
| 2016-01-05 | 588.71 |
| 2016-01-04 | 562.79 |
| 2015-12-31 | 631.30 |
| 2015-12-30 | 635.00 |
| 2015-12-29 | 612.78 |
| 2015-12-28 | 575.75 |
| 2015-12-24 | 622.04 |
| 2015-12-23 | 583.16 |
| 2015-12-22 | 560.94 |
| 2015-12-21 | 492.44 |
| 2015-12-18 | 492.44 |
| 2015-12-17 | 490.59 |
| 2015-12-16 | 503.55 |
| 2015-12-15 | 560.94 |
| 2015-12-14 | 436.90 |
| 2015-12-11 | 529.47 |
| 2015-12-10 | 585.01 |
| 2015-12-09 | 518.36 |
| 2015-12-08 | 492.44 |
| 2015-12-07 | 407.28 |
| 2015-12-04 | 407.28 |
| 2015-12-03 | 353.59 |
| 2015-12-02 | 305.45 |
| 2015-12-01 | 259.17 |
| 2015-11-30 | 294.34 |
| 2015-11-27 | 398.02 |
| 2015-11-26 | 510.96 |
| 2015-11-25 | 525.77 |
| 2015-11-24 | 560.94 |
| 2015-11-23 | 601.67 |
| 2015-11-20 | 540.58 |
| 2015-11-19 | 468.37 |
| 2015-11-18 | 457.27 |
| 2015-11-17 | 390.62 |
| 2015-11-16 | 372.10 |
| 2015-11-13 | 360.99 |
| 2015-11-12 | 360.99 |
| 2015-11-11 | 375.81 |
| 2015-11-10 | 383.21 |
| 2015-11-09 | 381.36 |
| 2015-11-06 | 386.91 |
| 2015-11-05 | 325.82 |
| 2015-11-04 | 296.20 |
| 2015-11-03 | 281.38 |
| 2015-11-02 | 270.28 |
| 2015-10-30 | 270.28 |
| 2015-10-29 | 279.53 |
| 2015-10-28 | 303.60 |
| 2015-10-27 | 311.01 |
| 2015-10-26 | 318.41 |
| 2015-10-23 | 309.16 |
| 2015-10-22 | 316.56 |
| 2015-10-20 | 303.60 |
| 2015-10-19 | 307.30 |
| 2015-10-16 | 318.41 |
| 2015-10-15 | 303.60 |
| 2015-10-14 | 299.90 |
| 2015-10-13 | 344.33 |
| 2015-10-12 | 351.74 |
| 2015-10-09 | 331.37 |
| 2015-10-08 | 322.12 |
| 2015-10-07 | 323.97 |
| 2015-10-06 | 314.71 |
| 2015-10-05 | 316.56 |
| 2015-10-02 | 298.05 |
| 2015-09-30 | 314.71 |
| 2015-09-29 | 344.33 |
| 2015-09-25 | 342.48 |
| 2015-09-24 | 427.64 |
| 2015-09-23 | 410.98 |
| 2015-09-22 | 410.98 |
| 2015-09-21 | 373.95 |
| 2015-09-18 | 373.95 |
| 2015-09-17 | 322.12 |
| 2015-09-16 | 309.16 |
| 2015-09-15 | 329.52 |
| 2015-09-14 | 279.53 |
| 2015-09-11 | 253.61 |
| 2015-09-10 | 214.74 |
| 2015-09-09 | 214.74 |
| 2015-09-08 | 192.52 |
| 2015-09-07 | 164.75 |
| 2015-09-04 | 166.60 |
| 2015-09-02 | 161.04 |
| 2015-09-01 | 159.19 |
| 2015-08-31 | 172.15 |
| 2015-08-28 | 155.49 |
| 2015-08-27 | 162.90 |
| 2015-08-26 | 135.13 |
| 2015-08-25 | 127.72 |
| 2015-08-24 | 122.17 |
| 2015-08-21 | 140.68 |
| 2015-08-20 | 142.53 |
| 2015-08-19 | 155.49 |
| 2015-08-18 | 157.34 |
| 2015-08-17 | 168.45 |
| 2015-08-14 | 168.45 |
| 2015-08-13 | 168.45 |
| 2015-08-12 | 168.45 |
| 2015-08-11 | 174.00 |
| 2015-08-10 | 174.00 |
| 2015-08-07 | 183.26 |
| 2015-08-06 | 188.82 |
| 2015-08-05 | 185.11 |
| 2015-08-04 | 186.96 |
| 2015-08-03 | 194.37 |
| 2015-07-31 | 186.96 |
| 2015-07-30 | 175.86 |
| 2015-07-29 | 177.71 |
| 2015-07-28 | 179.56 |
| 2015-07-27 | 179.56 |
| 2015-07-24 | 194.37 |
| 2015-07-23 | 214.74 |
| 2015-07-22 | 205.48 |
| 2015-07-21 | 233.25 |
| 2015-07-20 | 229.55 |
| 2015-07-17 | 211.03 |
| 2015-07-16 | 168.45 |
| 2015-07-15 | 159.19 |
| 2015-07-14 | 162.90 |
| 2015-07-13 | 162.90 |
| 2015-07-10 | 146.23 |
| 2015-07-09 | 122.17 |
| 2015-07-08 | 66.62 |
| 2015-07-07 | 112.91 |
| 2015-07-06 | 142.53 |
| 2015-07-03 | 211.03 |
| 2015-07-02 | 253.61 |
| 2015-06-30 | 277.68 |
| 2015-06-29 | 261.02 |
| 2015-06-26 | 249.91 |
| 2015-06-25 | 262.87 |
| 2015-06-24 | 292.49 |
| 2015-06-23 | 294.34 |
| 2015-06-22 | 307.30 |
| 2015-06-19 | 307.30 |
| 2015-06-18 | 299.90 |
| 2015-06-17 | 312.86 |
| 2015-06-16 | 301.75 |
| 2015-06-15 | 298.05 |
| 2015-06-12 | 281.38 |
| 2015-06-11 | 253.61 |
| 2015-06-10 | 236.95 |
| 2015-06-09 | 281.38 |
| 2015-06-08 | 261.02 |
| 2015-06-05 | 138.83 |
| 2015-06-04 | 129.57 |
| 2015-06-03 | 125.87 |
| 2015-06-02 | 127.72 |
| 2015-06-01 | 122.17 |
| 2015-05-29 | 129.57 |
| 2015-05-28 | 116.61 |
| 2015-05-27 | 127.72 |
| 2015-05-26 | 131.42 |
| 2015-05-22 | 127.72 |
| 2015-05-21 | 129.57 |
| 2015-05-20 | 120.31 |
| 2015-05-19 | 124.02 |
| 2015-05-18 | 124.02 |
| 2015-05-15 | 125.87 |
| 2015-05-14 | 124.02 |
| 2015-05-13 | 109.21 |
| 2015-05-12 | 127.72 |
| 2015-05-11 | 125.87 |
| 2015-05-08 | 124.02 |
| 2015-05-07 | 88.84 |
| 2015-05-06 | 81.44 |
| 2015-05-05 | 88.84 |
| 2015-05-04 | 112.91 |
| 2015-04-30 | 112.91 |
| 2015-04-29 | 135.13 |
| 2015-04-28 | 157.34 |
| 2015-04-27 | 142.53 |
| 2015-04-24 | 66.62 |
| 2015-04-23 | 42.56 |
| 2015-04-22 | 40.71 |
| 2015-04-21 | 42.56 |
| 2015-04-20 | 49.96 |
| 2015-04-17 | 42.56 |
| 2015-04-16 | 44.41 |
| 2015-04-15 | 37.00 |
| 2015-04-14 | 38.85 |
| 2015-04-13 | 40.71 |
| 2015-04-10 | 31.45 |
| 2015-04-09 | 24.04 |
| 2015-04-08 | 27.75 |
| 2015-04-02 | 29.60 |
| 2015-04-01 | 31.45 |
| 2015-03-31 | 33.30 |
| 2015-03-30 | 33.30 |
| 2015-03-27 | 33.30 |
| 2015-03-26 | 33.30 |
| 2015-03-25 | 33.30 |
| 2015-03-24 | 31.45 |
| 2015-03-23 | 24.04 |
| 2015-03-20 | 29.60 |
| 2015-03-19 | 27.75 |
| 2015-03-18 | 29.60 |
| 2015-03-17 | 29.60 |
| 2015-03-16 | 29.60 |
| 2015-03-13 | 29.60 |
| 2015-03-12 | 31.45 |
| 2015-03-11 | 31.45 |
| 2015-03-10 | 31.45 |
| 2015-03-09 | 24.04 |
| 2015-03-06 | 31.45 |
| 2015-03-05 | 27.75 |
| 2015-03-04 | 29.60 |
| 2015-03-03 | 25.89 |
| 2015-03-02 | 27.75 |
| 2015-02-27 | 35.15 |
| 2015-02-26 | 24.04 |
| 2015-02-25 | 27.75 |
| 2015-02-24 | 40.71 |
| 2015-02-23 | 33.30 |
| 2015-02-18 | 33.30 |
| 2015-02-17 | 33.30 |
| 2015-02-16 | 31.45 |
| 2015-02-13 | 31.45 |
| 2015-02-12 | 29.60 |
| 2015-02-11 | 33.30 |
| 2015-02-10 | 37.00 |
| 2015-02-09 | 37.00 |
| 2015-02-06 | 38.85 |
| 2015-02-05 | 37.00 |
| 2015-02-04 | 27.75 |
| 2015-02-03 | 29.60 |
| 2015-02-02 | 25.89 |
| 2015-01-30 | 29.60 |
| 2015-01-29 | 29.60 |
| 2015-01-28 | 31.45 |
| 2015-01-27 | 31.45 |
| 2015-01-26 | 35.15 |
| 2015-01-23 | 35.15 |
| 2015-01-22 | 35.15 |
| 2015-01-21 | 35.15 |
| 2015-01-20 | 35.15 |
| 2015-01-19 | 35.15 |
| 2015-01-16 | 40.71 |
| 2015-01-15 | 38.85 |
| 2015-01-14 | 38.85 |
| 2015-01-13 | 38.85 |
| 2015-01-12 | 37.00 |
| 2015-01-09 | 37.00 |
| 2015-01-08 | 33.30 |
| 2015-01-07 | 44.41 |
| 2015-01-06 | 37.00 |
| 2015-01-05 | 40.71 |
| 2015-01-02 | 35.15 |
| 2014-12-31 | 35.15 |
| 2014-12-30 | 35.15 |
| 2014-12-29 | 35.15 |
| 2014-12-24 | 33.30 |
| 2014-12-23 | 25.89 |
| 2014-12-22 | 27.75 |
| 2014-12-19 | 40.71 |
| 2014-12-18 | 40.71 |
| 2014-12-17 | 40.71 |
| 2014-12-16 | 40.71 |
| 2014-12-15 | 40.71 |
| 2014-12-12 | 37.00 |
| 2014-12-11 | 37.00 |
| 2014-12-10 | 35.15 |
| 2014-12-09 | 35.15 |
| 2014-12-08 | 37.00 |
| 2014-12-05 | 46.26 |
| 2014-12-04 | 42.56 |
| 2014-12-03 | 40.71 |
| 2014-12-02 | 38.85 |
| 2014-12-01 | 42.56 |
| 2014-11-28 | 49.96 |
| 2014-11-27 | 40.71 |
| 2014-11-26 | 42.56 |
| 2014-11-25 | 38.85 |
| 2014-11-24 | 37.00 |
| 2014-11-21 | 37.00 |
| 2014-11-20 | 37.00 |
| 2014-11-19 | 38.85 |
| 2014-11-18 | 38.85 |
| 2014-11-17 | 38.85 |
| 2014-11-14 | 42.56 |
| 2014-11-13 | 42.56 |
| 2014-11-12 | 42.56 |
| 2014-11-11 | 38.85 |
| 2014-11-10 | 40.71 |
| 2014-11-07 | 38.85 |
| 2014-11-06 | 40.71 |
| 2014-11-05 | 40.71 |
| 2014-11-04 | 40.71 |
| 2014-11-03 | 40.71 |
| 2014-10-31 | 38.85 |
| 2014-10-30 | 49.96 |
| 2014-10-29 | 55.52 |
| 2014-10-28 | 33.30 |
| 2014-10-27 | 33.30 |
| 2014-10-24 | 38.85 |
| 2014-10-23 | 35.15 |
| 2014-10-22 | 38.85 |
| 2014-10-21 | 42.56 |
| 2014-10-20 | 48.11 |
| 2014-10-17 | 48.11 |
| 2014-10-16 | 46.26 |
| 2014-10-15 | 48.11 |
| 2014-10-14 | 53.66 |
| 2014-10-13 | 57.37 |
| 2014-10-10 | 64.77 |
| 2014-10-09 | 62.92 |
| 2014-10-08 | 59.22 |
| 2014-10-07 | 61.07 |
| 2014-10-06 | 53.66 |
| 2014-10-03 | 53.66 |
| 2014-09-30 | 55.52 |
| 2014-09-29 | 57.37 |
| 2014-09-26 | 62.92 |
| 2014-09-25 | 66.62 |
| 2014-09-24 | 70.33 |
| 2014-09-23 | 66.62 |
| 2014-09-22 | 64.77 |
| 2014-09-19 | 64.77 |
| 2014-09-18 | 68.48 |
| 2014-09-17 | 75.88 |
| 2014-09-16 | 70.33 |
| 2014-09-15 | 61.07 |
| 2014-09-12 | 72.18 |
| 2014-09-11 | 46.26 |
| 2014-09-10 | 44.41 |
| 2014-09-08 | 55.52 |
| 2014-09-05 | 55.52 |
| 2014-09-04 | 53.66 |
| 2014-09-03 | 81.44 |
| 2014-09-02 | 20.34 |
| 2014-09-01 | 20.34 |
| 2014-08-29 | 20.34 |
| 2014-08-28 | 20.34 |
| 2014-08-27 | 20.34 |
| 2014-08-26 | 20.34 |
| 2014-08-25 | 20.34 |
| 2014-08-22 | 20.34 |
| 2014-08-21 | 20.34 |
| 2014-08-20 | 20.34 |
| 2014-08-19 | 20.34 |
| 2014-08-18 | 20.34 |
| 2014-08-15 | 20.34 |
| 2014-08-14 | 20.34 |
| 2014-08-13 | 20.34 |
| 2014-08-12 | 20.34 |
| 2014-08-11 | 20.34 |
| 2014-08-08 | 20.34 |
| 2014-08-07 | 20.34 |
| 2014-08-06 | 20.34 |
| 2014-08-05 | 20.34 |
| 2014-08-04 | 20.34 |
| 2014-08-01 | 20.34 |
| 2014-07-31 | 20.34 |
| 2014-07-30 | 20.34 |
| 2014-07-29 | 20.34 |
| 2014-07-28 | 20.34 |
| 2014-07-25 | 20.34 |
| 2014-07-24 | 20.34 |
| 2014-07-23 | 20.34 |
| 2014-07-22 | 20.34 |
| 2014-07-21 | 20.34 |
| 2014-07-18 | 20.34 |
| 2014-07-17 | 20.34 |
| 2014-07-16 | 20.34 |
| 2014-07-15 | 20.34 |
| 2014-07-14 | 20.34 |
| 2014-07-11 | 20.34 |
| 2014-07-10 | 20.34 |
| 2014-07-09 | 20.34 |
| 2014-07-08 | 20.34 |
| 2014-07-07 | 20.34 |
| 2014-07-04 | 20.34 |
| 2014-07-03 | 20.34 |
| 2014-07-02 | 20.34 |
| 2014-06-30 | 20.34 |
| 2014-06-27 | 20.34 |
| 2014-06-26 | 20.34 |
| 2014-06-25 | 20.34 |
| 2014-06-24 | 20.34 |
| 2014-06-23 | 20.34 |
| 2014-06-20 | 20.34 |
| 2014-06-19 | 20.34 |
| 2014-06-18 | 20.34 |
| 2014-06-17 | 20.34 |
| 2014-06-16 | 20.34 |
| 2014-06-13 | 20.34 |
| 2014-06-12 | 20.34 |
| 2014-06-11 | 20.34 |
| 2014-06-10 | 20.34 |
| 2014-06-09 | 20.34 |
| 2014-06-06 | 20.34 |
| 2014-06-05 | 20.34 |
| 2014-06-04 | 20.34 |
| 2014-06-03 | 20.34 |
| 2014-05-30 | 20.34 |
| 2014-05-29 | 20.34 |
| 2014-05-28 | 20.34 |
| 2014-05-27 | 20.34 |
| 2014-05-26 | 20.34 |
| 2014-05-23 | 20.34 |
| 2014-05-22 | 20.34 |
| 2014-05-21 | 20.34 |
| 2014-05-20 | 20.34 |
| 2014-05-19 | 20.34 |
| 2014-05-16 | 20.34 |
| 2014-05-15 | 20.34 |
| 2014-05-14 | 20.34 |
| 2014-05-13 | 20.34 |
| 2014-05-12 | 20.34 |
| 2014-05-09 | 20.34 |
| 2014-05-08 | 20.34 |
| 2014-05-07 | 20.34 |
| 2014-05-05 | 20.34 |
| 2014-05-02 | 20.34 |
| 2014-04-30 | 20.34 |
| 2014-04-29 | 20.34 |
| 2014-04-28 | 20.34 |
| 2014-04-25 | 20.34 |
| 2014-04-24 | 20.34 |
| 2014-04-23 | 20.34 |
| 2014-04-22 | 20.34 |
| 2014-04-17 | 20.34 |
| 2014-04-16 | 20.34 |
| 2014-04-15 | 20.34 |
| 2014-04-14 | 20.34 |
| 2014-04-11 | 20.34 |
| 2014-04-10 | 20.34 |
| 2014-04-09 | 20.34 |
| 2014-04-08 | 20.34 |
| 2014-04-07 | 20.34 |
| 2014-04-04 | 20.34 |
| 2014-04-03 | 20.34 |
| 2014-04-02 | 20.34 |
| 2014-04-01 | 20.34 |
| 2014-03-31 | 20.34 |
| 2014-03-28 | 20.34 |
| 2014-03-27 | 20.34 |
| 2014-03-26 | 20.34 |
| 2014-03-25 | 20.34 |
| 2014-03-24 | 20.34 |
| 2014-03-21 | 20.34 |
| 2014-03-20 | 20.34 |
| 2014-03-19 | 20.34 |
| 2014-03-18 | 20.34 |
| 2014-03-17 | 20.34 |
| 2014-03-14 | 20.34 |
| 2014-03-13 | 20.34 |
| 2014-03-12 | 20.34 |
| 2014-03-11 | 20.34 |
| 2014-03-10 | 20.34 |
| 2014-03-07 | 20.34 |
| 2014-03-06 | 20.34 |
| 2014-03-05 | 20.34 |
| 2014-03-04 | 20.34 |
| 2014-03-03 | 20.34 |
| 2014-02-28 | 20.34 |
| 2014-02-27 | 20.34 |
| 2014-02-26 | 20.34 |
| 2014-02-25 | 20.34 |
| 2014-02-24 | 20.34 |
| 2014-02-21 | 20.34 |
| 2014-02-20 | 20.34 |
| 2014-02-19 | 20.34 |
| 2014-02-18 | 20.34 |
| 2014-02-17 | 20.34 |
| 2014-02-14 | 20.34 |
| 2014-02-13 | 20.34 |
| 2014-02-12 | 20.34 |
| 2014-02-11 | 20.34 |
| 2014-02-10 | 20.34 |
| 2014-02-07 | 20.34 |
| 2014-02-06 | 20.34 |
| 2014-02-05 | 20.34 |
| 2014-02-04 | 20.34 |
| 2014-01-30 | 20.34 |
| 2014-01-29 | 20.34 |
| 2014-01-28 | 20.34 |
| 2014-01-27 | 20.34 |
| 2014-01-24 | 20.34 |
| 2014-01-23 | 20.34 |
| 2014-01-22 | 20.34 |
| 2014-01-21 | 20.34 |
| 2014-01-20 | 20.34 |
| 2014-01-17 | 20.34 |
| 2014-01-16 | 20.34 |
| 2014-01-15 | 20.34 |
| 2014-01-14 | 20.34 |
| 2014-01-13 | 20.34 |
| 2014-01-10 | 20.34 |
| 2014-01-09 | 20.34 |
| 2014-01-08 | 20.34 |
| 2014-01-07 | 20.34 |
| 2014-01-06 | 20.34 |
| 2014-01-03 | 20.34 |
| 2014-01-02 | 20.34 |
| 2013-12-31 | 20.34 |
| 2013-12-30 | 20.34 |
| 2013-12-27 | 20.34 |
| 2013-12-24 | 20.34 |
| 2013-12-23 | 20.34 |
| 2013-12-20 | 20.34 |
| 2013-12-19 | 20.34 |
| 2013-12-18 | 20.34 |
| 2013-12-17 | 20.34 |
| 2013-12-16 | 20.34 |
| 2013-12-13 | 20.34 |
| 2013-12-12 | 20.34 |
| 2013-12-11 | 20.34 |
| 2013-12-10 | 20.34 |
| 2013-12-09 | 20.34 |
| 2013-12-06 | 20.34 |
| 2013-12-05 | 20.34 |
| 2013-12-04 | 20.34 |
| 2013-12-03 | 20.34 |
| 2013-12-02 | 20.34 |
| 2013-11-29 | 20.34 |
| 2013-11-28 | 20.34 |
| 2013-11-27 | 20.34 |
| 2013-11-26 | 20.34 |
| 2013-11-25 | 20.34 |
| 2013-11-22 | 20.34 |
| 2013-11-21 | 20.34 |
| 2013-11-20 | 20.34 |
| 2013-11-19 | 20.34 |
| 2013-11-18 | 20.34 |
| 2013-11-15 | 20.34 |
| 2013-11-14 | 20.34 |
| 2013-11-13 | 20.34 |
| 2013-11-12 | 20.34 |
| 2013-11-11 | 20.34 |
| 2013-11-08 | 20.34 |
| 2013-11-07 | 20.34 |
| 2013-11-06 | 20.34 |
| 2013-11-05 | 20.34 |
| 2013-11-04 | 20.34 |
| 2013-11-01 | 20.34 |
| 2013-10-31 | 20.34 |
| 2013-10-30 | 20.34 |
| 2013-10-29 | 20.34 |
| 2013-10-28 | 20.34 |
| 2013-10-25 | 20.34 |
| 2013-10-24 | 20.34 |
| 2013-10-23 | 20.34 |
| 2013-10-22 | 20.34 |
| 2013-10-21 | 20.34 |
| 2013-10-18 | 20.34 |
| 2013-10-17 | 20.34 |
| 2013-10-16 | 20.34 |
| 2013-10-15 | 20.34 |
| 2013-10-11 | 20.34 |
| 2013-10-10 | 20.34 |
| 2013-10-09 | 20.34 |
| 2013-10-08 | 20.34 |
| 2013-10-07 | 20.34 |
| 2013-10-04 | 20.34 |
| 2013-10-03 | 20.34 |
| 2013-10-02 | 20.34 |
| 2013-09-30 | 20.34 |
| 2013-09-27 | 20.34 |
| 2013-09-26 | 20.34 |
| 2013-09-25 | 20.34 |
| 2013-09-24 | 20.34 |
| 2013-09-23 | 20.34 |
| 2013-09-19 | 20.34 |
| 2013-09-18 | 20.34 |
| 2013-09-17 | 20.34 |
| 2013-09-16 | 20.34 |
| 2013-09-13 | 20.34 |
| 2013-09-12 | 20.34 |
| 2013-09-11 | 20.34 |
| 2013-09-10 | 20.34 |
| 2013-09-09 | 20.34 |
| 2013-09-06 | 20.34 |
| 2013-09-05 | 20.34 |
| 2013-09-04 | 20.34 |
| 2013-09-03 | 20.34 |
| 2013-09-02 | 20.34 |
| 2013-08-30 | 20.34 |
| 2013-08-29 | 20.34 |
| 2013-08-28 | 20.34 |
| 2013-08-27 | 20.34 |
| 2013-08-26 | 20.34 |
| 2013-08-23 | 20.34 |
| 2013-08-22 | 20.34 |
| 2013-08-21 | 20.34 |
| 2013-08-20 | 20.34 |
| 2013-08-19 | 20.34 |
| 2013-08-16 | 20.34 |
| 2013-08-15 | 20.34 |
| 2013-08-13 | 20.34 |
| 2013-08-12 | 20.34 |
| 2013-08-09 | 20.34 |
| 2013-08-08 | 20.34 |
| 2013-08-07 | 20.34 |
| 2013-08-06 | 20.34 |
| 2013-08-05 | 20.34 |
| 2013-08-02 | 20.34 |
| 2013-08-01 | 20.34 |
| 2013-07-31 | 20.34 |
| 2013-07-30 | 20.34 |
| 2013-07-29 | 20.34 |
| 2013-07-26 | 20.34 |
| 2013-07-25 | 20.34 |
| 2013-07-24 | 20.34 |
| 2013-07-23 | 20.34 |
| 2013-07-22 | 20.34 |
| 2013-07-19 | 20.34 |
| 2013-07-18 | 20.34 |
| 2013-07-17 | 20.34 |
| 2013-07-16 | 20.34 |
| 2013-07-15 | 20.34 |
| 2013-07-12 | 20.34 |
| 2013-07-11 | 20.34 |
| 2013-07-10 | 20.34 |
| 2013-07-09 | 20.34 |
| 2013-07-08 | 20.34 |
| 2013-07-05 | 20.34 |
| 2013-07-04 | 20.34 |
| 2013-07-03 | 20.34 |
| 2013-07-02 | 20.34 |
| 2013-06-28 | 20.34 |
| 2013-06-27 | 20.34 |
| 2013-06-26 | 20.34 |
| 2013-06-25 | 20.34 |
| 2013-06-24 | 20.34 |
| 2013-06-21 | 20.34 |
| 2013-06-20 | 20.34 |
| 2013-06-19 | 20.34 |
| 2013-06-18 | 20.34 |
| 2013-06-17 | 20.34 |
| 2013-06-14 | 20.34 |
| 2013-06-13 | 20.34 |
| 2013-06-11 | 20.34 |
| 2013-06-10 | 20.34 |
| 2013-06-07 | 20.34 |
| 2013-06-06 | 20.34 |
| 2013-06-05 | 20.34 |
| 2013-06-04 | 20.34 |
| 2013-06-03 | 20.34 |
| 2013-05-31 | 20.34 |
| 2013-05-30 | 20.34 |
| 2013-05-29 | 20.34 |
| 2013-05-28 | 20.34 |
| 2013-05-27 | 20.34 |
| 2013-05-24 | 20.34 |
| 2013-05-23 | 20.34 |
| 2013-05-22 | 20.34 |
| 2013-05-21 | 20.34 |
| 2013-05-20 | 20.34 |
| 2013-05-16 | 20.34 |
| 2013-05-15 | 20.34 |
| 2013-05-14 | 20.34 |
| 2013-05-13 | 20.34 |
| 2013-05-10 | 20.34 |
| 2013-05-09 | 20.34 |
| 2013-05-08 | 20.34 |
| 2013-05-07 | 20.34 |
| 2013-05-06 | 20.34 |
| 2013-05-03 | 20.34 |
| 2013-05-02 | 20.34 |
| 2013-04-30 | 20.34 |
| 2013-04-29 | 20.34 |
| 2013-04-26 | 20.34 |
| 2013-04-25 | 20.34 |
| 2013-04-24 | 20.34 |
| 2013-04-23 | 20.34 |
| 2013-04-22 | 20.34 |
| 2013-04-19 | 20.34 |
| 2013-04-18 | 20.34 |
| 2013-04-17 | 20.34 |
| 2013-04-16 | 20.34 |
| 2013-04-15 | 20.34 |
| 2013-04-12 | 20.34 |
| 2013-04-11 | 20.34 |
| 2013-04-10 | 20.34 |
| 2013-04-09 | 20.34 |
| 2013-04-08 | 20.34 |
| 2013-04-05 | 20.34 |
| 2013-04-03 | 20.34 |
| 2013-04-02 | 20.34 |
| 2013-03-28 | 20.34 |
| 2013-03-27 | 20.34 |
| 2013-03-26 | 20.34 |
| 2013-03-25 | 20.34 |
| 2013-03-22 | 20.34 |
| 2013-03-21 | 20.34 |
| 2013-03-20 | 20.34 |
| 2013-03-19 | 20.34 |
| 2013-03-18 | 20.34 |
| 2013-03-15 | 20.34 |
| 2013-03-14 | 20.34 |
| 2013-03-13 | 20.34 |
| 2013-03-12 | 35.15 |
| 2013-03-11 | 35.15 |
| 2013-03-08 | 35.15 |
| 2013-03-07 | 24.04 |
| 2013-03-06 | 24.04 |
| 2013-03-05 | 24.04 |
| 2013-03-04 | 24.04 |
| 2013-03-01 | 24.04 |
| 2013-02-28 | 24.04 |
| 2013-02-27 | 24.04 |
| 2013-02-26 | 24.04 |
| 2013-02-25 | 24.04 |
| 2013-02-22 | 24.04 |
| 2013-02-21 | 18.49 |
| 2013-02-20 | 18.49 |
| 2013-02-19 | 18.49 |
| 2013-02-18 | 18.49 |
| 2013-02-15 | 25.89 |
| 2013-02-14 | 29.60 |
| 2013-02-08 | 29.60 |
| 2013-02-07 | 29.60 |
| 2013-02-06 | 29.60 |
| 2013-02-05 | 29.60 |
| 2013-02-04 | 29.60 |
| 2013-02-01 | 29.60 |
| 2013-01-31 | 29.60 |
| 2013-01-30 | 29.60 |
| 2013-01-29 | 29.60 |
| 2013-01-28 | 29.60 |
| 2013-01-25 | 29.60 |
| 2013-01-24 | 29.60 |
| 2013-01-23 | 29.60 |
| 2013-01-22 | 29.60 |
| 2013-01-21 | 38.85 |
| 2013-01-18 | 38.85 |
| 2013-01-17 | 38.85 |
| 2013-01-16 | 38.85 |
| 2013-01-15 | 38.85 |
| 2013-01-14 | 38.85 |
| 2013-01-11 | 38.85 |
| 2013-01-10 | 48.11 |
| 2013-01-09 | 48.11 |
| 2013-01-08 | 48.11 |
| 2013-01-07 | 48.11 |
| 2013-01-04 | 40.71 |
| 2013-01-03 | 40.71 |
| 2013-01-02 | 40.71 |
| 2012-12-31 | 40.71 |
| 2012-12-28 | 40.71 |
| 2012-12-27 | 40.71 |
| 2012-12-24 | 40.71 |
| 2012-12-21 | 40.71 |
| 2012-12-20 | 40.71 |
| 2012-12-19 | 40.71 |
| 2012-12-18 | 40.71 |
| 2012-12-17 | 40.71 |
| 2012-12-14 | 35.15 |
| 2012-12-13 | 35.15 |
| 2012-12-12 | 29.60 |
| 2012-12-11 | 27.75 |
| 2012-12-10 | 27.75 |
| 2012-12-07 | 27.75 |
| 2012-12-06 | 31.45 |
| 2012-12-05 | 38.85 |
| 2012-12-04 | 38.85 |
| 2012-12-03 | 38.85 |
| 2012-11-30 | 38.85 |
| 2012-11-29 | 38.85 |
| 2012-11-28 | 38.85 |
| 2012-11-27 | 38.85 |
| 2012-11-26 | 38.85 |
| 2012-11-23 | 35.15 |
| 2012-11-22 | 35.15 |
| 2012-11-21 | 35.15 |
| 2012-11-20 | 35.15 |
| 2012-11-19 | 35.15 |
| 2012-11-16 | 35.15 |
| 2012-11-15 | 33.30 |
| 2012-11-14 | 33.30 |
| 2012-11-13 | 33.30 |
| 2012-11-12 | 38.85 |
| 2012-11-09 | 46.26 |
| 2012-11-08 | 44.41 |
| 2012-11-07 | 44.41 |
| 2012-11-06 | 44.41 |
| 2012-11-05 | 40.71 |
| 2012-11-02 | 40.71 |
| 2012-11-01 | 38.85 |
| 2012-10-31 | 38.85 |
| 2012-10-30 | 38.85 |
| 2012-10-29 | 38.85 |
| 2012-10-26 | 38.85 |
| 2012-10-25 | 48.11 |
| 2012-10-24 | 57.37 |
| 2012-10-22 | 57.37 |
| 2012-10-19 | 57.37 |
| 2012-10-18 | 57.37 |
| 2012-10-17 | 53.66 |
| 2012-10-16 | 53.66 |
| 2012-10-15 | 53.66 |
| 2012-10-12 | 53.66 |
| 2012-10-11 | 53.66 |
| 2012-10-10 | 53.66 |
| 2012-10-09 | 53.66 |
| 2012-10-08 | 53.66 |
| 2012-10-05 | 53.66 |
| 2012-10-04 | 53.66 |
| 2012-10-03 | 53.66 |
| 2012-09-28 | 53.66 |
| 2012-09-27 | 40.71 |
| 2012-09-26 | 40.71 |
| 2012-09-25 | 37.00 |
| 2012-09-24 | 44.41 |
| 2012-09-21 | 57.37 |
| 2012-09-20 | 38.85 |
| 2012-09-19 | 38.85 |
| 2012-09-18 | 38.85 |
| 2012-09-17 | 38.85 |
| 2012-09-14 | 38.85 |
| 2012-09-13 | 38.85 |
| 2012-09-12 | 38.85 |
| 2012-09-11 | 38.85 |
| 2012-09-10 | 38.85 |
| 2012-09-07 | 38.85 |
| 2012-09-06 | 38.85 |
| 2012-09-05 | 40.71 |
| 2012-09-04 | 40.71 |
| 2012-09-03 | 38.85 |
| 2012-08-31 | 38.85 |
| 2012-08-30 | 38.85 |
| 2012-08-29 | 38.85 |
| 2012-08-28 | 38.85 |
| 2012-08-27 | 38.85 |
| 2012-08-24 | 38.85 |
| 2012-08-23 | 38.85 |
| 2012-08-22 | 42.56 |
| 2012-08-21 | 42.56 |
| 2012-08-20 | 42.56 |
| 2012-08-17 | 42.56 |
| 2012-08-16 | 38.85 |
| 2012-08-15 | 38.85 |
| 2012-08-14 | 38.85 |
| 2012-08-13 | 46.26 |
| 2012-08-10 | 46.26 |
| 2012-08-09 | 48.11 |
| 2012-08-08 | 48.11 |
| 2012-08-07 | 48.11 |
| 2012-08-06 | 29.60 |
| 2012-08-03 | 44.41 |
| 2012-08-02 | 44.41 |
| 2012-08-01 | 44.41 |
| 2012-07-31 | 44.41 |
| 2012-07-30 | 42.56 |
| 2012-07-27 | 44.41 |
| 2012-07-26 | 44.41 |
| 2012-07-25 | 44.41 |
| 2012-07-24 | 44.41 |
| 2012-07-23 | 44.41 |
| 2012-07-20 | 44.41 |
| 2012-07-19 | 44.41 |
| 2012-07-18 | 44.41 |
| 2012-07-17 | 44.41 |
| 2012-07-16 | 44.41 |
| 2012-07-13 | 44.41 |
| 2012-07-12 | 44.41 |
| 2012-07-11 | 44.41 |
| 2012-07-10 | 44.41 |
| 2012-07-09 | 44.41 |
| 2012-07-06 | 44.41 |
| 2012-07-05 | 48.11 |
| 2012-07-04 | 48.11 |
| 2012-07-03 | 48.11 |
| 2012-06-29 | 48.11 |
| 2012-06-28 | 48.11 |
| 2012-06-27 | 42.56 |
| 2012-06-26 | 42.56 |
| 2012-06-25 | 42.56 |
| 2012-06-22 | 42.56 |
| 2012-06-21 | 42.56 |
| 2012-06-20 | 42.56 |
| 2012-06-19 | 42.56 |
| 2012-06-18 | 42.56 |
| 2012-06-15 | 44.41 |
| 2012-06-14 | 44.41 |
| 2012-06-13 | 44.41 |
| 2012-06-12 | 42.56 |
| 2012-06-11 | 42.56 |
| 2012-06-08 | 42.56 |
| 2012-06-07 | 38.85 |
| 2012-06-06 | 38.85 |
| 2012-06-05 | 38.85 |
| 2012-06-04 | 38.85 |
| 2012-06-01 | 29.60 |
| 2012-05-31 | 44.41 |
| 2012-05-30 | 44.41 |
| 2012-05-29 | 44.41 |
| 2012-05-28 | 42.56 |
| 2012-05-25 | 44.41 |
| 2012-05-24 | 44.41 |
| 2012-05-23 | 44.41 |
| 2012-05-22 | 44.41 |
| 2012-05-21 | 42.56 |
| 2012-05-18 | 42.56 |
| 2012-05-17 | 38.85 |
| 2012-05-16 | 20.34 |
| 2012-05-15 | 35.15 |
| 2012-05-14 | 35.15 |
| 2012-05-11 | 20.34 |
| 2012-05-10 | 46.26 |
| 2012-05-09 | 46.26 |
| 2012-05-08 | 46.26 |
| 2012-05-07 | 46.26 |
| 2012-05-04 | 46.26 |
| 2012-05-03 | 42.56 |
| 2012-05-02 | 42.56 |
| 2012-04-30 | 42.56 |
| 2012-04-27 | 42.56 |
| 2012-04-26 | 42.56 |
| 2012-04-25 | 40.71 |
| 2012-04-24 | 38.85 |
| 2012-04-23 | 38.85 |
| 2012-04-20 | 38.85 |
| 2012-04-19 | 27.75 |
| 2012-04-18 | 22.19 |
| 2012-04-17 | 16.64 |
| 2012-04-16 | 7.38 |
| 2012-04-13 | 1.83 |
| 2012-04-12 | -0.03 |
| 2012-04-11 | -5.58 |
| 2012-04-10 | 7.38 |
| 2012-04-05 | 7.38 |
| 2012-04-03 | 3.68 |
| 2012-04-02 | -1.88 |
| 2012-03-30 | 18.49 |
| 2012-03-29 | 18.49 |
| 2012-03-28 | 48.11 |
| 2012-03-27 | 48.11 |
| 2012-03-26 | 48.11 |
| 2012-03-23 | 49.96 |
| 2012-03-22 | 46.26 |
| 2012-03-21 | 46.26 |
| 2012-03-20 | 38.85 |
| 2012-03-19 | 51.81 |
| 2012-03-16 | 51.81 |
| 2012-03-15 | 51.81 |
| 2012-03-14 | 51.81 |
| 2012-03-13 | 51.81 |
| 2012-03-12 | 55.52 |
| 2012-03-09 | 48.11 |
| 2012-03-08 | 48.11 |
| 2012-03-07 | 48.11 |
| 2012-03-06 | 46.26 |
| 2012-03-05 | 46.26 |
| 2012-03-02 | 46.26 |
| 2012-03-01 | 46.26 |
| 2012-02-29 | 44.41 |
| 2012-02-28 | 44.41 |
| 2012-02-27 | 44.41 |
| 2012-02-24 | 48.11 |
| 2012-02-23 | 48.11 |
| 2012-02-22 | 48.11 |
| 2012-02-21 | 48.11 |
| 2012-02-20 | 48.11 |
| 2012-02-17 | 46.26 |
| 2012-02-16 | 48.11 |
| 2012-02-15 | 48.11 |
| 2012-02-14 | 48.11 |
| 2012-02-13 | 48.11 |
| 2012-02-10 | 49.96 |
| 2012-02-09 | 55.52 |
| 2012-02-08 | 57.37 |
| 2012-02-07 | 42.56 |
| 2012-02-06 | 42.56 |
| 2012-02-03 | 42.56 |
| 2012-02-02 | 42.56 |
| 2012-02-01 | 44.41 |
| 2012-01-31 | 42.56 |
| 2012-01-30 | 42.56 |
| 2012-01-27 | 42.56 |
| 2012-01-26 | 42.56 |
| 2012-01-20 | 42.56 |
| 2012-01-19 | 42.56 |
| 2012-01-18 | 46.26 |
| 2012-01-17 | 46.26 |
| 2012-01-16 | 46.26 |
| 2012-01-13 | 46.26 |
| 2012-01-12 | 44.41 |
| 2012-01-11 | 42.56 |
| 2012-01-10 | 42.56 |
| 2012-01-09 | 42.56 |
| 2012-01-06 | 44.41 |
| 2012-01-05 | 42.56 |
| 2012-01-04 | 44.41 |
| 2012-01-03 | 42.56 |
| 2011-12-30 | 42.56 |
| 2011-12-29 | 44.41 |
| 2011-12-28 | 44.41 |
| 2011-12-23 | 35.15 |
| 2011-12-22 | 35.15 |
| 2011-12-21 | 29.60 |
| 2011-12-20 | 31.45 |
| 2011-12-19 | 29.60 |
| 2011-12-16 | 40.71 |
| 2011-12-15 | 42.56 |
| 2011-12-14 | 44.41 |
| 2011-12-13 | 44.41 |
| 2011-12-12 | 44.41 |
| 2011-12-09 | 44.41 |
| 2011-12-08 | 44.41 |
| 2011-12-07 | 44.41 |
| 2011-12-06 | 44.41 |
| 2011-12-05 | 44.41 |
| 2011-12-02 | 44.41 |
| 2011-12-01 | 44.41 |
| 2011-11-30 | 42.56 |
| 2011-11-29 | 42.56 |
| 2011-11-28 | 42.56 |
| 2011-11-25 | 42.56 |
| 2011-11-24 | 42.56 |
| 2011-11-23 | 42.56 |
| 2011-11-22 | 42.56 |
| 2011-11-21 | 42.56 |
| 2011-11-18 | 42.56 |
| 2011-11-17 | 42.56 |
| 2011-11-16 | 42.56 |
| 2011-11-15 | 42.56 |
| 2011-11-14 | 40.71 |
| 2011-11-11 | 38.85 |
| 2011-11-10 | 38.85 |
| 2011-11-09 | 38.85 |
| 2011-11-08 | 38.85 |
| 2011-11-07 | 38.85 |
| 2011-11-04 | 42.56 |
| 2011-11-03 | 40.71 |
| 2011-11-02 | 38.85 |
| 2011-11-01 | 35.15 |
| 2011-10-31 | 35.15 |
| 2011-10-28 | 38.85 |
| 2011-10-27 | 37.00 |
| 2011-10-26 | 38.85 |
| 2011-10-25 | 38.85 |
| 2011-10-24 | 33.30 |
| 2011-10-21 | 25.89 |
| 2011-10-20 | 25.89 |
| 2011-10-19 | 35.15 |
| 2011-10-18 | 35.15 |
| 2011-10-17 | 35.15 |
| 2011-10-14 | 38.85 |
| 2011-10-13 | 38.85 |
| 2011-10-12 | 44.41 |
| 2011-10-11 | 31.45 |
| 2011-10-10 | 20.34 |
| 2011-10-07 | 29.60 |
| 2011-10-06 | 29.60 |
| 2011-10-04 | 29.60 |
| 2011-10-03 | 29.60 |
| 2011-09-30 | 31.45 |
| 2011-09-28 | 31.45 |
| 2011-09-27 | 31.45 |
| 2011-09-26 | 33.30 |
| 2011-09-23 | 33.30 |
| 2011-09-22 | 33.30 |
| 2011-09-21 | 40.71 |
| 2011-09-20 | 42.56 |
| 2011-09-19 | 44.41 |
| 2011-09-16 | 42.56 |
| 2011-09-15 | 42.56 |
| 2011-09-14 | 42.56 |
| 2011-09-12 | 40.71 |
| 2011-09-09 | 44.41 |
| 2011-09-08 | 44.41 |
| 2011-09-07 | 44.41 |
| 2011-09-06 | 42.56 |
| 2011-09-05 | 42.56 |
| 2011-09-02 | 40.71 |
| 2011-09-01 | 42.56 |
| 2011-08-31 | 42.56 |
| 2011-08-30 | 44.41 |
| 2011-08-29 | 44.41 |
| 2011-08-26 | 46.26 |
| 2011-08-25 | 46.26 |
| 2011-08-24 | 38.85 |
| 2011-08-23 | 38.85 |
| 2011-08-22 | 38.85 |
| 2011-08-19 | 44.41 |
| 2011-08-18 | 46.26 |
| 2011-08-17 | 40.71 |
| 2011-08-16 | 44.41 |
| 2011-08-15 | 44.41 |
| 2011-08-12 | 33.30 |
| 2011-08-11 | 25.89 |
| 2011-08-10 | 33.30 |
| 2011-08-09 | 20.34 |
| 2011-08-08 | 22.19 |
| 2011-08-05 | 29.60 |
| 2011-08-04 | 42.56 |
| 2011-08-03 | 42.56 |
| 2011-08-02 | 42.56 |
| 2011-08-01 | 40.71 |
| 2011-07-29 | 46.26 |
| 2011-07-28 | 46.26 |
| 2011-07-27 | 44.41 |
| 2011-07-26 | 44.41 |
| 2011-07-25 | 46.26 |
| 2011-07-22 | 48.11 |
| 2011-07-21 | 44.41 |
| 2011-07-20 | 42.56 |
| 2011-07-19 | 42.56 |
| 2011-07-18 | 44.41 |
| 2011-07-15 | 42.56 |
| 2011-07-14 | 42.56 |
| 2011-07-13 | 42.56 |
| 2011-07-12 | 48.11 |
| 2011-07-11 | 48.11 |
| 2011-07-08 | 44.41 |
| 2011-07-07 | 44.41 |
| 2011-07-06 | 44.41 |
| 2011-07-05 | 48.11 |
| 2011-07-04 | 44.41 |
| 2011-06-30 | 46.26 |
| 2011-06-29 | 44.41 |
| 2011-06-28 | 46.26 |
| 2011-06-27 | 42.56 |
| 2011-06-24 | 42.56 |
| 2011-06-23 | 40.71 |
| 2011-06-22 | 42.56 |
| 2011-06-21 | 37.00 |
| 2011-06-20 | 38.85 |
| 2011-06-17 | 40.71 |
| 2011-06-16 | 46.26 |
| 2011-06-15 | 44.41 |
| 2011-06-14 | 46.26 |
| 2011-06-13 | 40.71 |
| 2011-06-10 | 40.71 |
| 2011-06-09 | 42.56 |
| 2011-06-08 | 37.00 |
| 2011-06-07 | 48.11 |
| 2011-06-03 | 48.11 |
| 2011-06-02 | 44.41 |
| 2011-06-01 | 46.26 |
| 2011-05-31 | 49.96 |
| 2011-05-30 | 48.11 |
| 2011-05-27 | 42.56 |
| 2011-05-26 | 46.26 |
| 2011-05-25 | 37.00 |
| 2011-05-24 | 38.85 |
| 2011-05-23 | 40.71 |
| 2011-05-20 | 27.75 |
| 2011-05-19 | 27.75 |
| 2011-05-18 | 29.60 |
| 2011-05-17 | 33.30 |
| 2011-05-16 | 33.30 |
| 2011-05-13 | 33.30 |
| 2011-05-12 | 33.30 |
| 2011-05-11 | 38.85 |
| 2011-05-09 | 37.00 |
| 2011-05-06 | 37.00 |
| 2011-05-05 | 33.30 |
| 2011-05-04 | 42.56 |
| 2011-05-03 | 46.26 |
| 2011-04-29 | 44.41 |
| 2011-04-28 | 44.41 |
| 2011-04-27 | 40.84 |
| 2011-04-26 | 39.06 |
| 2011-04-21 | 42.63 |
| 2011-04-20 | 40.84 |
| 2011-04-19 | 39.06 |
| 2011-04-18 | 40.84 |
| 2011-04-15 | 40.84 |
| 2011-04-14 | 42.63 |
| 2011-04-13 | 46.19 |
| 2011-04-12 | 46.19 |
| 2011-04-11 | 49.76 |
| 2011-04-08 | 39.06 |
| 2011-04-07 | 37.28 |
| 2011-04-06 | 39.06 |
| 2011-04-04 | 33.71 |
| 2011-04-01 | 35.49 |
| 2011-03-31 | 40.84 |
| 2011-03-30 | 33.71 |
| 2011-03-29 | 37.28 |
| 2011-03-28 | 37.28 |
| 2011-03-25 | 42.63 |
| 2011-03-24 | 51.54 |
| 2011-03-23 | 60.45 |
| 2011-03-22 | 60.45 |
| 2011-03-21 | 67.58 |
| 2011-03-18 | 131.77 |
| 2011-03-17 | 117.50 |
| 2011-03-16 | 122.85 |
| 2011-03-15 | 119.29 |
| 2011-03-14 | 121.07 |
| 2011-03-11 | 115.72 |
| 2011-03-10 | 122.85 |
| 2011-03-09 | 124.63 |
| 2011-03-08 | 126.42 |
| 2011-03-07 | 117.50 |
| 2011-03-04 | 117.50 |
| 2011-03-03 | 112.15 |
| 2011-03-02 | 105.02 |
| 2011-03-01 | 106.81 |
| 2011-02-28 | 105.02 |
| 2011-02-25 | 96.11 |
| 2011-02-24 | 87.20 |
| 2011-02-23 | 101.46 |
| 2011-02-22 | 115.72 |
| 2011-02-21 | 122.85 |
| 2011-02-18 | 119.29 |
| 2011-02-17 | 121.07 |
| 2011-02-16 | 113.94 |
| 2011-02-15 | 112.15 |
| 2011-02-14 | 110.37 |
| 2011-02-11 | 115.72 |
| 2011-02-10 | 113.94 |
| 2011-02-09 | 115.72 |
| 2011-02-08 | 113.94 |
| 2011-02-07 | 121.07 |
| 2011-02-02 | 126.42 |
| 2011-02-01 | 126.42 |
| 2011-01-31 | 124.63 |
| 2011-01-28 | 128.20 |
| 2011-01-27 | 122.85 |
| 2011-01-26 | 122.85 |
| 2011-01-25 | 101.46 |
| 2011-01-24 | 101.46 |
| 2011-01-21 | 87.20 |
| 2011-01-20 | 64.02 |
| 2011-01-19 | 67.58 |
| 2011-01-18 | 72.93 |
| 2011-01-17 | 72.93 |
| 2011-01-14 | 55.10 |
| 2011-01-13 | 51.54 |
| 2011-01-12 | 47.97 |
| 2011-01-11 | 51.54 |
| 2011-01-10 | 44.41 |
| 2011-01-07 | 30.15 |
| 2011-01-06 | 28.36 |
| 2011-01-05 | 30.15 |
| 2011-01-04 | 30.15 |
| 2011-01-03 | 30.15 |
| 2010-12-31 | 21.23 |
| 2010-12-30 | 21.23 |
| 2010-12-29 | 23.01 |
| 2010-12-28 | 21.23 |
| 2010-12-24 | 21.23 |
| 2010-12-23 | 21.23 |
| 2010-12-22 | 21.23 |
| 2010-12-21 | 17.67 |
| 2010-12-20 | 17.67 |
| 2010-12-17 | 23.01 |
| 2010-12-16 | 28.36 |
| 2010-12-15 | 24.80 |
| 2010-12-14 | 21.23 |
| 2010-12-13 | 19.45 |
| 2010-12-10 | 19.45 |
| 2010-12-09 | 24.80 |
| 2010-12-08 | 24.80 |
| 2010-12-07 | 23.01 |
| 2010-12-06 | 24.80 |
| 2010-12-03 | 21.23 |
| 2010-12-02 | 28.36 |
| 2010-12-01 | 30.15 |
| 2010-11-30 | 31.93 |
| 2010-11-29 | 35.49 |
| 2010-11-26 | 40.84 |
| 2010-11-25 | 40.84 |
| 2010-11-24 | 40.84 |
| 2010-11-23 | 40.84 |
| 2010-11-22 | 42.63 |
| 2010-11-19 | 39.06 |
| 2010-11-18 | 39.06 |
| 2010-11-17 | 35.49 |
| 2010-11-16 | 39.06 |
| 2010-11-15 | 42.63 |
| 2010-11-12 | 42.63 |
| 2010-11-11 | 40.84 |
| 2010-11-10 | 42.63 |
| 2010-11-09 | 42.63 |
| 2010-11-08 | 39.06 |
| 2010-11-05 | 40.84 |
| 2010-11-04 | 42.63 |
| 2010-11-03 | 42.63 |
| 2010-11-02 | 42.63 |
| 2010-11-01 | 42.63 |
| 2010-10-29 | 42.63 |
| 2010-10-28 | 44.41 |
| 2010-10-27 | 44.41 |
| 2010-10-26 | 47.97 |
| 2010-10-25 | 44.41 |
| 2010-10-22 | 47.97 |
| 2010-10-21 | 46.19 |
| 2010-10-20 | 42.63 |
| 2010-10-19 | 46.19 |
| 2010-10-18 | 46.19 |
| 2010-10-15 | 44.41 |
| 2010-10-14 | 46.19 |
| 2010-10-13 | 46.19 |
| 2010-10-12 | 46.19 |
| 2010-10-11 | 44.41 |
| 2010-10-08 | 44.41 |
| 2010-10-07 | 47.97 |
| 2010-10-06 | 47.97 |
| 2010-10-05 | 51.54 |
| 2010-10-04 | 53.32 |
| 2010-09-30 | 49.76 |
| 2010-09-29 | 49.76 |
| 2010-09-28 | 44.41 |
| 2010-09-27 | 46.19 |
| 2010-09-24 | 44.41 |
| 2010-09-22 | 44.41 |
| 2010-09-21 | 46.19 |
| 2010-09-20 | 47.97 |
| 2010-09-17 | 51.54 |
| 2010-09-16 | 46.19 |
| 2010-09-15 | 46.19 |
| 2010-09-14 | 44.41 |
| 2010-09-13 | 44.41 |
| 2010-09-10 | 42.63 |
| 2010-09-09 | 42.63 |
| 2010-09-08 | 42.63 |
| 2010-09-07 | 42.63 |
| 2010-09-06 | 42.63 |
| 2010-09-03 | 42.63 |
| 2010-09-02 | 44.41 |
| 2010-09-01 | 44.41 |
| 2010-08-31 | 44.41 |
| 2010-08-30 | 49.76 |
| 2010-08-27 | 60.45 |
| 2010-08-26 | 60.45 |
| 2010-08-25 | 51.54 |
| 2010-08-24 | 51.54 |
| 2010-08-23 | 56.89 |
| 2010-08-20 | 58.67 |
| 2010-08-19 | 58.67 |
| 2010-08-18 | 55.10 |
| 2010-08-17 | 55.10 |
| 2010-08-16 | 56.89 |
| 2010-08-13 | 56.89 |
| 2010-08-12 | 62.24 |
| 2010-08-11 | 64.02 |
| 2010-08-10 | 64.02 |
| 2010-08-09 | 60.45 |
| 2010-08-06 | 56.89 |
| 2010-08-05 | 56.89 |
| 2010-08-04 | 51.54 |
| 2010-08-03 | 51.54 |
| 2010-08-02 | 51.54 |
| 2010-07-30 | 47.97 |
| 2010-07-29 | 46.19 |
| 2010-07-28 | 44.41 |
| 2010-07-27 | 46.19 |
| 2010-07-26 | 49.76 |
| 2010-07-23 | 53.32 |
| 2010-07-22 | 44.41 |
| 2010-07-21 | 47.97 |
| 2010-07-20 | 49.76 |
| 2010-07-19 | 40.84 |
| 2010-07-16 | 47.97 |
| 2010-07-15 | 40.84 |
| 2010-07-14 | 37.28 |
| 2010-07-13 | 40.84 |
| 2010-07-12 | 40.84 |
| 2010-07-09 | 47.97 |
| 2010-07-08 | 44.41 |
| 2010-07-07 | 44.41 |
| 2010-07-06 | 49.76 |
| 2010-07-05 | 51.54 |
| 2010-07-02 | 53.32 |
| 2010-06-30 | 46.19 |
| 2010-06-29 | 47.97 |
| 2010-06-28 | 49.76 |
| 2010-06-25 | 49.76 |
| 2010-06-24 | 51.54 |
| 2010-06-23 | 53.32 |
| 2010-06-22 | 53.32 |
| 2010-06-21 | 46.19 |
| 2010-06-18 | 42.63 |
| 2010-06-17 | 49.76 |
| 2010-06-15 | 49.76 |
| 2010-06-14 | 49.76 |
| 2010-06-11 | 49.76 |
| 2010-06-10 | 44.41 |
| 2010-06-09 | 51.54 |
| 2010-06-08 | 42.63 |
| 2010-06-07 | 42.63 |
| 2010-06-04 | 53.32 |
| 2010-06-03 | 42.63 |
| 2010-06-02 | 23.01 |
| 2010-06-01 | 23.01 |
| 2010-05-31 | 33.71 |
| 2010-05-28 | 39.06 |
| 2010-05-27 | 40.84 |
| 2010-05-26 | 31.93 |
| 2010-05-25 | 35.49 |
| 2010-05-24 | 36.21 |
| 2010-05-20 | 37.93 |
| 2010-05-19 | 53.45 |
| 2010-05-18 | 46.55 |
| 2010-05-17 | 46.55 |
| 2010-05-14 | 50.00 |
| 2010-05-13 | 55.17 |
| 2010-05-12 | 46.55 |
| 2010-05-11 | 48.28 |
| 2010-05-10 | 48.28 |
| 2010-05-07 | 48.28 |
| 2010-05-06 | 53.45 |
| 2010-05-05 | 62.07 |
| 2010-05-04 | 67.24 |
| 2010-05-03 | 65.52 |
| 2010-04-30 | 70.69 |
| 2010-04-29 | 65.52 |
| 2010-04-28 | 56.90 |
| 2010-04-27 | 53.45 |
| 2010-04-26 | 50.00 |
| 2010-04-23 | 53.45 |
| 2010-04-22 | 55.17 |
| 2010-04-21 | 43.10 |
| 2010-04-20 | 46.55 |
| 2010-04-19 | 43.10 |
| 2010-04-16 | 44.83 |
| 2010-04-15 | 44.83 |
| 2010-04-14 | 44.83 |
| 2010-04-13 | 39.66 |
| 2010-04-12 | 44.83 |
| 2010-04-09 | 44.83 |
| 2010-04-08 | 44.83 |
| 2010-04-07 | 46.55 |
| 2010-04-01 | 41.38 |
| 2010-03-31 | 41.38 |
| 2010-03-30 | 44.83 |
| 2010-03-29 | 41.38 |
| 2010-03-26 | 37.93 |
| 2010-03-25 | 41.38 |
| 2010-03-24 | 39.66 |
| 2010-03-23 | 39.66 |
| 2010-03-22 | 37.93 |
| 2010-03-19 | 41.38 |
| 2010-03-18 | 48.28 |
| 2010-03-17 | 41.38 |
| 2010-03-16 | 36.21 |
| 2010-03-15 | 39.66 |
| 2010-03-12 | 43.10 |
| 2010-03-11 | 41.38 |
| 2010-03-10 | 37.93 |
| 2010-03-09 | 41.38 |
| 2010-03-08 | 41.38 |
| 2010-03-05 | 41.38 |
| 2010-03-04 | 37.93 |
| 2010-03-03 | 37.93 |
| 2010-03-02 | 43.10 |
| 2010-03-01 | 41.38 |
| 2010-02-26 | 41.38 |
| 2010-02-25 | 31.03 |
| 2010-02-24 | 34.48 |
| 2010-02-23 | 37.93 |
| 2010-02-22 | 44.83 |
| 2010-02-19 | 41.38 |
| 2010-02-18 | 44.83 |
| 2010-02-17 | 29.31 |
| 2010-02-12 | 39.66 |
| 2010-02-11 | 36.21 |
| 2010-02-10 | 29.31 |
| 2010-02-09 | 29.31 |
| 2010-02-08 | 29.31 |
| 2010-02-05 | 29.31 |
| 2010-02-04 | 29.31 |
| 2010-02-03 | 29.31 |
| 2010-02-02 | 17.24 |
| 2010-02-01 | 13.79 |
| 2010-01-29 | 32.76 |
| 2010-01-28 | 32.76 |
| 2010-01-27 | 27.59 |
| 2010-01-26 | 32.76 |
| 2010-01-25 | 37.93 |
| 2010-01-22 | 32.76 |
| 2010-01-21 | 34.48 |
| 2010-01-20 | 41.38 |
| 2010-01-19 | 46.55 |
| 2010-01-18 | 34.48 |
| 2010-01-15 | 20.69 |
| 2010-01-14 | 18.97 |
| 2010-01-13 | 13.79 |
| 2010-01-12 | 18.97 |
| 2010-01-11 | 12.07 |
| 2010-01-08 | 6.90 |
| 2010-01-07 | 8.62 |
| 2010-01-06 | 5.17 |
| 2010-01-05 | 6.90 |
| 2010-01-04 | 18.97 |
| 2009-12-31 | 12.07 |
| 2009-12-30 | 1.72 |
| 2009-12-29 | 8.62 |
| 2009-12-28 | 8.62 |
| 2009-12-24 | 3.45 |
| 2009-12-23 | 3.45 |
| 2009-12-22 | 3.45 |
| 2009-12-21 | 10.34 |
| 2009-12-18 | 6.90 |
| 2009-12-17 | 12.07 |
| 2009-12-16 | 12.07 |
| 2009-12-15 | 13.79 |
| 2009-12-14 | 12.07 |
| 2009-12-11 | 15.52 |
| 2009-12-10 | 20.69 |
| 2009-12-09 | 20.69 |
| 2009-12-08 | 20.69 |
| 2009-12-07 | 17.24 |
| 2009-12-04 | 20.69 |
| 2009-12-03 | 29.31 |
| 2009-12-02 | 13.79 |
| 2009-12-01 | 27.59 |
| 2009-11-30 | 10.34 |
| 2009-11-27 | 8.62 |
| 2009-11-26 | 20.69 |
| 2009-11-25 | 20.69 |
| 2009-11-24 | 20.69 |
| 2009-11-23 | 20.69 |
| 2009-11-20 | 20.69 |
| 2009-11-19 | 17.24 |
| 2009-11-18 | 22.41 |
| 2009-11-17 | 29.31 |
| 2009-11-16 | 29.31 |
| 2009-11-13 | 31.03 |
| 2009-11-12 | 36.21 |
| 2009-11-11 | 34.48 |
| 2009-11-10 | 37.93 |
| 2009-11-09 | 37.93 |
| 2009-11-06 | 36.21 |
| 2009-11-05 | 27.59 |
| 2009-11-04 | 27.59 |
| 2009-11-03 | 37.93 |
| 2009-11-02 | 37.93 |
| 2009-10-30 | 43.10 |
| 2009-10-29 | 43.10 |
| 2009-10-28 | 43.10 |
| 2009-10-27 | 37.93 |
| 2009-10-23 | 25.86 |
| 2009-10-22 | 12.07 |
| 2009-10-21 | 8.62 |
| 2009-10-20 | 1.72 |
| 2009-10-19 | 1.72 |
| 2009-10-16 | 8.62 |
| 2009-10-15 | 6.90 |
| 2009-10-14 | 8.62 |
| 2009-10-13 | -1.72 |
| 2009-10-12 | 10.34 |
| 2009-10-09 | 1.72 |
| 2009-10-08 | 0.00 |
| 2009-10-07 | -3.45 |
| 2009-10-06 | 1.72 |
| 2009-10-05 | 8.62 |
| 2009-10-02 | 10.34 |
| 2009-09-30 | -1.72 |
| 2009-09-29 | 3.45 |
| 2009-09-28 | 0.00 |
| 2009-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy