Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2025-10-06 | -79.37 |
| 2025-10-03 | -79.92 |
| 2025-10-02 | -79.74 |
| 2025-09-30 | -79.19 |
| 2025-09-29 | -79.37 |
| 2025-09-26 | -79.74 |
| 2025-09-25 | -79.74 |
| 2025-09-24 | -78.83 |
| 2025-09-23 | -79.19 |
| 2025-09-22 | -78.65 |
| 2025-09-19 | -78.29 |
| 2025-09-18 | -78.65 |
| 2025-09-17 | -77.56 |
| 2025-09-16 | -78.65 |
| 2025-09-15 | -77.93 |
| 2025-09-12 | -77.02 |
| 2025-09-11 | -77.75 |
| 2025-09-10 | -77.02 |
| 2025-09-09 | -77.75 |
| 2025-09-08 | -79.37 |
| 2025-09-05 | -80.10 |
| 2025-09-04 | -80.64 |
| 2025-09-03 | -79.92 |
| 2025-09-02 | -79.74 |
| 2025-09-01 | -79.19 |
| 2025-08-29 | -79.01 |
| 2025-08-28 | -78.83 |
| 2025-08-27 | -79.01 |
| 2025-08-26 | -78.47 |
| 2025-08-25 | -77.93 |
| 2025-08-22 | -78.65 |
| 2025-08-21 | -77.93 |
| 2025-08-20 | -78.11 |
| 2025-08-19 | -77.93 |
| 2025-08-18 | -77.20 |
| 2025-08-15 | -77.56 |
| 2025-08-14 | -78.11 |
| 2025-08-13 | -78.11 |
| 2025-08-12 | -78.11 |
| 2025-08-11 | -77.75 |
| 2025-08-08 | -77.75 |
| 2025-08-07 | -77.38 |
| 2025-08-06 | -78.11 |
| 2025-08-05 | -77.93 |
| 2025-08-04 | -77.56 |
| 2025-08-01 | -77.20 |
| 2025-07-31 | -76.84 |
| 2025-07-30 | -76.12 |
| 2025-07-29 | -75.03 |
| 2025-07-28 | -75.03 |
| 2025-07-25 | -76.30 |
| 2025-07-24 | -76.12 |
| 2025-07-23 | -76.84 |
| 2025-07-22 | -77.20 |
| 2025-07-21 | -77.38 |
| 2025-07-18 | -77.38 |
| 2025-07-17 | -77.20 |
| 2025-07-16 | -76.66 |
| 2025-07-15 | -76.66 |
| 2025-07-14 | -75.76 |
| 2025-07-11 | -76.30 |
| 2025-07-10 | -75.21 |
| 2025-07-09 | -77.38 |
| 2025-07-08 | -76.66 |
| 2025-07-07 | -77.75 |
| 2025-07-04 | -78.83 |
| 2025-07-03 | -78.47 |
| 2025-07-02 | -78.65 |
| 2025-06-30 | -78.29 |
| 2025-06-27 | -78.47 |
| 2025-06-26 | -77.75 |
| 2025-06-25 | -76.84 |
| 2025-06-24 | -78.47 |
| 2025-06-23 | -78.29 |
| 2025-06-20 | -77.75 |
| 2025-06-19 | -77.75 |
| 2025-06-18 | -77.56 |
| 2025-06-17 | -77.38 |
| 2025-06-16 | -75.94 |
| 2025-06-13 | -77.38 |
| 2025-06-12 | -75.94 |
| 2025-06-11 | -79.19 |
| 2025-06-10 | -79.55 |
| 2025-06-09 | -80.28 |
| 2025-06-06 | -80.28 |
| 2025-06-05 | -80.10 |
| 2025-06-04 | -80.10 |
| 2025-06-03 | -79.55 |
| 2025-06-02 | -80.46 |
| 2025-05-30 | -79.92 |
| 2025-05-29 | -79.92 |
| 2025-05-28 | -80.28 |
| 2025-05-27 | -80.10 |
| 2025-05-26 | -80.10 |
| 2025-05-23 | -80.10 |
| 2025-05-22 | -80.10 |
| 2025-05-21 | -79.74 |
| 2025-05-20 | -79.37 |
| 2025-05-19 | -80.28 |
| 2025-05-16 | -79.92 |
| 2025-05-15 | -79.74 |
| 2025-05-14 | -78.65 |
| 2025-05-13 | -79.01 |
| 2025-05-12 | -78.47 |
| 2025-05-09 | -79.01 |
| 2025-05-08 | -78.83 |
| 2025-05-07 | -78.47 |
| 2025-05-06 | -78.83 |
| 2025-05-02 | -78.11 |
| 2025-04-30 | -78.11 |
| 2025-04-29 | -78.29 |
| 2025-04-28 | -77.56 |
| 2025-04-25 | -75.94 |
| 2025-04-24 | -78.11 |
| 2025-04-23 | -77.38 |
| 2025-04-22 | -77.38 |
| 2025-04-17 | -77.20 |
| 2025-04-16 | -77.75 |
| 2025-04-15 | -77.56 |
| 2025-04-14 | -76.66 |
| 2025-04-11 | -77.56 |
| 2025-04-10 | -77.56 |
| 2025-04-09 | -77.20 |
| 2025-04-08 | -77.38 |
| 2025-04-07 | -77.38 |
| 2025-04-03 | -71.96 |
| 2025-04-02 | -71.05 |
| 2025-04-01 | -69.97 |
| 2025-03-31 | -69.78 |
| 2025-03-28 | -66.89 |
| 2025-03-27 | -66.35 |
| 2025-03-26 | -67.07 |
| 2025-03-25 | -64.90 |
| 2025-03-24 | -65.98 |
| 2025-03-21 | -65.44 |
| 2025-03-20 | -64.36 |
| 2025-03-19 | -63.27 |
| 2025-03-18 | -62.55 |
| 2025-03-17 | -62.19 |
| 2025-03-14 | -62.55 |
| 2025-03-13 | -63.99 |
| 2025-03-12 | -63.81 |
| 2025-03-11 | -63.27 |
| 2025-03-10 | -62.37 |
| 2025-03-07 | -60.92 |
| 2025-03-06 | -58.93 |
| 2025-03-05 | -60.38 |
| 2025-03-04 | -59.47 |
| 2025-03-03 | -59.11 |
| 2025-02-28 | -59.83 |
| 2025-02-27 | -61.10 |
| 2025-02-26 | -61.82 |
| 2025-02-25 | -64.18 |
| 2025-02-24 | -63.81 |
| 2025-02-21 | -63.99 |
| 2025-02-20 | -63.81 |
| 2025-02-19 | -62.55 |
| 2025-02-18 | -62.91 |
| 2025-02-17 | -62.00 |
| 2025-02-14 | -60.92 |
| 2025-02-13 | -60.92 |
| 2025-02-12 | -57.30 |
| 2025-02-11 | -63.99 |
| 2025-02-10 | -63.09 |
| 2025-02-07 | -63.09 |
| 2025-02-06 | -64.36 |
| 2025-02-05 | -63.99 |
| 2025-02-04 | -62.37 |
| 2025-02-03 | -63.45 |
| 2025-01-28 | -63.09 |
| 2025-01-27 | -63.27 |
| 2025-01-24 | -62.55 |
| 2025-01-23 | -63.09 |
| 2025-01-22 | -62.73 |
| 2025-01-21 | -59.83 |
| 2025-01-20 | -61.64 |
| 2025-01-17 | -63.27 |
| 2025-01-16 | -63.63 |
| 2025-01-15 | -64.54 |
| 2025-01-14 | -64.90 |
| 2025-01-13 | -66.17 |
| 2025-01-10 | -67.43 |
| 2025-01-09 | -64.36 |
| 2025-01-08 | -64.54 |
| 2025-01-07 | -63.63 |
| 2025-01-06 | -63.81 |
| 2025-01-03 | -62.19 |
| 2025-01-02 | -61.64 |
| 2024-12-31 | -60.56 |
| 2024-12-30 | -61.46 |
| 2024-12-27 | -60.56 |
| 2024-12-24 | -59.47 |
| 2024-12-23 | -60.20 |
| 2024-12-20 | -58.02 |
| 2024-12-19 | -59.29 |
| 2024-12-18 | -58.57 |
| 2024-12-17 | -59.11 |
| 2024-12-16 | -57.48 |
| 2024-12-13 | -55.85 |
| 2024-12-12 | -53.86 |
| 2024-12-11 | -52.96 |
| 2024-12-10 | -52.96 |
| 2024-12-09 | -51.15 |
| 2024-12-06 | -53.86 |
| 2024-12-05 | -54.77 |
| 2024-12-04 | -54.77 |
| 2024-12-03 | -52.96 |
| 2024-12-02 | -52.96 |
| 2024-11-29 | -52.96 |
| 2024-11-28 | -54.77 |
| 2024-11-27 | -52.96 |
| 2024-11-26 | -53.86 |
| 2024-11-25 | -53.86 |
| 2024-11-22 | -49.34 |
| 2024-11-21 | -47.53 |
| 2024-11-20 | -44.82 |
| 2024-11-19 | -42.10 |
| 2024-11-18 | -43.91 |
| 2024-11-15 | -44.82 |
| 2024-11-14 | -44.82 |
| 2024-11-13 | -40.29 |
| 2024-11-12 | -39.39 |
| 2024-11-11 | -35.77 |
| 2024-11-08 | -33.06 |
| 2024-11-07 | -31.25 |
| 2024-11-06 | -36.67 |
| 2024-11-05 | -34.86 |
| 2024-11-04 | -39.39 |
| 2024-11-01 | -38.48 |
| 2024-10-31 | -38.48 |
| 2024-10-30 | -37.58 |
| 2024-10-29 | -35.77 |
| 2024-10-28 | -33.06 |
| 2024-10-25 | -38.48 |
| 2024-10-24 | -37.58 |
| 2024-10-23 | -33.06 |
| 2024-10-22 | -30.34 |
| 2024-10-21 | -29.44 |
| 2024-10-18 | -25.82 |
| 2024-10-17 | -27.63 |
| 2024-10-16 | -15.87 |
| 2024-10-15 | -32.15 |
| 2024-10-14 | -24.91 |
| 2024-10-10 | -24.01 |
| 2024-10-09 | -28.53 |
| 2024-10-08 | -24.91 |
| 2024-10-07 | 21.22 |
| 2024-10-04 | 13.99 |
| 2024-10-03 | 23.03 |
| 2024-10-02 | 17.61 |
| 2024-09-30 | -43.91 |
| 2024-09-27 | -50.24 |
| 2024-09-26 | -52.05 |
| 2024-09-25 | -58.93 |
| 2024-09-24 | -52.05 |
| 2024-09-23 | -51.15 |
| 2024-09-20 | -78.47 |
| 2024-09-19 | -79.19 |
| 2024-09-17 | -79.92 |
| 2024-09-16 | -80.28 |
| 2024-09-13 | -80.28 |
| 2024-09-12 | -81.18 |
| 2024-09-11 | -80.10 |
| 2024-09-10 | -80.46 |
| 2024-09-09 | -77.20 |
| 2024-09-05 | -76.12 |
| 2024-09-04 | -75.03 |
| 2024-09-03 | -74.85 |
| 2024-09-02 | -74.67 |
| 2024-08-30 | -73.58 |
| 2024-08-29 | -75.57 |
| 2024-08-28 | -75.57 |
| 2024-08-27 | -75.21 |
| 2024-08-26 | -74.67 |
| 2024-08-23 | -75.94 |
| 2024-08-22 | -76.48 |
| 2024-08-21 | -75.76 |
| 2024-08-20 | -75.57 |
| 2024-08-19 | -73.76 |
| 2024-08-16 | -73.04 |
| 2024-08-15 | -71.41 |
| 2024-08-14 | -77.38 |
| 2024-08-13 | -76.84 |
| 2024-08-12 | -76.84 |
| 2024-08-09 | -75.57 |
| 2024-08-08 | -76.84 |
| 2024-08-07 | -75.94 |
| 2024-08-06 | -76.30 |
| 2024-08-05 | -77.20 |
| 2024-08-02 | -76.84 |
| 2024-08-01 | -77.20 |
| 2024-07-31 | -76.48 |
| 2024-07-30 | -76.48 |
| 2024-07-29 | -75.76 |
| 2024-07-26 | -74.85 |
| 2024-07-25 | -74.85 |
| 2024-07-24 | -74.31 |
| 2024-07-23 | -74.31 |
| 2024-07-22 | -73.95 |
| 2024-07-19 | -73.95 |
| 2024-07-18 | -73.04 |
| 2024-07-17 | -72.86 |
| 2024-07-16 | -72.68 |
| 2024-07-15 | -72.68 |
| 2024-07-12 | -71.41 |
| 2024-07-11 | -73.22 |
| 2024-07-10 | -74.13 |
| 2024-07-09 | -74.85 |
| 2024-07-08 | -75.03 |
| 2024-07-05 | -72.68 |
| 2024-07-04 | -71.96 |
| 2024-07-03 | -71.77 |
| 2024-07-02 | -72.14 |
| 2024-06-28 | -72.86 |
| 2024-06-27 | -72.14 |
| 2024-06-26 | -70.87 |
| 2024-06-25 | -71.05 |
| 2024-06-24 | -71.05 |
| 2024-06-21 | -70.15 |
| 2024-06-20 | -69.97 |
| 2024-06-19 | -67.79 |
| 2024-06-18 | -68.34 |
| 2024-06-17 | -68.70 |
| 2024-06-14 | -67.43 |
| 2024-06-13 | -68.16 |
| 2024-06-12 | -69.24 |
| 2024-06-11 | -69.06 |
| 2024-06-07 | -69.24 |
| 2024-06-06 | -69.42 |
| 2024-06-05 | -68.70 |
| 2024-06-04 | -67.98 |
| 2024-06-03 | -69.97 |
| 2024-05-31 | -68.88 |
| 2024-05-30 | -68.70 |
| 2024-05-29 | -65.08 |
| 2024-05-28 | -64.18 |
| 2024-05-27 | -61.64 |
| 2024-05-24 | -63.99 |
| 2024-05-23 | -61.10 |
| 2024-05-22 | -58.02 |
| 2024-05-21 | -58.57 |
| 2024-05-20 | -58.93 |
| 2024-05-17 | -52.05 |
| 2024-05-16 | -52.05 |
| 2024-05-14 | -54.77 |
| 2024-05-13 | -52.96 |
| 2024-05-10 | -67.43 |
| 2024-05-09 | -74.49 |
| 2024-05-08 | -76.66 |
| 2024-05-07 | -75.21 |
| 2024-05-06 | -75.03 |
| 2024-05-03 | -75.94 |
| 2024-05-02 | -76.30 |
| 2024-04-30 | -78.65 |
| 2024-04-29 | -77.56 |
| 2024-04-26 | -80.64 |
| 2024-04-25 | -82.27 |
| 2024-04-24 | -82.27 |
| 2024-04-23 | -82.09 |
| 2024-04-22 | -81.91 |
| 2024-04-19 | -81.91 |
| 2024-04-18 | -81.73 |
| 2024-04-17 | -81.91 |
| 2024-04-16 | -82.27 |
| 2024-04-15 | -80.64 |
| 2024-04-12 | -79.19 |
| 2024-04-11 | -79.19 |
| 2024-04-10 | -79.74 |
| 2024-04-09 | -78.83 |
| 2024-04-08 | -77.38 |
| 2024-04-05 | -76.48 |
| 2024-04-03 | -76.12 |
| 2024-04-02 | -74.31 |
| 2024-03-28 | -71.41 |
| 2024-03-27 | -71.41 |
| 2024-03-26 | -71.41 |
| 2024-03-25 | -71.41 |
| 2024-03-22 | -70.33 |
| 2024-03-21 | -71.59 |
| 2024-03-20 | -72.32 |
| 2024-03-19 | -72.50 |
| 2024-03-18 | -71.77 |
| 2024-03-15 | -71.23 |
| 2024-03-14 | -70.15 |
| 2024-03-13 | -69.97 |
| 2024-03-12 | -70.15 |
| 2024-03-11 | -71.59 |
| 2024-03-08 | -71.77 |
| 2024-03-07 | -71.59 |
| 2024-03-06 | -71.05 |
| 2024-03-05 | -70.69 |
| 2024-03-04 | -70.69 |
| 2024-03-01 | -69.97 |
| 2024-02-29 | -69.60 |
| 2024-02-28 | -69.42 |
| 2024-02-27 | -69.24 |
| 2024-02-26 | -67.61 |
| 2024-02-23 | -67.79 |
| 2024-02-22 | -67.43 |
| 2024-02-21 | -68.16 |
| 2024-02-20 | -67.98 |
| 2024-02-19 | -67.98 |
| 2024-02-16 | -66.53 |
| 2024-02-15 | -67.98 |
| 2024-02-14 | -67.98 |
| 2024-02-09 | -67.98 |
| 2024-02-08 | -67.43 |
| 2024-02-07 | -67.98 |
| 2024-02-06 | -66.71 |
| 2024-02-05 | -67.79 |
| 2024-02-02 | -67.25 |
| 2024-02-01 | -67.43 |
| 2024-01-31 | -68.52 |
| 2024-01-30 | -68.34 |
| 2024-01-29 | -66.71 |
| 2024-01-26 | -65.98 |
| 2024-01-25 | -64.18 |
| 2024-01-24 | -66.53 |
| 2024-01-23 | -67.98 |
| 2024-01-22 | -69.24 |
| 2024-01-19 | -67.25 |
| 2024-01-18 | -67.07 |
| 2024-01-17 | -66.89 |
| 2024-01-16 | -64.36 |
| 2024-01-15 | -63.81 |
| 2024-01-12 | -62.00 |
| 2024-01-11 | -65.62 |
| 2024-01-10 | -65.98 |
| 2024-01-09 | -64.90 |
| 2024-01-08 | -66.53 |
| 2024-01-05 | -65.26 |
| 2024-01-04 | -64.72 |
| 2024-01-03 | -64.72 |
| 2024-01-02 | -64.72 |
| 2023-12-29 | -63.81 |
| 2023-12-28 | -64.72 |
| 2023-12-27 | -66.53 |
| 2023-12-22 | -65.98 |
| 2023-12-21 | -62.91 |
| 2023-12-20 | -62.37 |
| 2023-12-19 | -62.00 |
| 2023-12-18 | -59.29 |
| 2023-12-15 | -58.20 |
| 2023-12-14 | -59.65 |
| 2023-12-13 | -60.20 |
| 2023-12-12 | -56.58 |
| 2023-12-11 | -57.84 |
| 2023-12-08 | -55.67 |
| 2023-12-07 | -53.86 |
| 2023-12-06 | -54.77 |
| 2023-12-05 | -55.13 |
| 2023-12-04 | -53.86 |
| 2023-12-01 | -53.86 |
| 2023-11-30 | -52.05 |
| 2023-11-29 | -55.85 |
| 2023-11-28 | -60.56 |
| 2023-11-27 | -58.57 |
| 2023-11-24 | -57.12 |
| 2023-11-23 | -56.03 |
| 2023-11-22 | -61.64 |
| 2023-11-21 | -60.92 |
| 2023-11-20 | -60.20 |
| 2023-11-17 | -62.00 |
| 2023-11-16 | -56.94 |
| 2023-11-15 | -67.25 |
| 2023-11-14 | -69.06 |
| 2023-11-13 | -69.06 |
| 2023-11-10 | -69.06 |
| 2023-11-09 | -69.06 |
| 2023-11-08 | -65.98 |
| 2023-11-07 | -67.98 |
| 2023-11-06 | -65.98 |
| 2023-11-03 | -69.06 |
| 2023-11-02 | -68.52 |
| 2023-11-01 | -69.06 |
| 2023-10-31 | -69.06 |
| 2023-10-30 | -70.69 |
| 2023-10-27 | -70.69 |
| 2023-10-26 | -71.23 |
| 2023-10-25 | -69.24 |
| 2023-10-24 | -69.42 |
| 2023-10-20 | -70.51 |
| 2023-10-19 | -71.41 |
| 2023-10-18 | -69.97 |
| 2023-10-17 | -68.88 |
| 2023-10-16 | -68.34 |
| 2023-10-13 | -66.35 |
| 2023-10-12 | -65.44 |
| 2023-10-11 | -66.17 |
| 2023-10-10 | -64.36 |
| 2023-10-09 | -64.72 |
| 2023-10-06 | -59.29 |
| 2023-10-05 | -59.47 |
| 2023-10-04 | -58.57 |
| 2023-10-03 | -59.47 |
| 2023-09-29 | -57.48 |
| 2023-09-28 | -53.86 |
| 2023-09-27 | -50.24 |
| 2023-09-26 | -47.53 |
| 2023-09-25 | -41.20 |
| 2023-09-22 | 113.50 |
| 2023-09-21 | 113.50 |
| 2023-09-20 | 113.50 |
| 2023-09-19 | 113.50 |
| 2023-09-18 | 113.50 |
| 2023-09-15 | 113.50 |
| 2023-09-14 | 113.50 |
| 2023-09-13 | 113.50 |
| 2023-09-12 | 113.50 |
| 2023-09-11 | 113.50 |
| 2023-09-07 | 113.50 |
| 2023-09-06 | 113.50 |
| 2023-09-05 | 113.50 |
| 2023-09-04 | 113.50 |
| 2023-08-31 | 113.50 |
| 2023-08-30 | 113.50 |
| 2023-08-29 | 113.50 |
| 2023-08-28 | 113.50 |
| 2023-08-25 | 113.50 |
| 2023-08-24 | 113.50 |
| 2023-08-23 | 113.50 |
| 2023-08-22 | 113.50 |
| 2023-08-21 | 113.50 |
| 2023-08-18 | 113.50 |
| 2023-08-17 | 113.50 |
| 2023-08-16 | 113.50 |
| 2023-08-15 | 113.50 |
| 2023-08-14 | 113.50 |
| 2023-08-11 | 113.50 |
| 2023-08-10 | 113.50 |
| 2023-08-09 | 113.50 |
| 2023-08-08 | 113.50 |
| 2023-08-07 | 113.50 |
| 2023-08-04 | 113.50 |
| 2023-08-03 | 113.50 |
| 2023-08-02 | 113.50 |
| 2023-08-01 | 113.50 |
| 2023-07-31 | 113.50 |
| 2023-07-28 | 113.50 |
| 2023-07-27 | 113.50 |
| 2023-07-26 | 113.50 |
| 2023-07-25 | 113.50 |
| 2023-07-24 | 113.50 |
| 2023-07-21 | 113.50 |
| 2023-07-20 | 113.50 |
| 2023-07-19 | 113.50 |
| 2023-07-18 | 113.50 |
| 2023-07-14 | 113.50 |
| 2023-07-13 | 113.50 |
| 2023-07-12 | 113.50 |
| 2023-07-11 | 113.50 |
| 2023-07-10 | 113.50 |
| 2023-07-07 | 113.50 |
| 2023-07-06 | 113.50 |
| 2023-07-05 | 113.50 |
| 2023-07-04 | 113.50 |
| 2023-07-03 | 113.50 |
| 2023-06-30 | 113.50 |
| 2023-06-29 | 113.50 |
| 2023-06-28 | 113.50 |
| 2023-06-27 | 113.50 |
| 2023-06-26 | 113.50 |
| 2023-06-23 | 113.50 |
| 2023-06-21 | 113.50 |
| 2023-06-20 | 113.50 |
| 2023-06-19 | 113.50 |
| 2023-06-16 | 113.50 |
| 2023-06-15 | 113.50 |
| 2023-06-14 | 113.50 |
| 2023-06-13 | 113.50 |
| 2023-06-12 | 113.50 |
| 2023-06-09 | 113.50 |
| 2023-06-08 | 113.50 |
| 2023-06-07 | 113.50 |
| 2023-06-06 | 113.50 |
| 2023-06-05 | 113.50 |
| 2023-06-02 | 113.50 |
| 2023-06-01 | 113.50 |
| 2023-05-31 | 113.50 |
| 2023-05-30 | 113.50 |
| 2023-05-29 | 113.50 |
| 2023-05-25 | 113.50 |
| 2023-05-24 | 113.50 |
| 2023-05-23 | 113.50 |
| 2023-05-22 | 113.50 |
| 2023-05-19 | 113.50 |
| 2023-05-18 | 113.50 |
| 2023-05-17 | 113.50 |
| 2023-05-16 | 113.50 |
| 2023-05-15 | 113.50 |
| 2023-05-12 | 113.50 |
| 2023-05-11 | 113.50 |
| 2023-05-10 | 113.50 |
| 2023-05-09 | 113.50 |
| 2023-05-08 | 113.50 |
| 2023-05-05 | 113.50 |
| 2023-05-04 | 113.50 |
| 2023-05-03 | 113.50 |
| 2023-05-02 | 113.50 |
| 2023-04-28 | 113.50 |
| 2023-04-27 | 113.50 |
| 2023-04-26 | 113.50 |
| 2023-04-25 | 113.50 |
| 2023-04-24 | 113.50 |
| 2023-04-21 | 113.50 |
| 2023-04-20 | 113.50 |
| 2023-04-19 | 113.50 |
| 2023-04-18 | 113.50 |
| 2023-04-17 | 113.50 |
| 2023-04-14 | 113.50 |
| 2023-04-13 | 113.50 |
| 2023-04-12 | 113.50 |
| 2023-04-11 | 113.50 |
| 2023-04-06 | 113.50 |
| 2023-04-04 | 113.50 |
| 2023-04-03 | 113.50 |
| 2023-03-31 | 113.50 |
| 2023-03-30 | 113.50 |
| 2023-03-29 | 113.50 |
| 2023-03-28 | 113.50 |
| 2023-03-27 | 113.50 |
| 2023-03-24 | 113.50 |
| 2023-03-23 | 113.50 |
| 2023-03-22 | 113.50 |
| 2023-03-21 | 113.50 |
| 2023-03-20 | 113.50 |
| 2023-03-17 | 113.50 |
| 2023-03-16 | 113.50 |
| 2023-03-15 | 113.50 |
| 2023-03-14 | 113.50 |
| 2023-03-13 | 113.50 |
| 2023-03-10 | 113.50 |
| 2023-03-09 | 113.50 |
| 2023-03-08 | 113.50 |
| 2023-03-07 | 113.50 |
| 2023-03-06 | 113.50 |
| 2023-03-03 | 113.50 |
| 2023-03-02 | 113.50 |
| 2023-03-01 | 113.50 |
| 2023-02-28 | 113.50 |
| 2023-02-27 | 113.50 |
| 2023-02-24 | 113.50 |
| 2023-02-23 | 113.50 |
| 2023-02-22 | 113.50 |
| 2023-02-21 | 113.50 |
| 2023-02-20 | 113.50 |
| 2023-02-17 | 113.50 |
| 2023-02-16 | 113.50 |
| 2023-02-15 | 113.50 |
| 2023-02-14 | 113.50 |
| 2023-02-13 | 113.50 |
| 2023-02-10 | 113.50 |
| 2023-02-09 | 113.50 |
| 2023-02-08 | 113.50 |
| 2023-02-07 | 113.50 |
| 2023-02-06 | 113.50 |
| 2023-02-03 | 113.50 |
| 2023-02-02 | 113.50 |
| 2023-02-01 | 113.50 |
| 2023-01-31 | 113.50 |
| 2023-01-30 | 113.50 |
| 2023-01-27 | 113.50 |
| 2023-01-26 | 113.50 |
| 2023-01-20 | 113.50 |
| 2023-01-19 | 113.50 |
| 2023-01-18 | 113.50 |
| 2023-01-17 | 113.50 |
| 2023-01-16 | 113.50 |
| 2023-01-13 | 113.50 |
| 2023-01-12 | 113.50 |
| 2023-01-11 | 113.50 |
| 2023-01-10 | 113.50 |
| 2023-01-09 | 113.50 |
| 2023-01-06 | 113.50 |
| 2023-01-05 | 113.50 |
| 2023-01-04 | 113.50 |
| 2023-01-03 | 113.50 |
| 2022-12-30 | 113.50 |
| 2022-12-29 | 113.50 |
| 2022-12-28 | 113.50 |
| 2022-12-23 | 113.50 |
| 2022-12-22 | 113.50 |
| 2022-12-21 | 113.50 |
| 2022-12-20 | 113.50 |
| 2022-12-19 | 113.50 |
| 2022-12-16 | 113.50 |
| 2022-12-15 | 113.50 |
| 2022-12-14 | 113.50 |
| 2022-12-13 | 113.50 |
| 2022-12-12 | 113.50 |
| 2022-12-09 | 113.50 |
| 2022-12-08 | 113.50 |
| 2022-12-07 | 113.50 |
| 2022-12-06 | 113.50 |
| 2022-12-05 | 113.50 |
| 2022-12-02 | 113.50 |
| 2022-12-01 | 113.50 |
| 2022-11-30 | 113.50 |
| 2022-11-29 | 113.50 |
| 2022-11-28 | 113.50 |
| 2022-11-25 | 113.50 |
| 2022-11-24 | 113.50 |
| 2022-11-23 | 113.50 |
| 2022-11-22 | 113.50 |
| 2022-11-21 | 113.50 |
| 2022-11-18 | 113.50 |
| 2022-11-17 | 113.50 |
| 2022-11-16 | 113.50 |
| 2022-11-15 | 113.50 |
| 2022-11-14 | 113.50 |
| 2022-11-11 | 113.50 |
| 2022-11-10 | 113.50 |
| 2022-11-09 | 113.50 |
| 2022-11-08 | 113.50 |
| 2022-11-07 | 113.50 |
| 2022-11-04 | 113.50 |
| 2022-11-03 | 113.50 |
| 2022-11-02 | 113.50 |
| 2022-11-01 | 113.50 |
| 2022-10-31 | 113.50 |
| 2022-10-28 | 113.50 |
| 2022-10-27 | 113.50 |
| 2022-10-26 | 113.50 |
| 2022-10-25 | 113.50 |
| 2022-10-24 | 113.50 |
| 2022-10-21 | 113.50 |
| 2022-10-20 | 113.50 |
| 2022-10-19 | 113.50 |
| 2022-10-18 | 113.50 |
| 2022-10-17 | 113.50 |
| 2022-10-14 | 113.50 |
| 2022-10-13 | 113.50 |
| 2022-10-12 | 113.50 |
| 2022-10-11 | 113.50 |
| 2022-10-10 | 113.50 |
| 2022-10-07 | 113.50 |
| 2022-10-06 | 113.50 |
| 2022-10-05 | 113.50 |
| 2022-10-03 | 113.50 |
| 2022-09-30 | 113.50 |
| 2022-09-29 | 113.50 |
| 2022-09-28 | 113.50 |
| 2022-09-27 | 113.50 |
| 2022-09-26 | 113.50 |
| 2022-09-23 | 113.50 |
| 2022-09-22 | 113.50 |
| 2022-09-21 | 113.50 |
| 2022-09-20 | 113.50 |
| 2022-09-19 | 113.50 |
| 2022-09-16 | 113.50 |
| 2022-09-15 | 113.50 |
| 2022-09-14 | 113.50 |
| 2022-09-13 | 113.50 |
| 2022-09-09 | 113.50 |
| 2022-09-08 | 113.50 |
| 2022-09-07 | 113.50 |
| 2022-09-06 | 113.50 |
| 2022-09-05 | 113.50 |
| 2022-09-02 | 113.50 |
| 2022-09-01 | 113.50 |
| 2022-08-31 | 113.50 |
| 2022-08-30 | 113.50 |
| 2022-08-29 | 113.50 |
| 2022-08-26 | 113.50 |
| 2022-08-25 | 113.50 |
| 2022-08-24 | 113.50 |
| 2022-08-23 | 113.50 |
| 2022-08-22 | 113.50 |
| 2022-08-19 | 113.50 |
| 2022-08-18 | 113.50 |
| 2022-08-17 | 113.50 |
| 2022-08-16 | 113.50 |
| 2022-08-15 | 113.50 |
| 2022-08-12 | 113.50 |
| 2022-08-11 | 113.50 |
| 2022-08-10 | 113.50 |
| 2022-08-09 | 113.50 |
| 2022-08-08 | 113.50 |
| 2022-08-05 | 113.50 |
| 2022-08-04 | 113.50 |
| 2022-08-03 | 113.50 |
| 2022-08-02 | 113.50 |
| 2022-08-01 | 113.50 |
| 2022-07-29 | 113.50 |
| 2022-07-28 | 113.50 |
| 2022-07-27 | 113.50 |
| 2022-07-26 | 113.50 |
| 2022-07-25 | 113.50 |
| 2022-07-22 | 113.50 |
| 2022-07-21 | 113.50 |
| 2022-07-20 | 113.50 |
| 2022-07-19 | 113.50 |
| 2022-07-18 | 113.50 |
| 2022-07-15 | 113.50 |
| 2022-07-14 | 113.50 |
| 2022-07-13 | 113.50 |
| 2022-07-12 | 113.50 |
| 2022-07-11 | 113.50 |
| 2022-07-08 | 113.50 |
| 2022-07-07 | 113.50 |
| 2022-07-06 | 113.50 |
| 2022-07-05 | 113.50 |
| 2022-07-04 | 113.50 |
| 2022-06-30 | 113.50 |
| 2022-06-29 | 113.50 |
| 2022-06-28 | 113.50 |
| 2022-06-27 | 113.50 |
| 2022-06-24 | 113.50 |
| 2022-06-23 | 113.50 |
| 2022-06-22 | 113.50 |
| 2022-06-21 | 113.50 |
| 2022-06-20 | 113.50 |
| 2022-06-17 | 113.50 |
| 2022-06-16 | 113.50 |
| 2022-06-15 | 113.50 |
| 2022-06-14 | 113.50 |
| 2022-06-13 | 113.50 |
| 2022-06-10 | 113.50 |
| 2022-06-09 | 113.50 |
| 2022-06-08 | 113.50 |
| 2022-06-07 | 113.50 |
| 2022-06-06 | 113.50 |
| 2022-06-02 | 113.50 |
| 2022-06-01 | 113.50 |
| 2022-05-31 | 113.50 |
| 2022-05-30 | 113.50 |
| 2022-05-27 | 113.50 |
| 2022-05-26 | 113.50 |
| 2022-05-25 | 113.50 |
| 2022-05-24 | 113.50 |
| 2022-05-23 | 113.50 |
| 2022-05-20 | 113.50 |
| 2022-05-19 | 113.50 |
| 2022-05-18 | 113.50 |
| 2022-05-17 | 113.50 |
| 2022-05-16 | 113.50 |
| 2022-05-13 | 113.50 |
| 2022-05-12 | 113.50 |
| 2022-05-11 | 113.50 |
| 2022-05-10 | 113.50 |
| 2022-05-06 | 113.50 |
| 2022-05-05 | 113.50 |
| 2022-05-04 | 113.50 |
| 2022-05-03 | 113.50 |
| 2022-04-29 | 113.50 |
| 2022-04-28 | 113.50 |
| 2022-04-27 | 113.50 |
| 2022-04-26 | 113.50 |
| 2022-04-25 | 113.50 |
| 2022-04-22 | 113.50 |
| 2022-04-21 | 113.50 |
| 2022-04-20 | 113.50 |
| 2022-04-19 | 113.50 |
| 2022-04-14 | 113.50 |
| 2022-04-13 | 113.50 |
| 2022-04-12 | 113.50 |
| 2022-04-11 | 113.50 |
| 2022-04-08 | 113.50 |
| 2022-04-07 | 113.50 |
| 2022-04-06 | 113.50 |
| 2022-04-04 | 113.50 |
| 2022-04-01 | 113.50 |
| 2022-03-31 | 113.50 |
| 2022-03-30 | 113.50 |
| 2022-03-29 | 82.74 |
| 2022-03-28 | 97.22 |
| 2022-03-25 | 131.59 |
| 2022-03-24 | 133.40 |
| 2022-03-23 | 158.73 |
| 2022-03-22 | 149.69 |
| 2022-03-21 | 138.83 |
| 2022-03-18 | 147.88 |
| 2022-03-17 | 155.11 |
| 2022-03-16 | 93.60 |
| 2022-03-15 | 61.03 |
| 2022-03-14 | 79.12 |
| 2022-03-11 | 108.07 |
| 2022-03-10 | 106.26 |
| 2022-03-09 | 106.26 |
| 2022-03-08 | 108.07 |
| 2022-03-07 | 120.74 |
| 2022-03-04 | 131.59 |
| 2022-03-03 | 138.83 |
| 2022-03-02 | 135.21 |
| 2022-03-01 | 147.88 |
| 2022-02-28 | 135.21 |
| 2022-02-25 | 144.26 |
| 2022-02-24 | 151.49 |
| 2022-02-23 | 169.59 |
| 2022-02-22 | 171.40 |
| 2022-02-21 | 178.63 |
| 2022-02-18 | 189.49 |
| 2022-02-17 | 182.25 |
| 2022-02-16 | 189.49 |
| 2022-02-15 | 187.68 |
| 2022-02-14 | 200.35 |
| 2022-02-11 | 236.53 |
| 2022-02-10 | 213.01 |
| 2022-02-09 | 194.92 |
| 2022-02-08 | 189.49 |
| 2022-02-07 | 187.68 |
| 2022-02-04 | 180.44 |
| 2022-01-31 | 182.25 |
| 2022-01-28 | 167.78 |
| 2022-01-27 | 175.02 |
| 2022-01-26 | 189.49 |
| 2022-01-25 | 191.30 |
| 2022-01-24 | 207.58 |
| 2022-01-21 | 196.73 |
| 2022-01-20 | 194.92 |
| 2022-01-19 | 185.87 |
| 2022-01-18 | 173.21 |
| 2022-01-17 | 169.59 |
| 2022-01-14 | 178.63 |
| 2022-01-13 | 180.44 |
| 2022-01-12 | 200.35 |
| 2022-01-11 | 213.01 |
| 2022-01-10 | 209.39 |
| 2022-01-07 | 176.83 |
| 2022-01-06 | 167.78 |
| 2022-01-05 | 169.59 |
| 2022-01-04 | 167.78 |
| 2022-01-03 | 146.07 |
| 2021-12-31 | 155.11 |
| 2021-12-30 | 146.07 |
| 2021-12-29 | 169.59 |
| 2021-12-28 | 198.54 |
| 2021-12-24 | 193.11 |
| 2021-12-23 | 187.68 |
| 2021-12-22 | 180.44 |
| 2021-12-21 | 189.49 |
| 2021-12-20 | 173.21 |
| 2021-12-17 | 193.11 |
| 2021-12-16 | 196.73 |
| 2021-12-15 | 187.68 |
| 2021-12-14 | 184.06 |
| 2021-12-13 | 213.01 |
| 2021-12-10 | 220.25 |
| 2021-12-09 | 231.10 |
| 2021-12-08 | 213.01 |
| 2021-12-07 | 234.72 |
| 2021-12-06 | 196.73 |
| 2021-12-03 | 222.06 |
| 2021-12-02 | 265.48 |
| 2021-12-01 | 272.72 |
| 2021-11-30 | 294.43 |
| 2021-11-29 | 267.29 |
| 2021-11-26 | 281.77 |
| 2021-11-25 | 299.86 |
| 2021-11-24 | 292.62 |
| 2021-11-23 | 316.14 |
| 2021-11-22 | 307.10 |
| 2021-11-19 | 332.43 |
| 2021-11-18 | 307.10 |
| 2021-11-17 | 319.76 |
| 2021-11-16 | 321.57 |
| 2021-11-15 | 325.19 |
| 2021-11-12 | 379.47 |
| 2021-11-11 | 392.13 |
| 2021-11-10 | 339.66 |
| 2021-11-09 | 279.96 |
| 2021-11-08 | 272.72 |
| 2021-11-05 | 296.24 |
| 2021-11-04 | 355.95 |
| 2021-11-03 | 390.32 |
| 2021-11-02 | 370.42 |
| 2021-11-01 | 402.99 |
| 2021-10-29 | 455.46 |
| 2021-10-28 | 451.84 |
| 2021-10-27 | 480.79 |
| 2021-10-26 | 486.22 |
| 2021-10-25 | 524.21 |
| 2021-10-22 | 574.87 |
| 2021-10-21 | 526.02 |
| 2021-10-20 | 493.46 |
| 2021-10-19 | 513.36 |
| 2021-10-18 | 522.40 |
| 2021-10-15 | 515.17 |
| 2021-10-12 | 540.50 |
| 2021-10-11 | 531.45 |
| 2021-10-08 | 567.64 |
| 2021-10-07 | 574.87 |
| 2021-10-06 | 565.83 |
| 2021-10-05 | 562.21 |
| 2021-10-04 | 641.82 |
| 2021-09-30 | 643.63 |
| 2021-09-29 | 603.82 |
| 2021-09-28 | 614.68 |
| 2021-09-27 | 583.92 |
| 2021-09-24 | 602.01 |
| 2021-09-23 | 607.44 |
| 2021-09-21 | 545.93 |
| 2021-09-20 | 507.93 |
| 2021-09-17 | 591.16 |
| 2021-09-16 | 596.59 |
| 2021-09-15 | 656.29 |
| 2021-09-14 | 681.62 |
| 2021-09-13 | 721.43 |
| 2021-09-10 | 714.19 |
| 2021-09-09 | 659.91 |
| 2021-09-08 | 730.48 |
| 2021-09-07 | 746.76 |
| 2021-09-06 | 752.19 |
| 2021-09-03 | 755.81 |
| 2021-09-02 | 775.71 |
| 2021-09-01 | 764.85 |
| 2021-08-31 | 743.14 |
| 2021-08-30 | 741.33 |
| 2021-08-27 | 759.43 |
| 2021-08-26 | 735.90 |
| 2021-08-25 | 768.47 |
| 2021-08-24 | 730.48 |
| 2021-08-23 | 744.95 |
| 2021-08-20 | 811.90 |
| 2021-08-19 | 839.03 |
| 2021-08-18 | 880.65 |
| 2021-08-17 | 864.37 |
| 2021-08-16 | 893.31 |
| 2021-08-13 | 905.98 |
| 2021-08-12 | 904.17 |
| 2021-08-11 | 913.22 |
| 2021-08-10 | 909.60 |
| 2021-08-09 | 891.51 |
| 2021-08-06 | 840.84 |
| 2021-08-05 | 855.32 |
| 2021-08-04 | 853.51 |
| 2021-08-03 | 849.89 |
| 2021-08-02 | 833.61 |
| 2021-07-30 | 797.42 |
| 2021-07-29 | 837.23 |
| 2021-07-28 | 842.65 |
| 2021-07-27 | 848.08 |
| 2021-07-26 | 898.74 |
| 2021-07-23 | 938.55 |
| 2021-07-22 | 965.69 |
| 2021-07-21 | 949.40 |
| 2021-07-20 | 960.26 |
| 2021-07-19 | 994.64 |
| 2021-07-16 | 1,036.25 |
| 2021-07-15 | 1,034.44 |
| 2021-07-14 | 1,009.11 |
| 2021-07-13 | 1,045.30 |
| 2021-07-12 | 1,043.49 |
| 2021-07-09 | 1,036.25 |
| 2021-07-08 | 1,029.01 |
| 2021-07-07 | 1,045.30 |
| 2021-07-06 | 1,061.58 |
| 2021-07-05 | 1,047.11 |
| 2021-07-02 | 1,083.29 |
| 2021-06-30 | 1,085.10 |
| 2021-06-29 | 1,108.62 |
| 2021-06-28 | 1,105.00 |
| 2021-06-25 | 1,123.10 |
| 2021-06-24 | 1,133.95 |
| 2021-06-23 | 1,112.24 |
| 2021-06-22 | 1,112.24 |
| 2021-06-21 | 1,110.43 |
| 2021-06-18 | 1,095.96 |
| 2021-06-17 | 1,108.62 |
| 2021-06-16 | 1,123.10 |
| 2021-06-15 | 1,168.33 |
| 2021-06-11 | 1,235.28 |
| 2021-06-10 | 1,255.18 |
| 2021-06-09 | 1,256.99 |
| 2021-06-08 | 1,276.89 |
| 2021-06-07 | 1,258.80 |
| 2021-06-04 | 1,298.60 |
| 2021-06-03 | 1,384.54 |
| 2021-06-02 | 1,407.33 |
| 2021-06-01 | 1,392.68 |
| 2021-05-31 | 1,382.92 |
| 2021-05-28 | 1,382.92 |
| 2021-05-27 | 1,387.80 |
| 2021-05-26 | 1,347.10 |
| 2021-05-25 | 1,296.64 |
| 2021-05-24 | 1,316.18 |
| 2021-05-21 | 1,283.62 |
| 2021-05-20 | 1,273.85 |
| 2021-05-18 | 1,298.27 |
| 2021-05-17 | 1,229.90 |
| 2021-05-14 | 1,221.76 |
| 2021-05-13 | 1,216.88 |
| 2021-05-12 | 1,213.63 |
| 2021-05-11 | 1,225.02 |
| 2021-05-10 | 1,231.53 |
| 2021-05-07 | 1,233.16 |
| 2021-05-06 | 1,244.55 |
| 2021-05-05 | 1,241.30 |
| 2021-05-04 | 1,208.74 |
| 2021-05-03 | 1,216.88 |
| 2021-04-30 | 1,215.25 |
| 2021-04-29 | 1,215.25 |
| 2021-04-28 | 1,207.11 |
| 2021-04-27 | 1,218.51 |
| 2021-04-26 | 1,223.39 |
| 2021-04-23 | 1,234.79 |
| 2021-04-22 | 1,231.53 |
| 2021-04-21 | 1,247.81 |
| 2021-04-20 | 1,257.58 |
| 2021-04-19 | 1,231.53 |
| 2021-04-16 | 1,239.67 |
| 2021-04-15 | 1,241.30 |
| 2021-04-14 | 1,216.88 |
| 2021-04-13 | 1,194.09 |
| 2021-04-12 | 1,218.51 |
| 2021-04-09 | 1,239.67 |
| 2021-04-08 | 1,259.20 |
| 2021-04-07 | 1,283.62 |
| 2021-04-01 | 1,244.55 |
| 2021-03-31 | 1,259.20 |
| 2021-03-30 | 1,317.80 |
| 2021-03-29 | 1,142.00 |
| 2021-03-26 | 1,057.36 |
| 2021-03-25 | 1,052.47 |
| 2021-03-24 | 1,080.15 |
| 2021-03-23 | 1,122.47 |
| 2021-03-22 | 1,133.86 |
| 2021-03-19 | 1,117.59 |
| 2021-03-18 | 1,150.14 |
| 2021-03-17 | 1,156.65 |
| 2021-03-16 | 1,148.51 |
| 2021-03-15 | 1,130.61 |
| 2021-03-12 | 1,083.40 |
| 2021-03-11 | 1,068.75 |
| 2021-03-10 | 1,063.87 |
| 2021-03-09 | 1,060.61 |
| 2021-03-08 | 1,086.66 |
| 2021-03-05 | 1,083.40 |
| 2021-03-04 | 1,122.47 |
| 2021-03-03 | 1,125.73 |
| 2021-03-02 | 1,099.68 |
| 2021-03-01 | 1,106.19 |
| 2021-02-26 | 1,096.42 |
| 2021-02-25 | 1,130.61 |
| 2021-02-24 | 1,050.85 |
| 2021-02-23 | 1,085.03 |
| 2021-02-22 | 1,054.10 |
| 2021-02-19 | 1,070.38 |
| 2021-02-18 | 1,052.47 |
| 2021-02-17 | 1,063.87 |
| 2021-02-16 | 1,076.89 |
| 2021-02-11 | 1,063.87 |
| 2021-02-10 | 1,055.73 |
| 2021-02-09 | 1,047.59 |
| 2021-02-08 | 1,065.50 |
| 2021-02-05 | 1,067.12 |
| 2021-02-04 | 1,045.96 |
| 2021-02-03 | 1,050.85 |
| 2021-02-02 | 1,029.69 |
| 2021-02-01 | 1,006.90 |
| 2021-01-29 | 1,015.04 |
| 2021-01-28 | 1,047.59 |
| 2021-01-27 | 1,083.40 |
| 2021-01-26 | 1,106.19 |
| 2021-01-25 | 1,135.49 |
| 2021-01-22 | 1,172.93 |
| 2021-01-21 | 1,207.11 |
| 2021-01-20 | 1,236.41 |
| 2021-01-19 | 1,247.81 |
| 2021-01-18 | 1,138.75 |
| 2021-01-15 | 1,089.91 |
| 2021-01-14 | 1,104.56 |
| 2021-01-13 | 1,107.82 |
| 2021-01-12 | 1,122.47 |
| 2021-01-11 | 1,127.35 |
| 2021-01-08 | 1,104.56 |
| 2021-01-07 | 1,072.01 |
| 2021-01-06 | 1,101.31 |
| 2021-01-05 | 1,078.52 |
| 2021-01-04 | 1,065.50 |
| 2020-12-31 | 1,127.35 |
| 2020-12-30 | 1,104.56 |
| 2020-12-29 | 1,094.80 |
| 2020-12-28 | 1,063.87 |
| 2020-12-24 | 1,089.91 |
| 2020-12-23 | 1,068.75 |
| 2020-12-22 | 1,078.52 |
| 2020-12-21 | 1,102.94 |
| 2020-12-18 | 1,111.08 |
| 2020-12-17 | 1,112.70 |
| 2020-12-16 | 1,142.00 |
| 2020-12-15 | 1,101.31 |
| 2020-12-14 | 1,101.31 |
| 2020-12-11 | 1,088.29 |
| 2020-12-10 | 1,102.94 |
| 2020-12-09 | 1,093.17 |
| 2020-12-08 | 1,104.56 |
| 2020-12-07 | 1,120.84 |
| 2020-12-04 | 1,140.38 |
| 2020-12-03 | 1,177.81 |
| 2020-12-02 | 1,179.44 |
| 2020-12-01 | 1,200.60 |
| 2020-11-30 | 1,213.63 |
| 2020-11-27 | 1,229.90 |
| 2020-11-26 | 1,195.72 |
| 2020-11-25 | 1,169.68 |
| 2020-11-24 | 1,166.42 |
| 2020-11-23 | 1,194.09 |
| 2020-11-20 | 1,202.23 |
| 2020-11-19 | 1,215.25 |
| 2020-11-18 | 1,236.41 |
| 2020-11-17 | 1,207.11 |
| 2020-11-16 | 1,202.23 |
| 2020-11-13 | 1,255.95 |
| 2020-11-12 | 1,267.34 |
| 2020-11-11 | 1,321.06 |
| 2020-11-10 | 1,280.37 |
| 2020-11-09 | 1,244.55 |
| 2020-11-06 | 1,262.46 |
| 2020-11-05 | 1,238.04 |
| 2020-11-04 | 1,132.24 |
| 2020-11-03 | 1,101.31 |
| 2020-11-02 | 1,076.89 |
| 2020-10-30 | 1,081.77 |
| 2020-10-29 | 1,096.42 |
| 2020-10-28 | 1,068.75 |
| 2020-10-27 | 1,104.56 |
| 2020-10-23 | 1,153.40 |
| 2020-10-22 | 1,146.89 |
| 2020-10-21 | 1,130.61 |
| 2020-10-20 | 1,148.51 |
| 2020-10-19 | 1,166.42 |
| 2020-10-16 | 1,168.05 |
| 2020-10-15 | 1,140.38 |
| 2020-10-14 | 1,172.93 |
| 2020-10-12 | 1,215.25 |
| 2020-10-09 | 1,218.51 |
| 2020-10-08 | 1,218.51 |
| 2020-10-07 | 1,228.28 |
| 2020-10-06 | 1,220.14 |
| 2020-10-05 | 1,169.68 |
| 2020-09-30 | 1,187.58 |
| 2020-09-29 | 1,150.14 |
| 2020-09-28 | 1,195.72 |
| 2020-09-25 | 1,133.86 |
| 2020-09-24 | 1,195.72 |
| 2020-09-23 | 1,203.86 |
| 2020-09-22 | 1,236.41 |
| 2020-09-21 | 1,238.04 |
| 2020-09-18 | 1,280.37 |
| 2020-09-17 | 1,277.11 |
| 2020-09-16 | 1,314.55 |
| 2020-09-15 | 1,322.69 |
| 2020-09-14 | 1,267.34 |
| 2020-09-11 | 1,242.93 |
| 2020-09-10 | 1,249.44 |
| 2020-09-09 | 1,264.09 |
| 2020-09-08 | 1,278.74 |
| 2020-09-07 | 1,283.62 |
| 2020-09-04 | 1,312.92 |
| 2020-09-03 | 1,311.29 |
| 2020-09-02 | 1,306.41 |
| 2020-09-01 | 1,334.08 |
| 2020-08-31 | 1,355.24 |
| 2020-08-28 | 1,389.43 |
| 2020-08-27 | 1,381.29 |
| 2020-08-26 | 1,417.10 |
| 2020-08-25 | 1,441.52 |
| 2020-08-24 | 1,462.68 |
| 2020-08-21 | 1,495.23 |
| 2020-08-20 | 1,490.35 |
| 2020-08-19 | 1,513.14 |
| 2020-08-18 | 1,563.60 |
| 2020-08-17 | 1,483.84 |
| 2020-08-14 | 1,472.44 |
| 2020-08-13 | 1,459.42 |
| 2020-08-12 | 1,446.40 |
| 2020-08-11 | 1,457.79 |
| 2020-08-10 | 1,436.63 |
| 2020-08-07 | 1,436.63 |
| 2020-08-06 | 1,451.28 |
| 2020-08-05 | 1,456.17 |
| 2020-08-04 | 1,459.42 |
| 2020-08-03 | 1,435.01 |
| 2020-07-31 | 1,488.72 |
| 2020-07-30 | 1,462.68 |
| 2020-07-29 | 1,469.19 |
| 2020-07-28 | 1,452.91 |
| 2020-07-27 | 1,431.75 |
| 2020-07-24 | 1,462.68 |
| 2020-07-23 | 1,547.32 |
| 2020-07-22 | 1,514.77 |
| 2020-07-21 | 1,566.86 |
| 2020-07-20 | 1,618.95 |
| 2020-07-17 | 1,563.60 |
| 2020-07-16 | 1,531.04 |
| 2020-07-15 | 1,596.16 |
| 2020-07-14 | 1,602.67 |
| 2020-07-13 | 1,644.99 |
| 2020-07-10 | 1,687.31 |
| 2020-07-09 | 1,684.06 |
| 2020-07-08 | 1,726.38 |
| 2020-07-07 | 1,729.63 |
| 2020-07-06 | 1,807.77 |
| 2020-07-03 | 1,687.31 |
| 2020-07-02 | 1,612.43 |
| 2020-06-30 | 1,425.24 |
| 2020-06-29 | 1,459.42 |
| 2020-06-26 | 1,472.44 |
| 2020-06-24 | 1,493.61 |
| 2020-06-23 | 1,518.02 |
| 2020-06-22 | 1,483.84 |
| 2020-06-19 | 1,516.39 |
| 2020-06-18 | 1,459.42 |
| 2020-06-17 | 1,306.41 |
| 2020-06-16 | 1,288.50 |
| 2020-06-15 | 1,241.30 |
| 2020-06-12 | 1,280.37 |
| 2020-06-11 | 1,267.34 |
| 2020-06-10 | 1,314.55 |
| 2020-06-09 | 1,329.20 |
| 2020-06-08 | 1,334.08 |
| 2020-06-05 | 1,319.43 |
| 2020-06-04 | 1,312.76 |
| 2020-06-03 | 1,308.19 |
| 2020-06-02 | 1,271.65 |
| 2020-06-01 | 1,245.77 |
| 2020-05-29 | 1,151.39 |
| 2020-05-28 | 1,148.34 |
| 2020-05-27 | 1,194.01 |
| 2020-05-26 | 1,218.37 |
| 2020-05-25 | 1,206.19 |
| 2020-05-22 | 1,178.79 |
| 2020-05-21 | 1,242.73 |
| 2020-05-20 | 1,210.76 |
| 2020-05-19 | 1,222.94 |
| 2020-05-18 | 1,216.85 |
| 2020-05-15 | 1,195.54 |
| 2020-05-14 | 1,224.46 |
| 2020-05-13 | 1,268.61 |
| 2020-05-12 | 1,264.04 |
| 2020-05-11 | 1,312.76 |
| 2020-05-08 | 1,311.24 |
| 2020-05-07 | 1,222.94 |
| 2020-05-06 | 1,216.85 |
| 2020-05-05 | 1,194.01 |
| 2020-05-04 | 1,184.88 |
| 2020-04-29 | 1,282.31 |
| 2020-04-28 | 1,261.00 |
| 2020-04-27 | 1,267.09 |
| 2020-04-24 | 1,232.07 |
| 2020-04-23 | 1,251.86 |
| 2020-04-22 | 1,241.21 |
| 2020-04-21 | 1,239.68 |
| 2020-04-20 | 1,297.53 |
| 2020-04-17 | 1,299.06 |
| 2020-04-16 | 1,274.70 |
| 2020-04-15 | 1,274.70 |
| 2020-04-14 | 1,327.98 |
| 2020-04-09 | 1,308.19 |
| 2020-04-08 | 1,294.49 |
| 2020-04-07 | 1,337.12 |
| 2020-04-06 | 1,309.71 |
| 2020-04-03 | 1,273.18 |
| 2020-04-02 | 1,270.13 |
| 2020-04-01 | 1,257.95 |
| 2020-03-31 | 1,282.31 |
| 2020-03-30 | 1,250.34 |
| 2020-03-27 | 1,291.45 |
| 2020-03-26 | 1,256.43 |
| 2020-03-25 | 1,268.61 |
| 2020-03-24 | 1,155.95 |
| 2020-03-23 | 1,057.00 |
| 2020-03-20 | 1,130.07 |
| 2020-03-19 | 1,060.04 |
| 2020-03-18 | 1,098.10 |
| 2020-03-17 | 1,174.22 |
| 2020-03-16 | 1,242.73 |
| 2020-03-13 | 1,343.21 |
| 2020-03-12 | 1,364.52 |
| 2020-03-11 | 1,425.41 |
| 2020-03-10 | 1,422.37 |
| 2020-03-09 | 1,420.85 |
| 2020-03-06 | 1,583.74 |
| 2020-03-05 | 1,629.41 |
| 2020-03-04 | 1,647.68 |
| 2020-03-03 | 1,611.14 |
| 2020-03-02 | 1,653.77 |
| 2020-02-28 | 1,608.10 |
| 2020-02-27 | 1,672.04 |
| 2020-02-26 | 1,668.99 |
| 2020-02-25 | 1,583.74 |
| 2020-02-24 | 1,559.38 |
| 2020-02-21 | 1,598.96 |
| 2020-02-20 | 1,644.63 |
| 2020-02-19 | 1,672.04 |
| 2020-02-18 | 1,656.81 |
| 2020-02-17 | 1,717.71 |
| 2020-02-14 | 1,711.62 |
| 2020-02-13 | 1,650.72 |
| 2020-02-12 | 1,608.10 |
| 2020-02-11 | 1,592.87 |
| 2020-02-10 | 1,541.11 |
| 2020-02-07 | 1,516.76 |
| 2020-02-06 | 1,568.52 |
| 2020-02-05 | 1,541.11 |
| 2020-02-04 | 1,586.78 |
| 2020-02-03 | 1,495.44 |
| 2020-01-31 | 1,501.53 |
| 2020-01-30 | 1,498.49 |
| 2020-01-29 | 1,528.93 |
| 2020-01-24 | 1,635.50 |
| 2020-01-23 | 1,632.46 |
| 2020-01-22 | 1,714.66 |
| 2020-01-21 | 1,672.04 |
| 2020-01-20 | 1,766.42 |
| 2020-01-17 | 1,857.77 |
| 2020-01-16 | 1,876.03 |
| 2020-01-15 | 1,772.51 |
| 2020-01-14 | 1,806.01 |
| 2020-01-13 | 1,806.01 |
| 2020-01-10 | 1,839.50 |
| 2020-01-09 | 1,860.81 |
| 2020-01-08 | 1,796.87 |
| 2020-01-07 | 1,833.41 |
| 2020-01-06 | 1,799.92 |
| 2020-01-03 | 1,830.36 |
| 2020-01-02 | 1,863.86 |
| 2019-12-31 | 1,833.41 |
| 2019-12-30 | 1,839.50 |
| 2019-12-27 | 1,824.27 |
| 2019-12-24 | 1,742.07 |
| 2019-12-23 | 1,766.42 |
| 2019-12-20 | 1,754.25 |
| 2019-12-19 | 1,742.07 |
| 2019-12-18 | 1,720.75 |
| 2019-12-17 | 1,693.35 |
| 2019-12-16 | 1,690.31 |
| 2019-12-13 | 1,626.37 |
| 2019-12-12 | 1,675.08 |
| 2019-12-11 | 1,693.35 |
| 2019-12-10 | 1,684.22 |
| 2019-12-09 | 1,693.35 |
| 2019-12-06 | 1,635.50 |
| 2019-12-05 | 1,644.63 |
| 2019-12-04 | 1,668.99 |
| 2019-12-03 | 1,702.48 |
| 2019-12-02 | 1,693.35 |
| 2019-11-29 | 1,605.05 |
| 2019-11-28 | 1,632.46 |
| 2019-11-27 | 1,629.41 |
| 2019-11-26 | 1,608.10 |
| 2019-11-25 | 1,602.01 |
| 2019-11-22 | 1,522.84 |
| 2019-11-21 | 1,531.98 |
| 2019-11-20 | 1,580.70 |
| 2019-11-19 | 1,580.70 |
| 2019-11-18 | 1,528.93 |
| 2019-11-15 | 1,489.35 |
| 2019-11-14 | 1,510.67 |
| 2019-11-13 | 1,544.16 |
| 2019-11-12 | 1,602.01 |
| 2019-11-11 | 1,608.10 |
| 2019-11-08 | 1,641.59 |
| 2019-11-07 | 1,662.90 |
| 2019-11-06 | 1,635.50 |
| 2019-11-05 | 1,605.05 |
| 2019-11-04 | 1,598.96 |
| 2019-11-01 | 1,525.89 |
| 2019-10-31 | 1,431.50 |
| 2019-10-30 | 1,434.55 |
| 2019-10-29 | 1,452.82 |
| 2019-10-28 | 1,449.77 |
| 2019-10-25 | 1,471.08 |
| 2019-10-24 | 1,413.23 |
| 2019-10-23 | 1,404.10 |
| 2019-10-22 | 1,428.46 |
| 2019-10-21 | 1,455.86 |
| 2019-10-18 | 1,468.04 |
| 2019-10-17 | 1,431.50 |
| 2019-10-16 | 1,461.95 |
| 2019-10-15 | 1,391.92 |
| 2019-10-14 | 1,405.62 |
| 2019-10-11 | 1,359.95 |
| 2019-10-10 | 1,277.74 |
| 2019-10-09 | 1,292.97 |
| 2019-10-08 | 1,276.22 |
| 2019-10-04 | 1,318.85 |
| 2019-10-03 | 1,305.15 |
| 2019-10-02 | 1,259.48 |
| 2019-09-30 | 1,251.86 |
| 2019-09-27 | 1,242.73 |
| 2019-09-26 | 1,233.59 |
| 2019-09-25 | 1,221.42 |
| 2019-09-24 | 1,236.64 |
| 2019-09-23 | 1,280.79 |
| 2019-09-20 | 1,296.01 |
| 2019-09-19 | 1,309.71 |
| 2019-09-18 | 1,331.03 |
| 2019-09-17 | 1,306.67 |
| 2019-09-16 | 1,315.80 |
| 2019-09-13 | 1,355.38 |
| 2019-09-12 | 1,312.76 |
| 2019-09-11 | 1,282.31 |
| 2019-09-10 | 1,308.19 |
| 2019-09-09 | 1,296.01 |
| 2019-09-06 | 1,367.56 |
| 2019-09-05 | 1,346.25 |
| 2019-09-04 | 1,346.25 |
| 2019-09-03 | 1,291.45 |
| 2019-09-02 | 1,292.97 |
| 2019-08-30 | 1,306.67 |
| 2019-08-29 | 1,324.94 |
| 2019-08-28 | 1,361.47 |
| 2019-08-27 | 1,480.22 |
| 2019-08-26 | 1,471.08 |
| 2019-08-23 | 1,528.93 |
| 2019-08-22 | 1,571.56 |
| 2019-08-21 | 1,556.34 |
| 2019-08-20 | 1,483.26 |
| 2019-08-19 | 1,483.26 |
| 2019-08-16 | 1,346.25 |
| 2019-08-15 | 1,366.04 |
| 2019-08-14 | 1,297.53 |
| 2019-08-13 | 1,280.79 |
| 2019-08-12 | 1,323.41 |
| 2019-08-09 | 1,311.24 |
| 2019-08-08 | 1,370.61 |
| 2019-08-07 | 1,353.86 |
| 2019-08-06 | 1,324.94 |
| 2019-08-05 | 1,314.28 |
| 2019-08-02 | 1,428.46 |
| 2019-08-01 | 1,449.77 |
| 2019-07-31 | 1,513.71 |
| 2019-07-30 | 1,483.26 |
| 2019-07-29 | 1,483.26 |
| 2019-07-26 | 1,492.40 |
| 2019-07-25 | 1,501.53 |
| 2019-07-24 | 1,477.17 |
| 2019-07-23 | 1,501.53 |
| 2019-07-22 | 1,565.47 |
| 2019-07-19 | 1,638.55 |
| 2019-07-18 | 1,665.95 |
| 2019-07-17 | 1,678.13 |
| 2019-07-16 | 1,620.28 |
| 2019-07-15 | 1,592.87 |
| 2019-07-12 | 1,592.87 |
| 2019-07-11 | 1,574.61 |
| 2019-07-10 | 1,538.07 |
| 2019-07-09 | 1,544.16 |
| 2019-07-08 | 1,516.76 |
| 2019-07-05 | 1,668.99 |
| 2019-07-04 | 1,620.28 |
| 2019-07-03 | 1,714.66 |
| 2019-07-02 | 1,687.26 |
| 2019-06-28 | 1,571.56 |
| 2019-06-27 | 1,583.74 |
| 2019-06-26 | 1,538.07 |
| 2019-06-25 | 1,544.16 |
| 2019-06-24 | 1,571.56 |
| 2019-06-21 | 1,477.17 |
| 2019-06-20 | 1,455.86 |
| 2019-06-19 | 1,464.99 |
| 2019-06-18 | 1,461.95 |
| 2019-06-17 | 1,446.73 |
| 2019-06-14 | 1,468.04 |
| 2019-06-13 | 1,480.22 |
| 2019-06-12 | 1,388.88 |
| 2019-06-11 | 1,401.06 |
| 2019-06-10 | 1,391.92 |
| 2019-06-06 | 1,303.62 |
| 2019-06-05 | 1,241.21 |
| 2019-06-04 | 1,221.42 |
| 2019-06-03 | 1,181.83 |
| 2019-05-31 | 1,189.45 |
| 2019-05-30 | 1,155.95 |
| 2019-05-29 | 1,103.80 |
| 2019-05-28 | 1,125.53 |
| 2019-05-27 | 1,099.46 |
| 2019-05-24 | 1,084.97 |
| 2019-05-23 | 1,095.11 |
| 2019-05-22 | 1,160.30 |
| 2019-05-21 | 1,157.40 |
| 2019-05-20 | 1,148.71 |
| 2019-05-17 | 1,190.72 |
| 2019-05-16 | 1,244.32 |
| 2019-05-15 | 1,202.31 |
| 2019-05-14 | 1,187.82 |
| 2019-05-10 | 1,261.70 |
| 2019-05-09 | 1,199.41 |
| 2019-05-08 | 1,237.08 |
| 2019-05-07 | 1,268.95 |
| 2019-05-06 | 1,235.63 |
| 2019-05-03 | 1,316.75 |
| 2019-05-02 | 1,334.13 |
| 2019-04-30 | 1,277.64 |
| 2019-04-29 | 1,271.84 |
| 2019-04-26 | 1,271.84 |
| 2019-04-25 | 1,264.60 |
| 2019-04-24 | 1,306.61 |
| 2019-04-23 | 1,238.53 |
| 2019-04-18 | 1,263.15 |
| 2019-04-17 | 1,293.57 |
| 2019-04-16 | 1,302.26 |
| 2019-04-15 | 1,337.03 |
| 2019-04-12 | 1,351.52 |
| 2019-04-11 | 1,310.96 |
| 2019-04-10 | 1,328.34 |
| 2019-04-09 | 1,332.69 |
| 2019-04-08 | 1,283.43 |
| 2019-04-04 | 1,241.42 |
| 2019-04-03 | 1,245.77 |
| 2019-04-02 | 1,235.63 |
| 2019-04-01 | 1,261.70 |
| 2019-03-29 | 1,271.84 |
| 2019-03-28 | 1,224.04 |
| 2019-03-27 | 1,224.04 |
| 2019-03-26 | 1,174.79 |
| 2019-03-25 | 1,154.51 |
| 2019-03-22 | 1,168.99 |
| 2019-03-21 | 1,144.37 |
| 2019-03-20 | 1,180.58 |
| 2019-03-19 | 1,122.64 |
| 2019-03-18 | 1,108.15 |
| 2019-03-15 | 1,063.24 |
| 2019-03-14 | 1,024.13 |
| 2019-03-13 | 1,053.10 |
| 2019-03-12 | 1,009.64 |
| 2019-03-11 | 958.94 |
| 2019-03-08 | 899.55 |
| 2019-03-07 | 935.76 |
| 2019-03-06 | 947.35 |
| 2019-03-05 | 941.56 |
| 2019-03-04 | 918.38 |
| 2019-03-01 | 886.51 |
| 2019-02-28 | 793.80 |
| 2019-02-27 | 779.31 |
| 2019-02-26 | 805.39 |
| 2019-02-25 | 803.94 |
| 2019-02-22 | 779.31 |
| 2019-02-21 | 770.62 |
| 2019-02-20 | 770.62 |
| 2019-02-19 | 751.79 |
| 2019-02-18 | 747.44 |
| 2019-02-15 | 731.51 |
| 2019-02-14 | 750.34 |
| 2019-02-13 | 760.48 |
| 2019-02-12 | 757.58 |
| 2019-02-11 | 789.45 |
| 2019-02-08 | 783.66 |
| 2019-02-04 | 764.83 |
| 2019-02-01 | 759.03 |
| 2019-01-31 | 764.83 |
| 2019-01-30 | 753.24 |
| 2019-01-29 | 731.51 |
| 2019-01-28 | 719.92 |
| 2019-01-25 | 709.78 |
| 2019-01-24 | 695.29 |
| 2019-01-23 | 693.84 |
| 2019-01-22 | 695.29 |
| 2019-01-21 | 709.78 |
| 2019-01-18 | 702.54 |
| 2019-01-17 | 682.26 |
| 2019-01-16 | 706.88 |
| 2019-01-15 | 689.50 |
| 2019-01-14 | 660.53 |
| 2019-01-11 | 676.46 |
| 2019-01-10 | 664.87 |
| 2019-01-09 | 650.39 |
| 2019-01-08 | 648.94 |
| 2019-01-07 | 660.53 |
| 2019-01-04 | 640.25 |
| 2019-01-03 | 615.62 |
| 2019-01-02 | 612.72 |
| 2018-12-31 | 619.96 |
| 2018-12-28 | 585.20 |
| 2018-12-27 | 566.37 |
| 2018-12-24 | 566.37 |
| 2018-12-21 | 589.54 |
| 2018-12-20 | 593.89 |
| 2018-12-19 | 586.65 |
| 2018-12-18 | 589.54 |
| 2018-12-17 | 609.82 |
| 2018-12-14 | 618.52 |
| 2018-12-13 | 617.07 |
| 2018-12-12 | 586.65 |
| 2018-12-11 | 573.61 |
| 2018-12-10 | 564.92 |
| 2018-12-07 | 585.20 |
| 2018-12-06 | 588.09 |
| 2018-12-05 | 611.27 |
| 2018-12-04 | 608.38 |
| 2018-12-03 | 630.10 |
| 2018-11-30 | 624.31 |
| 2018-11-29 | 609.82 |
| 2018-11-28 | 608.38 |
| 2018-11-27 | 588.09 |
| 2018-11-26 | 593.89 |
| 2018-11-23 | 593.89 |
| 2018-11-22 | 609.82 |
| 2018-11-21 | 618.52 |
| 2018-11-20 | 595.34 |
| 2018-11-19 | 611.27 |
| 2018-11-16 | 588.09 |
| 2018-11-15 | 585.20 |
| 2018-11-14 | 589.54 |
| 2018-11-13 | 575.06 |
| 2018-11-12 | 559.12 |
| 2018-11-09 | 551.88 |
| 2018-11-08 | 582.30 |
| 2018-11-07 | 593.89 |
| 2018-11-06 | 585.20 |
| 2018-11-05 | 582.30 |
| 2018-11-02 | 601.13 |
| 2018-11-01 | 585.20 |
| 2018-10-31 | 563.47 |
| 2018-10-30 | 548.98 |
| 2018-10-29 | 522.91 |
| 2018-10-26 | 554.78 |
| 2018-10-25 | 575.06 |
| 2018-10-24 | 553.33 |
| 2018-10-23 | 543.19 |
| 2018-10-22 | 585.20 |
| 2018-10-19 | 572.16 |
| 2018-10-18 | 554.78 |
| 2018-10-16 | 530.15 |
| 2018-10-15 | 512.77 |
| 2018-10-12 | 537.39 |
| 2018-10-11 | 504.07 |
| 2018-10-10 | 560.57 |
| 2018-10-09 | 593.89 |
| 2018-10-08 | 592.44 |
| 2018-10-05 | 635.90 |
| 2018-10-04 | 648.94 |
| 2018-10-03 | 654.73 |
| 2018-10-02 | 648.94 |
| 2018-09-28 | 667.77 |
| 2018-09-27 | 675.01 |
| 2018-09-26 | 686.60 |
| 2018-09-24 | 717.02 |
| 2018-09-21 | 751.79 |
| 2018-09-20 | 711.23 |
| 2018-09-19 | 698.19 |
| 2018-09-18 | 676.46 |
| 2018-09-17 | 659.08 |
| 2018-09-14 | 673.56 |
| 2018-09-13 | 666.32 |
| 2018-09-12 | 635.90 |
| 2018-09-11 | 663.42 |
| 2018-09-10 | 667.77 |
| 2018-09-07 | 699.64 |
| 2018-09-06 | 708.33 |
| 2018-09-05 | 709.78 |
| 2018-09-04 | 763.38 |
| 2018-09-03 | 725.71 |
| 2018-08-31 | 748.89 |
| 2018-08-30 | 750.34 |
| 2018-08-29 | 773.52 |
| 2018-08-28 | 766.28 |
| 2018-08-27 | 796.70 |
| 2018-08-24 | 740.20 |
| 2018-08-23 | 766.28 |
| 2018-08-22 | 743.10 |
| 2018-08-21 | 754.69 |
| 2018-08-20 | 654.73 |
| 2018-08-17 | 644.59 |
| 2018-08-16 | 630.10 |
| 2018-08-15 | 625.76 |
| 2018-08-14 | 651.83 |
| 2018-08-13 | 673.56 |
| 2018-08-10 | 709.78 |
| 2018-08-09 | 683.70 |
| 2018-08-08 | 657.63 |
| 2018-08-07 | 675.01 |
| 2018-08-06 | 631.55 |
| 2018-08-03 | 638.80 |
| 2018-08-02 | 653.28 |
| 2018-08-01 | 669.22 |
| 2018-07-31 | 731.51 |
| 2018-07-30 | 730.06 |
| 2018-07-27 | 740.20 |
| 2018-07-26 | 754.69 |
| 2018-07-25 | 743.10 |
| 2018-07-24 | 717.02 |
| 2018-07-23 | 690.95 |
| 2018-07-20 | 651.83 |
| 2018-07-19 | 653.28 |
| 2018-07-18 | 682.26 |
| 2018-07-17 | 683.70 |
| 2018-07-16 | 685.15 |
| 2018-07-13 | 695.29 |
| 2018-07-12 | 703.98 |
| 2018-07-11 | 682.26 |
| 2018-07-10 | 703.98 |
| 2018-07-09 | 714.12 |
| 2018-07-06 | 686.60 |
| 2018-07-05 | 682.26 |
| 2018-07-04 | 676.46 |
| 2018-07-03 | 712.68 |
| 2018-06-29 | 732.96 |
| 2018-06-28 | 659.08 |
| 2018-06-27 | 659.08 |
| 2018-06-26 | 735.85 |
| 2018-06-25 | 788.00 |
| 2018-06-22 | 843.05 |
| 2018-06-21 | 831.46 |
| 2018-06-20 | 834.36 |
| 2018-06-19 | 824.22 |
| 2018-06-15 | 890.86 |
| 2018-06-14 | 883.61 |
| 2018-06-13 | 916.93 |
| 2018-06-12 | 912.59 |
| 2018-06-11 | 905.34 |
| 2018-06-08 | 876.37 |
| 2018-06-07 | 882.16 |
| 2018-06-06 | 877.82 |
| 2018-06-05 | 877.82 |
| 2018-06-04 | 856.09 |
| 2018-06-01 | 799.59 |
| 2018-05-31 | 783.04 |
| 2018-05-30 | 758.20 |
| 2018-05-29 | 781.66 |
| 2018-05-28 | 809.25 |
| 2018-05-25 | 805.11 |
| 2018-05-24 | 813.39 |
| 2018-05-23 | 809.25 |
| 2018-05-21 | 840.99 |
| 2018-05-18 | 850.64 |
| 2018-05-17 | 829.95 |
| 2018-05-16 | 850.64 |
| 2018-05-15 | 823.05 |
| 2018-05-14 | 827.19 |
| 2018-05-11 | 780.28 |
| 2018-05-10 | 777.52 |
| 2018-05-09 | 776.14 |
| 2018-05-08 | 774.76 |
| 2018-05-07 | 767.86 |
| 2018-05-04 | 776.14 |
| 2018-05-03 | 789.94 |
| 2018-05-02 | 817.53 |
| 2018-04-30 | 783.04 |
| 2018-04-27 | 760.96 |
| 2018-04-26 | 765.10 |
| 2018-04-25 | 783.04 |
| 2018-04-24 | 805.11 |
| 2018-04-23 | 743.02 |
| 2018-04-20 | 758.20 |
| 2018-04-19 | 780.28 |
| 2018-04-18 | 785.80 |
| 2018-04-17 | 796.83 |
| 2018-04-16 | 852.02 |
| 2018-04-13 | 898.94 |
| 2018-04-12 | 901.69 |
| 2018-04-11 | 907.21 |
| 2018-04-10 | 921.01 |
| 2018-04-09 | 868.58 |
| 2018-04-06 | 869.96 |
| 2018-04-04 | 874.10 |
| 2018-04-03 | 886.52 |
| 2018-03-29 | 894.80 |
| 2018-03-28 | 889.28 |
| 2018-03-27 | 923.77 |
| 2018-03-26 | 914.11 |
| 2018-03-23 | 858.92 |
| 2018-03-22 | 919.63 |
| 2018-03-21 | 947.23 |
| 2018-03-20 | 940.33 |
| 2018-03-19 | 937.57 |
| 2018-03-16 | 933.43 |
| 2018-03-15 | 886.52 |
| 2018-03-14 | 863.06 |
| 2018-03-13 | 854.78 |
| 2018-03-12 | 871.34 |
| 2018-03-09 | 821.67 |
| 2018-03-08 | 816.15 |
| 2018-03-07 | 788.56 |
| 2018-03-06 | 817.53 |
| 2018-03-05 | 772.00 |
| 2018-03-02 | 783.04 |
| 2018-03-01 | 817.53 |
| 2018-02-28 | 773.38 |
| 2018-02-27 | 752.68 |
| 2018-02-26 | 774.76 |
| 2018-02-23 | 777.52 |
| 2018-02-22 | 774.76 |
| 2018-02-21 | 783.04 |
| 2018-02-20 | 747.16 |
| 2018-02-15 | 729.23 |
| 2018-02-14 | 691.97 |
| 2018-02-13 | 682.32 |
| 2018-02-12 | 643.68 |
| 2018-02-09 | 622.99 |
| 2018-02-08 | 687.83 |
| 2018-02-07 | 671.28 |
| 2018-02-06 | 694.73 |
| 2018-02-05 | 809.25 |
| 2018-02-02 | 832.71 |
| 2018-02-01 | 834.09 |
| 2018-01-31 | 856.16 |
| 2018-01-30 | 838.23 |
| 2018-01-29 | 846.50 |
| 2018-01-26 | 865.82 |
| 2018-01-25 | 810.63 |
| 2018-01-24 | 850.64 |
| 2018-01-23 | 850.64 |
| 2018-01-22 | 846.50 |
| 2018-01-19 | 816.15 |
| 2018-01-18 | 711.29 |
| 2018-01-17 | 741.64 |
| 2018-01-16 | 738.88 |
| 2018-01-15 | 697.49 |
| 2018-01-12 | 727.85 |
| 2018-01-11 | 707.15 |
| 2018-01-10 | 709.91 |
| 2018-01-09 | 700.25 |
| 2018-01-08 | 683.69 |
| 2018-01-05 | 646.44 |
| 2018-01-04 | 622.99 |
| 2018-01-03 | 611.95 |
| 2018-01-02 | 582.97 |
| 2017-12-29 | 491.91 |
| 2017-12-28 | 487.77 |
| 2017-12-27 | 467.08 |
| 2017-12-22 | 439.48 |
| 2017-12-21 | 431.20 |
| 2017-12-20 | 429.82 |
| 2017-12-19 | 450.52 |
| 2017-12-18 | 450.52 |
| 2017-12-15 | 453.28 |
| 2017-12-14 | 468.45 |
| 2017-12-13 | 454.66 |
| 2017-12-12 | 458.80 |
| 2017-12-11 | 465.70 |
| 2017-12-08 | 465.70 |
| 2017-12-07 | 428.44 |
| 2017-12-06 | 447.76 |
| 2017-12-05 | 486.39 |
| 2017-12-04 | 498.81 |
| 2017-12-01 | 496.05 |
| 2017-11-30 | 490.53 |
| 2017-11-29 | 502.95 |
| 2017-11-28 | 494.67 |
| 2017-11-27 | 494.67 |
| 2017-11-24 | 516.75 |
| 2017-11-23 | 516.75 |
| 2017-11-22 | 537.44 |
| 2017-11-21 | 504.33 |
| 2017-11-20 | 497.43 |
| 2017-11-17 | 500.19 |
| 2017-11-16 | 513.99 |
| 2017-11-15 | 513.99 |
| 2017-11-14 | 516.75 |
| 2017-11-13 | 502.95 |
| 2017-11-10 | 490.53 |
| 2017-11-09 | 496.05 |
| 2017-11-08 | 490.53 |
| 2017-11-07 | 505.71 |
| 2017-11-06 | 496.05 |
| 2017-11-03 | 525.02 |
| 2017-11-02 | 540.20 |
| 2017-11-01 | 542.96 |
| 2017-10-31 | 552.62 |
| 2017-10-30 | 555.38 |
| 2017-10-27 | 502.95 |
| 2017-10-26 | 493.29 |
| 2017-10-25 | 491.91 |
| 2017-10-24 | 501.57 |
| 2017-10-23 | 486.39 |
| 2017-10-20 | 490.53 |
| 2017-10-19 | 479.49 |
| 2017-10-18 | 509.85 |
| 2017-10-17 | 497.43 |
| 2017-10-16 | 518.13 |
| 2017-10-13 | 502.95 |
| 2017-10-12 | 511.23 |
| 2017-10-11 | 505.71 |
| 2017-10-10 | 548.48 |
| 2017-10-09 | 536.06 |
| 2017-10-06 | 585.73 |
| 2017-10-04 | 555.38 |
| 2017-10-03 | 534.68 |
| 2017-09-29 | 501.57 |
| 2017-09-28 | 479.49 |
| 2017-09-27 | 504.33 |
| 2017-09-26 | 487.77 |
| 2017-09-25 | 478.11 |
| 2017-09-22 | 610.57 |
| 2017-09-21 | 621.61 |
| 2017-09-20 | 618.85 |
| 2017-09-19 | 618.85 |
| 2017-09-18 | 618.85 |
| 2017-09-15 | 577.45 |
| 2017-09-14 | 566.42 |
| 2017-09-13 | 491.91 |
| 2017-09-12 | 504.33 |
| 2017-09-11 | 494.67 |
| 2017-09-08 | 475.35 |
| 2017-09-07 | 491.91 |
| 2017-09-06 | 446.38 |
| 2017-09-05 | 373.25 |
| 2017-09-04 | 380.15 |
| 2017-09-01 | 362.21 |
| 2017-08-31 | 356.70 |
| 2017-08-30 | 358.08 |
| 2017-08-29 | 327.72 |
| 2017-08-28 | 331.86 |
| 2017-08-25 | 331.86 |
| 2017-08-24 | 330.48 |
| 2017-08-22 | 327.72 |
| 2017-08-21 | 318.06 |
| 2017-08-18 | 313.92 |
| 2017-08-17 | 318.06 |
| 2017-08-16 | 336.00 |
| 2017-08-15 | 313.92 |
| 2017-08-14 | 318.06 |
| 2017-08-11 | 313.92 |
| 2017-08-10 | 338.76 |
| 2017-08-09 | 341.52 |
| 2017-08-08 | 344.28 |
| 2017-08-07 | 334.62 |
| 2017-08-04 | 352.56 |
| 2017-08-03 | 353.94 |
| 2017-08-02 | 352.56 |
| 2017-08-01 | 352.56 |
| 2017-07-31 | 362.21 |
| 2017-07-28 | 367.73 |
| 2017-07-27 | 374.63 |
| 2017-07-26 | 370.49 |
| 2017-07-25 | 364.97 |
| 2017-07-24 | 371.87 |
| 2017-07-21 | 371.87 |
| 2017-07-20 | 370.49 |
| 2017-07-19 | 353.94 |
| 2017-07-18 | 337.38 |
| 2017-07-17 | 315.30 |
| 2017-07-14 | 302.89 |
| 2017-07-13 | 312.54 |
| 2017-07-12 | 312.54 |
| 2017-07-11 | 308.40 |
| 2017-07-10 | 300.13 |
| 2017-07-07 | 302.89 |
| 2017-07-06 | 307.02 |
| 2017-07-05 | 293.23 |
| 2017-07-04 | 283.57 |
| 2017-07-03 | 272.53 |
| 2017-06-30 | 224.24 |
| 2017-06-29 | 221.48 |
| 2017-06-28 | 215.96 |
| 2017-06-27 | 215.96 |
| 2017-06-26 | 218.72 |
| 2017-06-23 | 220.10 |
| 2017-06-22 | 220.10 |
| 2017-06-21 | 221.48 |
| 2017-06-20 | 220.10 |
| 2017-06-19 | 221.48 |
| 2017-06-16 | 220.10 |
| 2017-06-15 | 224.24 |
| 2017-06-14 | 222.86 |
| 2017-06-13 | 240.80 |
| 2017-06-12 | 232.52 |
| 2017-06-09 | 238.04 |
| 2017-06-08 | 238.04 |
| 2017-06-07 | 232.52 |
| 2017-06-06 | 229.76 |
| 2017-06-05 | 222.86 |
| 2017-06-02 | 222.86 |
| 2017-06-01 | 217.34 |
| 2017-05-31 | 210.44 |
| 2017-05-29 | 211.73 |
| 2017-05-26 | 205.31 |
| 2017-05-25 | 202.75 |
| 2017-05-24 | 200.18 |
| 2017-05-23 | 192.48 |
| 2017-05-22 | 195.05 |
| 2017-05-19 | 195.05 |
| 2017-05-18 | 189.92 |
| 2017-05-17 | 192.48 |
| 2017-05-16 | 192.48 |
| 2017-05-15 | 189.92 |
| 2017-05-12 | 192.48 |
| 2017-05-11 | 193.77 |
| 2017-05-10 | 189.92 |
| 2017-05-09 | 193.77 |
| 2017-05-08 | 195.05 |
| 2017-05-05 | 186.07 |
| 2017-05-04 | 191.20 |
| 2017-05-02 | 201.46 |
| 2017-04-28 | 207.88 |
| 2017-04-27 | 207.88 |
| 2017-04-26 | 207.88 |
| 2017-04-25 | 209.16 |
| 2017-04-24 | 205.31 |
| 2017-04-21 | 201.46 |
| 2017-04-20 | 198.90 |
| 2017-04-19 | 198.90 |
| 2017-04-18 | 198.90 |
| 2017-04-13 | 209.16 |
| 2017-04-12 | 202.75 |
| 2017-04-11 | 200.18 |
| 2017-04-10 | 200.18 |
| 2017-04-07 | 206.59 |
| 2017-04-06 | 206.59 |
| 2017-04-05 | 201.46 |
| 2017-04-03 | 202.75 |
| 2017-03-31 | 200.18 |
| 2017-03-30 | 197.61 |
| 2017-03-29 | 197.61 |
| 2017-03-28 | 198.90 |
| 2017-03-27 | 192.48 |
| 2017-03-24 | 207.88 |
| 2017-03-23 | 213.01 |
| 2017-03-22 | 209.16 |
| 2017-03-21 | 211.73 |
| 2017-03-20 | 198.90 |
| 2017-03-17 | 195.05 |
| 2017-03-16 | 197.61 |
| 2017-03-15 | 200.18 |
| 2017-03-14 | 188.63 |
| 2017-03-13 | 192.48 |
| 2017-03-10 | 174.52 |
| 2017-03-09 | 168.11 |
| 2017-03-08 | 168.11 |
| 2017-03-07 | 156.56 |
| 2017-03-06 | 146.30 |
| 2017-03-03 | 146.30 |
| 2017-03-02 | 148.87 |
| 2017-03-01 | 147.58 |
| 2017-02-28 | 145.02 |
| 2017-02-27 | 145.02 |
| 2017-02-24 | 146.30 |
| 2017-02-23 | 148.87 |
| 2017-02-22 | 145.02 |
| 2017-02-21 | 141.17 |
| 2017-02-20 | 138.60 |
| 2017-02-17 | 139.89 |
| 2017-02-16 | 139.89 |
| 2017-02-15 | 141.17 |
| 2017-02-14 | 138.60 |
| 2017-02-13 | 138.60 |
| 2017-02-10 | 138.60 |
| 2017-02-09 | 142.45 |
| 2017-02-08 | 136.04 |
| 2017-02-07 | 127.06 |
| 2017-02-06 | 125.78 |
| 2017-02-03 | 125.78 |
| 2017-02-02 | 127.06 |
| 2017-02-01 | 127.06 |
| 2017-01-27 | 125.78 |
| 2017-01-26 | 127.06 |
| 2017-01-25 | 125.78 |
| 2017-01-24 | 125.78 |
| 2017-01-23 | 124.49 |
| 2017-01-20 | 121.93 |
| 2017-01-19 | 123.21 |
| 2017-01-18 | 125.78 |
| 2017-01-17 | 123.21 |
| 2017-01-16 | 120.65 |
| 2017-01-13 | 123.21 |
| 2017-01-12 | 121.93 |
| 2017-01-11 | 121.93 |
| 2017-01-10 | 123.21 |
| 2017-01-09 | 121.93 |
| 2017-01-06 | 123.21 |
| 2017-01-05 | 120.65 |
| 2017-01-04 | 121.93 |
| 2017-01-03 | 121.93 |
| 2016-12-30 | 128.34 |
| 2016-12-29 | 118.08 |
| 2016-12-28 | 115.51 |
| 2016-12-23 | 115.51 |
| 2016-12-22 | 118.08 |
| 2016-12-21 | 119.36 |
| 2016-12-20 | 116.80 |
| 2016-12-19 | 118.08 |
| 2016-12-16 | 121.93 |
| 2016-12-15 | 123.21 |
| 2016-12-14 | 124.49 |
| 2016-12-13 | 125.78 |
| 2016-12-12 | 124.49 |
| 2016-12-09 | 128.34 |
| 2016-12-08 | 129.62 |
| 2016-12-07 | 127.06 |
| 2016-12-06 | 127.06 |
| 2016-12-05 | 128.34 |
| 2016-12-02 | 127.06 |
| 2016-12-01 | 127.06 |
| 2016-11-30 | 129.62 |
| 2016-11-29 | 128.34 |
| 2016-11-28 | 129.62 |
| 2016-11-25 | 127.06 |
| 2016-11-24 | 125.78 |
| 2016-11-23 | 129.62 |
| 2016-11-22 | 128.34 |
| 2016-11-21 | 128.34 |
| 2016-11-18 | 127.06 |
| 2016-11-17 | 129.62 |
| 2016-11-16 | 128.34 |
| 2016-11-15 | 130.91 |
| 2016-11-14 | 128.34 |
| 2016-11-11 | 127.06 |
| 2016-11-10 | 129.62 |
| 2016-11-09 | 128.34 |
| 2016-11-08 | 133.47 |
| 2016-11-07 | 134.76 |
| 2016-11-04 | 125.78 |
| 2016-11-03 | 129.62 |
| 2016-11-02 | 130.91 |
| 2016-11-01 | 136.04 |
| 2016-10-31 | 134.76 |
| 2016-10-28 | 132.19 |
| 2016-10-27 | 129.62 |
| 2016-10-26 | 128.34 |
| 2016-10-25 | 128.34 |
| 2016-10-24 | 125.78 |
| 2016-10-20 | 123.21 |
| 2016-10-19 | 127.06 |
| 2016-10-18 | 127.06 |
| 2016-10-17 | 128.34 |
| 2016-10-14 | 132.19 |
| 2016-10-13 | 130.91 |
| 2016-10-12 | 130.91 |
| 2016-10-11 | 130.91 |
| 2016-10-07 | 137.32 |
| 2016-10-06 | 138.60 |
| 2016-10-05 | 138.60 |
| 2016-10-04 | 138.60 |
| 2016-10-03 | 139.89 |
| 2016-09-30 | 137.32 |
| 2016-09-29 | 134.76 |
| 2016-09-28 | 133.47 |
| 2016-09-27 | 136.04 |
| 2016-09-26 | 134.76 |
| 2016-09-23 | 137.32 |
| 2016-09-22 | 138.60 |
| 2016-09-21 | 138.60 |
| 2016-09-20 | 141.17 |
| 2016-09-19 | 141.17 |
| 2016-09-15 | 133.47 |
| 2016-09-14 | 133.47 |
| 2016-09-13 | 130.91 |
| 2016-09-12 | 129.62 |
| 2016-09-09 | 138.60 |
| 2016-09-08 | 136.04 |
| 2016-09-07 | 132.19 |
| 2016-09-06 | 132.19 |
| 2016-09-05 | 129.62 |
| 2016-09-02 | 129.62 |
| 2016-09-01 | 129.62 |
| 2016-08-31 | 124.49 |
| 2016-08-30 | 127.06 |
| 2016-08-29 | 123.21 |
| 2016-08-26 | 121.93 |
| 2016-08-25 | 119.36 |
| 2016-08-24 | 115.51 |
| 2016-08-23 | 115.51 |
| 2016-08-22 | 115.51 |
| 2016-08-19 | 119.36 |
| 2016-08-18 | 127.06 |
| 2016-08-17 | 116.80 |
| 2016-08-16 | 118.08 |
| 2016-08-15 | 120.65 |
| 2016-08-12 | 115.51 |
| 2016-08-11 | 115.51 |
| 2016-08-10 | 115.51 |
| 2016-08-09 | 115.51 |
| 2016-08-08 | 111.67 |
| 2016-08-05 | 111.67 |
| 2016-08-04 | 109.10 |
| 2016-08-03 | 106.53 |
| 2016-08-01 | 110.38 |
| 2016-07-29 | 110.38 |
| 2016-07-28 | 111.67 |
| 2016-07-27 | 112.95 |
| 2016-07-26 | 112.95 |
| 2016-07-25 | 112.95 |
| 2016-07-22 | 115.51 |
| 2016-07-21 | 111.67 |
| 2016-07-20 | 110.38 |
| 2016-07-19 | 109.10 |
| 2016-07-18 | 110.38 |
| 2016-07-15 | 111.67 |
| 2016-07-14 | 111.67 |
| 2016-07-13 | 115.51 |
| 2016-07-12 | 114.23 |
| 2016-07-11 | 114.23 |
| 2016-07-08 | 112.95 |
| 2016-07-07 | 114.23 |
| 2016-07-06 | 115.51 |
| 2016-07-05 | 114.23 |
| 2016-07-04 | 116.80 |
| 2016-06-30 | 116.80 |
| 2016-06-29 | 118.08 |
| 2016-06-28 | 118.08 |
| 2016-06-27 | 114.23 |
| 2016-06-24 | 107.82 |
| 2016-06-23 | 110.38 |
| 2016-06-22 | 107.82 |
| 2016-06-21 | 103.97 |
| 2016-06-20 | 102.69 |
| 2016-06-17 | 98.84 |
| 2016-06-16 | 97.55 |
| 2016-06-15 | 98.84 |
| 2016-06-14 | 96.27 |
| 2016-06-13 | 94.99 |
| 2016-06-10 | 94.99 |
| 2016-06-08 | 96.27 |
| 2016-06-07 | 100.12 |
| 2016-06-06 | 97.55 |
| 2016-06-03 | 98.84 |
| 2016-06-02 | 93.71 |
| 2016-06-01 | 94.99 |
| 2016-05-31 | 92.42 |
| 2016-05-30 | 93.71 |
| 2016-05-27 | 94.99 |
| 2016-05-26 | 93.71 |
| 2016-05-25 | 93.71 |
| 2016-05-24 | 93.71 |
| 2016-05-23 | 101.40 |
| 2016-05-20 | 104.61 |
| 2016-05-19 | 104.61 |
| 2016-05-18 | 103.41 |
| 2016-05-17 | 103.41 |
| 2016-05-16 | 97.39 |
| 2016-05-13 | 92.57 |
| 2016-05-12 | 93.78 |
| 2016-05-11 | 97.39 |
| 2016-05-10 | 93.78 |
| 2016-05-09 | 92.57 |
| 2016-05-06 | 92.57 |
| 2016-05-05 | 97.39 |
| 2016-05-04 | 92.57 |
| 2016-05-03 | 88.96 |
| 2016-04-29 | 85.35 |
| 2016-04-28 | 85.35 |
| 2016-04-27 | 87.76 |
| 2016-04-26 | 86.56 |
| 2016-04-25 | 90.17 |
| 2016-04-22 | 88.96 |
| 2016-04-21 | 91.37 |
| 2016-04-20 | 88.96 |
| 2016-04-19 | 91.37 |
| 2016-04-18 | 88.96 |
| 2016-04-15 | 91.37 |
| 2016-04-14 | 94.98 |
| 2016-04-13 | 91.37 |
| 2016-04-12 | 87.76 |
| 2016-04-11 | 86.56 |
| 2016-04-08 | 86.56 |
| 2016-04-07 | 90.17 |
| 2016-04-06 | 88.96 |
| 2016-04-05 | 85.35 |
| 2016-04-01 | 88.96 |
| 2016-03-31 | 90.17 |
| 2016-03-30 | 90.17 |
| 2016-03-29 | 88.96 |
| 2016-03-24 | 87.76 |
| 2016-03-23 | 87.76 |
| 2016-03-22 | 90.17 |
| 2016-03-21 | 93.78 |
| 2016-03-18 | 90.17 |
| 2016-03-17 | 91.37 |
| 2016-03-16 | 90.17 |
| 2016-03-15 | 90.17 |
| 2016-03-14 | 90.17 |
| 2016-03-11 | 86.56 |
| 2016-03-10 | 81.74 |
| 2016-03-09 | 85.35 |
| 2016-03-08 | 87.76 |
| 2016-03-07 | 90.17 |
| 2016-03-04 | 87.76 |
| 2016-03-03 | 81.74 |
| 2016-03-02 | 82.95 |
| 2016-03-01 | 73.32 |
| 2016-02-29 | 70.91 |
| 2016-02-26 | 70.91 |
| 2016-02-25 | 69.71 |
| 2016-02-24 | 68.50 |
| 2016-02-23 | 70.91 |
| 2016-02-22 | 74.52 |
| 2016-02-19 | 72.11 |
| 2016-02-18 | 72.11 |
| 2016-02-17 | 72.11 |
| 2016-02-16 | 72.11 |
| 2016-02-15 | 68.50 |
| 2016-02-12 | 61.28 |
| 2016-02-11 | 63.69 |
| 2016-02-05 | 68.50 |
| 2016-02-04 | 68.50 |
| 2016-02-03 | 66.10 |
| 2016-02-02 | 69.71 |
| 2016-02-01 | 68.50 |
| 2016-01-29 | 70.91 |
| 2016-01-28 | 63.69 |
| 2016-01-27 | 63.69 |
| 2016-01-26 | 63.69 |
| 2016-01-25 | 69.71 |
| 2016-01-22 | 66.10 |
| 2016-01-21 | 62.48 |
| 2016-01-20 | 69.71 |
| 2016-01-19 | 74.52 |
| 2016-01-18 | 67.30 |
| 2016-01-15 | 69.71 |
| 2016-01-14 | 75.72 |
| 2016-01-13 | 74.52 |
| 2016-01-12 | 75.72 |
| 2016-01-11 | 74.52 |
| 2016-01-08 | 82.95 |
| 2016-01-07 | 79.33 |
| 2016-01-06 | 88.96 |
| 2016-01-05 | 90.17 |
| 2016-01-04 | 90.17 |
| 2015-12-31 | 96.18 |
| 2015-12-30 | 94.98 |
| 2015-12-29 | 96.18 |
| 2015-12-28 | 94.98 |
| 2015-12-24 | 96.18 |
| 2015-12-23 | 98.59 |
| 2015-12-22 | 94.98 |
| 2015-12-21 | 98.59 |
| 2015-12-18 | 99.80 |
| 2015-12-17 | 101.00 |
| 2015-12-16 | 88.96 |
| 2015-12-15 | 87.76 |
| 2015-12-14 | 85.35 |
| 2015-12-11 | 84.15 |
| 2015-12-10 | 85.35 |
| 2015-12-09 | 98.59 |
| 2015-12-08 | 96.18 |
| 2015-12-07 | 99.80 |
| 2015-12-04 | 102.20 |
| 2015-12-03 | 104.61 |
| 2015-12-02 | 105.81 |
| 2015-12-01 | 103.41 |
| 2015-11-30 | 97.39 |
| 2015-11-27 | 99.80 |
| 2015-11-26 | 102.20 |
| 2015-11-25 | 103.41 |
| 2015-11-24 | 105.81 |
| 2015-11-23 | 103.41 |
| 2015-11-20 | 104.61 |
| 2015-11-19 | 104.61 |
| 2015-11-18 | 102.20 |
| 2015-11-17 | 99.80 |
| 2015-11-16 | 94.98 |
| 2015-11-13 | 99.80 |
| 2015-11-12 | 101.00 |
| 2015-11-11 | 99.80 |
| 2015-11-10 | 103.41 |
| 2015-11-09 | 109.42 |
| 2015-11-06 | 110.63 |
| 2015-11-05 | 107.02 |
| 2015-11-04 | 105.81 |
| 2015-11-03 | 105.81 |
| 2015-11-02 | 111.83 |
| 2015-10-30 | 108.22 |
| 2015-10-29 | 107.02 |
| 2015-10-28 | 110.63 |
| 2015-10-27 | 116.65 |
| 2015-10-26 | 114.24 |
| 2015-10-23 | 114.24 |
| 2015-10-22 | 116.65 |
| 2015-10-20 | 114.24 |
| 2015-10-19 | 109.42 |
| 2015-10-16 | 110.63 |
| 2015-10-15 | 99.80 |
| 2015-10-14 | 93.78 |
| 2015-10-13 | 101.00 |
| 2015-10-12 | 101.00 |
| 2015-10-09 | 94.98 |
| 2015-10-08 | 88.96 |
| 2015-10-07 | 90.17 |
| 2015-10-06 | 86.56 |
| 2015-10-05 | 86.56 |
| 2015-10-02 | 84.15 |
| 2015-09-30 | 74.52 |
| 2015-09-29 | 72.11 |
| 2015-09-25 | 78.13 |
| 2015-09-24 | 78.13 |
| 2015-09-23 | 75.72 |
| 2015-09-22 | 81.74 |
| 2015-09-21 | 86.56 |
| 2015-09-18 | 91.37 |
| 2015-09-17 | 72.11 |
| 2015-09-16 | 73.32 |
| 2015-09-15 | 67.30 |
| 2015-09-14 | 69.71 |
| 2015-09-11 | 70.67 |
| 2015-09-10 | 71.85 |
| 2015-09-09 | 74.22 |
| 2015-09-08 | 69.48 |
| 2015-09-07 | 63.56 |
| 2015-09-04 | 62.37 |
| 2015-09-02 | 68.30 |
| 2015-09-01 | 67.11 |
| 2015-08-31 | 70.67 |
| 2015-08-28 | 71.85 |
| 2015-08-27 | 69.48 |
| 2015-08-26 | 61.19 |
| 2015-08-25 | 63.56 |
| 2015-08-24 | 68.30 |
| 2015-08-21 | 86.08 |
| 2015-08-20 | 99.11 |
| 2015-08-19 | 94.37 |
| 2015-08-18 | 102.67 |
| 2015-08-17 | 102.67 |
| 2015-08-14 | 90.82 |
| 2015-08-13 | 74.22 |
| 2015-08-12 | 71.85 |
| 2015-08-11 | 77.78 |
| 2015-08-10 | 77.78 |
| 2015-08-07 | 80.15 |
| 2015-08-06 | 75.41 |
| 2015-08-05 | 69.48 |
| 2015-08-04 | 70.67 |
| 2015-08-03 | 70.67 |
| 2015-07-31 | 71.85 |
| 2015-07-30 | 73.04 |
| 2015-07-29 | 75.41 |
| 2015-07-28 | 71.85 |
| 2015-07-27 | 73.04 |
| 2015-07-24 | 82.52 |
| 2015-07-23 | 87.26 |
| 2015-07-22 | 86.08 |
| 2015-07-21 | 89.63 |
| 2015-07-20 | 89.63 |
| 2015-07-17 | 89.63 |
| 2015-07-16 | 86.08 |
| 2015-07-15 | 81.34 |
| 2015-07-14 | 86.08 |
| 2015-07-13 | 89.63 |
| 2015-07-10 | 82.52 |
| 2015-07-09 | 96.74 |
| 2015-07-08 | 54.08 |
| 2015-07-07 | 64.74 |
| 2015-07-06 | 76.59 |
| 2015-07-03 | 90.82 |
| 2015-07-02 | 94.37 |
| 2015-06-30 | 101.48 |
| 2015-06-29 | 95.56 |
| 2015-06-26 | 105.04 |
| 2015-06-25 | 106.22 |
| 2015-06-24 | 112.15 |
| 2015-06-23 | 112.15 |
| 2015-06-22 | 108.60 |
| 2015-06-19 | 116.89 |
| 2015-06-18 | 116.89 |
| 2015-06-17 | 119.26 |
| 2015-06-16 | 119.26 |
| 2015-06-15 | 124.00 |
| 2015-06-12 | 131.11 |
| 2015-06-11 | 125.19 |
| 2015-06-10 | 127.56 |
| 2015-06-09 | 132.30 |
| 2015-06-08 | 148.89 |
| 2015-06-05 | 150.08 |
| 2015-06-04 | 156.00 |
| 2015-06-03 | 152.45 |
| 2015-06-02 | 153.63 |
| 2015-06-01 | 183.26 |
| 2015-05-29 | 167.86 |
| 2015-05-28 | 156.00 |
| 2015-05-27 | 160.74 |
| 2015-05-26 | 156.00 |
| 2015-05-22 | 154.82 |
| 2015-05-21 | 142.97 |
| 2015-05-20 | 145.22 |
| 2015-05-19 | 137.34 |
| 2015-05-18 | 145.22 |
| 2015-05-15 | 120.47 |
| 2015-05-14 | 109.22 |
| 2015-05-13 | 103.60 |
| 2015-05-12 | 103.60 |
| 2015-05-11 | 100.22 |
| 2015-05-08 | 97.97 |
| 2015-05-07 | 86.72 |
| 2015-05-06 | 95.72 |
| 2015-05-05 | 104.72 |
| 2015-05-04 | 111.47 |
| 2015-04-30 | 95.72 |
| 2015-04-29 | 85.60 |
| 2015-04-28 | 86.72 |
| 2015-04-27 | 81.10 |
| 2015-04-24 | 77.73 |
| 2015-04-23 | 78.85 |
| 2015-04-22 | 78.85 |
| 2015-04-21 | 74.35 |
| 2015-04-20 | 72.10 |
| 2015-04-17 | 77.73 |
| 2015-04-16 | 75.48 |
| 2015-04-15 | 73.23 |
| 2015-04-14 | 74.35 |
| 2015-04-13 | 79.97 |
| 2015-04-10 | 69.85 |
| 2015-04-09 | 67.60 |
| 2015-04-08 | 63.10 |
| 2015-04-02 | 58.60 |
| 2015-04-01 | 55.23 |
| 2015-03-31 | 55.23 |
| 2015-03-30 | 55.23 |
| 2015-03-27 | 49.60 |
| 2015-03-26 | 46.23 |
| 2015-03-25 | 47.35 |
| 2015-03-24 | 49.60 |
| 2015-03-23 | 50.73 |
| 2015-03-20 | 49.60 |
| 2015-03-19 | 49.60 |
| 2015-03-18 | 48.48 |
| 2015-03-17 | 46.23 |
| 2015-03-16 | 46.23 |
| 2015-03-13 | 45.10 |
| 2015-03-12 | 45.10 |
| 2015-03-11 | 43.98 |
| 2015-03-10 | 42.85 |
| 2015-03-09 | 43.98 |
| 2015-03-06 | 42.85 |
| 2015-03-05 | 39.48 |
| 2015-03-04 | 38.36 |
| 2015-03-03 | 40.61 |
| 2015-03-02 | 42.85 |
| 2015-02-27 | 42.85 |
| 2015-02-26 | 42.85 |
| 2015-02-25 | 41.73 |
| 2015-02-24 | 39.48 |
| 2015-02-23 | 41.73 |
| 2015-02-18 | 39.48 |
| 2015-02-17 | 41.73 |
| 2015-02-16 | 40.61 |
| 2015-02-13 | 41.73 |
| 2015-02-12 | 38.36 |
| 2015-02-11 | 38.36 |
| 2015-02-10 | 38.36 |
| 2015-02-09 | 38.36 |
| 2015-02-06 | 39.48 |
| 2015-02-05 | 39.48 |
| 2015-02-04 | 39.48 |
| 2015-02-03 | 38.36 |
| 2015-02-02 | 39.48 |
| 2015-01-30 | 40.61 |
| 2015-01-29 | 39.48 |
| 2015-01-28 | 41.73 |
| 2015-01-27 | 39.48 |
| 2015-01-26 | 40.61 |
| 2015-01-23 | 40.61 |
| 2015-01-22 | 40.61 |
| 2015-01-21 | 41.73 |
| 2015-01-20 | 38.36 |
| 2015-01-19 | 36.11 |
| 2015-01-16 | 41.73 |
| 2015-01-15 | 40.61 |
| 2015-01-14 | 43.98 |
| 2015-01-13 | 42.85 |
| 2015-01-12 | 45.10 |
| 2015-01-09 | 48.48 |
| 2015-01-08 | 49.60 |
| 2015-01-07 | 48.48 |
| 2015-01-06 | 49.60 |
| 2015-01-05 | 52.98 |
| 2015-01-02 | 49.60 |
| 2014-12-31 | 38.36 |
| 2014-12-30 | 38.36 |
| 2014-12-29 | 38.36 |
| 2014-12-24 | 37.23 |
| 2014-12-23 | 38.36 |
| 2014-12-22 | 36.11 |
| 2014-12-19 | 37.23 |
| 2014-12-18 | 38.36 |
| 2014-12-17 | 39.48 |
| 2014-12-16 | 38.36 |
| 2014-12-15 | 40.61 |
| 2014-12-12 | 39.48 |
| 2014-12-11 | 40.61 |
| 2014-12-10 | 42.85 |
| 2014-12-09 | 40.61 |
| 2014-12-08 | 42.85 |
| 2014-12-05 | 45.10 |
| 2014-12-04 | 43.98 |
| 2014-12-03 | 43.98 |
| 2014-12-02 | 45.10 |
| 2014-12-01 | 43.98 |
| 2014-11-28 | 43.98 |
| 2014-11-27 | 42.85 |
| 2014-11-26 | 43.98 |
| 2014-11-25 | 43.98 |
| 2014-11-24 | 45.10 |
| 2014-11-21 | 38.36 |
| 2014-11-20 | 37.23 |
| 2014-11-19 | 36.11 |
| 2014-11-18 | 37.23 |
| 2014-11-17 | 39.48 |
| 2014-11-14 | 39.48 |
| 2014-11-13 | 39.48 |
| 2014-11-12 | 37.23 |
| 2014-11-11 | 40.61 |
| 2014-11-10 | 40.61 |
| 2014-11-07 | 38.36 |
| 2014-11-06 | 38.36 |
| 2014-11-05 | 37.23 |
| 2014-11-04 | 40.61 |
| 2014-11-03 | 40.61 |
| 2014-10-31 | 37.23 |
| 2014-10-30 | 37.23 |
| 2014-10-29 | 36.11 |
| 2014-10-28 | 36.11 |
| 2014-10-27 | 34.98 |
| 2014-10-24 | 36.11 |
| 2014-10-23 | 34.98 |
| 2014-10-22 | 36.11 |
| 2014-10-21 | 36.11 |
| 2014-10-20 | 33.86 |
| 2014-10-17 | 36.11 |
| 2014-10-16 | 38.36 |
| 2014-10-15 | 38.36 |
| 2014-10-14 | 38.36 |
| 2014-10-13 | 40.61 |
| 2014-10-10 | 39.48 |
| 2014-10-09 | 41.73 |
| 2014-10-08 | 41.73 |
| 2014-10-07 | 41.73 |
| 2014-10-06 | 42.85 |
| 2014-10-03 | 43.98 |
| 2014-09-30 | 40.61 |
| 2014-09-29 | 36.11 |
| 2014-09-26 | 43.98 |
| 2014-09-25 | 42.85 |
| 2014-09-24 | 43.98 |
| 2014-09-23 | 43.98 |
| 2014-09-22 | 42.85 |
| 2014-09-19 | 45.10 |
| 2014-09-18 | 43.98 |
| 2014-09-17 | 45.10 |
| 2014-09-16 | 46.23 |
| 2014-09-15 | 49.60 |
| 2014-09-12 | 48.48 |
| 2014-09-11 | 47.35 |
| 2014-09-10 | 46.23 |
| 2014-09-08 | 47.35 |
| 2014-09-05 | 49.60 |
| 2014-09-04 | 46.23 |
| 2014-09-03 | 50.73 |
| 2014-09-02 | 45.10 |
| 2014-09-01 | 47.35 |
| 2014-08-29 | 46.23 |
| 2014-08-28 | 49.60 |
| 2014-08-27 | 50.73 |
| 2014-08-26 | 51.85 |
| 2014-08-25 | 57.48 |
| 2014-08-22 | 61.98 |
| 2014-08-21 | 57.48 |
| 2014-08-20 | 59.73 |
| 2014-08-19 | 60.85 |
| 2014-08-18 | 58.60 |
| 2014-08-15 | 59.73 |
| 2014-08-14 | 56.35 |
| 2014-08-13 | 60.85 |
| 2014-08-12 | 57.48 |
| 2014-08-11 | 59.73 |
| 2014-08-08 | 55.23 |
| 2014-08-07 | 56.35 |
| 2014-08-06 | 55.23 |
| 2014-08-05 | 55.23 |
| 2014-08-04 | 58.60 |
| 2014-08-01 | 58.60 |
| 2014-07-31 | 61.98 |
| 2014-07-30 | 55.23 |
| 2014-07-29 | 60.85 |
| 2014-07-28 | 63.10 |
| 2014-07-25 | 63.10 |
| 2014-07-24 | 61.98 |
| 2014-07-23 | 60.85 |
| 2014-07-22 | 58.60 |
| 2014-07-21 | 56.35 |
| 2014-07-18 | 66.48 |
| 2014-07-17 | 64.23 |
| 2014-07-16 | 61.98 |
| 2014-07-15 | 57.48 |
| 2014-07-14 | 58.60 |
| 2014-07-11 | 43.98 |
| 2014-07-10 | 36.11 |
| 2014-07-09 | 36.11 |
| 2014-07-08 | 34.98 |
| 2014-07-07 | 37.23 |
| 2014-07-04 | 38.36 |
| 2014-07-03 | 31.61 |
| 2014-07-02 | 28.23 |
| 2014-06-30 | 24.86 |
| 2014-06-27 | 25.98 |
| 2014-06-26 | 24.86 |
| 2014-06-25 | 25.98 |
| 2014-06-24 | 24.86 |
| 2014-06-23 | 28.23 |
| 2014-06-20 | 29.36 |
| 2014-06-19 | 29.36 |
| 2014-06-18 | 30.48 |
| 2014-06-17 | 30.48 |
| 2014-06-16 | 31.61 |
| 2014-06-13 | 29.36 |
| 2014-06-12 | 31.61 |
| 2014-06-11 | 32.73 |
| 2014-06-10 | 30.48 |
| 2014-06-09 | 32.73 |
| 2014-06-06 | 32.73 |
| 2014-06-05 | 30.48 |
| 2014-06-04 | 31.61 |
| 2014-06-03 | 34.98 |
| 2014-05-30 | 32.73 |
| 2014-05-29 | 31.61 |
| 2014-05-28 | 32.73 |
| 2014-05-27 | 34.98 |
| 2014-05-26 | 34.98 |
| 2014-05-23 | 34.98 |
| 2014-05-22 | 32.73 |
| 2014-05-21 | 30.48 |
| 2014-05-20 | 32.73 |
| 2014-05-19 | 34.98 |
| 2014-05-16 | 34.98 |
| 2014-05-15 | 38.36 |
| 2014-05-14 | 39.48 |
| 2014-05-13 | 38.36 |
| 2014-05-12 | 34.98 |
| 2014-05-09 | 34.87 |
| 2014-05-08 | 34.87 |
| 2014-05-07 | 33.83 |
| 2014-05-05 | 39.02 |
| 2014-05-02 | 40.06 |
| 2014-04-30 | 36.94 |
| 2014-04-29 | 36.94 |
| 2014-04-28 | 36.94 |
| 2014-04-25 | 39.02 |
| 2014-04-24 | 42.13 |
| 2014-04-23 | 41.09 |
| 2014-04-22 | 39.02 |
| 2014-04-17 | 41.09 |
| 2014-04-16 | 40.06 |
| 2014-04-15 | 41.09 |
| 2014-04-14 | 43.17 |
| 2014-04-11 | 43.17 |
| 2014-04-10 | 46.28 |
| 2014-04-09 | 47.32 |
| 2014-04-08 | 47.32 |
| 2014-04-07 | 45.24 |
| 2014-04-04 | 47.32 |
| 2014-04-03 | 52.51 |
| 2014-04-02 | 48.36 |
| 2014-04-01 | 44.21 |
| 2014-03-31 | 45.24 |
| 2014-03-28 | 44.21 |
| 2014-03-27 | 42.13 |
| 2014-03-26 | 47.32 |
| 2014-03-25 | 48.36 |
| 2014-03-24 | 49.39 |
| 2014-03-21 | 49.39 |
| 2014-03-20 | 41.09 |
| 2014-03-19 | 43.17 |
| 2014-03-18 | 45.24 |
| 2014-03-17 | 45.24 |
| 2014-03-14 | 45.24 |
| 2014-03-13 | 50.43 |
| 2014-03-12 | 50.43 |
| 2014-03-11 | 53.54 |
| 2014-03-10 | 51.47 |
| 2014-03-07 | 53.54 |
| 2014-03-06 | 57.69 |
| 2014-03-05 | 55.62 |
| 2014-03-04 | 55.62 |
| 2014-03-03 | 54.58 |
| 2014-02-28 | 56.65 |
| 2014-02-27 | 55.62 |
| 2014-02-26 | 57.69 |
| 2014-02-25 | 55.62 |
| 2014-02-24 | 57.69 |
| 2014-02-21 | 61.84 |
| 2014-02-20 | 64.95 |
| 2014-02-19 | 67.03 |
| 2014-02-18 | 64.95 |
| 2014-02-17 | 67.03 |
| 2014-02-14 | 65.99 |
| 2014-02-13 | 65.99 |
| 2014-02-12 | 65.99 |
| 2014-02-11 | 60.80 |
| 2014-02-10 | 58.73 |
| 2014-02-07 | 57.69 |
| 2014-02-06 | 55.62 |
| 2014-02-05 | 53.54 |
| 2014-02-04 | 52.51 |
| 2014-01-30 | 58.73 |
| 2014-01-29 | 60.80 |
| 2014-01-28 | 61.84 |
| 2014-01-27 | 61.84 |
| 2014-01-24 | 64.95 |
| 2014-01-23 | 63.92 |
| 2014-01-22 | 65.99 |
| 2014-01-21 | 63.92 |
| 2014-01-20 | 63.92 |
| 2014-01-17 | 63.92 |
| 2014-01-16 | 64.95 |
| 2014-01-15 | 63.92 |
| 2014-01-14 | 62.88 |
| 2014-01-13 | 64.95 |
| 2014-01-10 | 68.07 |
| 2014-01-09 | 69.10 |
| 2014-01-08 | 68.07 |
| 2014-01-07 | 70.14 |
| 2014-01-06 | 64.95 |
| 2014-01-03 | 68.07 |
| 2014-01-02 | 69.10 |
| 2013-12-31 | 69.10 |
| 2013-12-30 | 65.99 |
| 2013-12-27 | 65.99 |
| 2013-12-24 | 68.07 |
| 2013-12-23 | 64.95 |
| 2013-12-20 | 70.14 |
| 2013-12-19 | 61.84 |
| 2013-12-18 | 62.88 |
| 2013-12-17 | 61.84 |
| 2013-12-16 | 64.95 |
| 2013-12-13 | 61.84 |
| 2013-12-12 | 60.80 |
| 2013-12-11 | 63.92 |
| 2013-12-10 | 64.95 |
| 2013-12-09 | 64.95 |
| 2013-12-06 | 64.95 |
| 2013-12-05 | 64.95 |
| 2013-12-04 | 65.99 |
| 2013-12-03 | 65.99 |
| 2013-12-02 | 65.99 |
| 2013-11-29 | 63.92 |
| 2013-11-28 | 65.99 |
| 2013-11-27 | 65.99 |
| 2013-11-26 | 64.95 |
| 2013-11-25 | 63.92 |
| 2013-11-22 | 68.07 |
| 2013-11-21 | 68.07 |
| 2013-11-20 | 68.07 |
| 2013-11-19 | 69.10 |
| 2013-11-18 | 71.18 |
| 2013-11-15 | 67.03 |
| 2013-11-14 | 64.95 |
| 2013-11-13 | 64.95 |
| 2013-11-12 | 65.99 |
| 2013-11-11 | 65.99 |
| 2013-11-08 | 65.99 |
| 2013-11-07 | 68.07 |
| 2013-11-06 | 69.10 |
| 2013-11-05 | 68.07 |
| 2013-11-04 | 68.07 |
| 2013-11-01 | 65.99 |
| 2013-10-31 | 64.95 |
| 2013-10-30 | 63.92 |
| 2013-10-29 | 58.73 |
| 2013-10-28 | 58.73 |
| 2013-10-25 | 60.80 |
| 2013-10-24 | 61.84 |
| 2013-10-23 | 62.88 |
| 2013-10-22 | 68.07 |
| 2013-10-21 | 68.07 |
| 2013-10-18 | 68.07 |
| 2013-10-17 | 67.03 |
| 2013-10-16 | 67.03 |
| 2013-10-15 | 68.07 |
| 2013-10-11 | 70.14 |
| 2013-10-10 | 69.10 |
| 2013-10-09 | 69.10 |
| 2013-10-08 | 69.10 |
| 2013-10-07 | 63.92 |
| 2013-10-04 | 63.92 |
| 2013-10-03 | 63.92 |
| 2013-10-02 | 63.92 |
| 2013-09-30 | 63.92 |
| 2013-09-27 | 65.99 |
| 2013-09-26 | 62.88 |
| 2013-09-25 | 64.95 |
| 2013-09-24 | 64.95 |
| 2013-09-23 | 67.03 |
| 2013-09-19 | 67.03 |
| 2013-09-18 | 65.99 |
| 2013-09-17 | 69.10 |
| 2013-09-16 | 71.18 |
| 2013-09-13 | 69.10 |
| 2013-09-12 | 70.14 |
| 2013-09-11 | 69.10 |
| 2013-09-10 | 70.14 |
| 2013-09-09 | 70.14 |
| 2013-09-06 | 64.95 |
| 2013-09-05 | 65.99 |
| 2013-09-04 | 65.99 |
| 2013-09-03 | 65.99 |
| 2013-09-02 | 67.03 |
| 2013-08-30 | 68.07 |
| 2013-08-29 | 69.10 |
| 2013-08-28 | 64.95 |
| 2013-08-27 | 67.03 |
| 2013-08-26 | 68.07 |
| 2013-08-23 | 61.84 |
| 2013-08-22 | 63.92 |
| 2013-08-21 | 62.88 |
| 2013-08-20 | 60.80 |
| 2013-08-19 | 65.99 |
| 2013-08-16 | 65.99 |
| 2013-08-15 | 70.14 |
| 2013-08-13 | 72.22 |
| 2013-08-12 | 72.22 |
| 2013-08-09 | 71.18 |
| 2013-08-08 | 65.99 |
| 2013-08-07 | 59.77 |
| 2013-08-06 | 59.77 |
| 2013-08-05 | 60.80 |
| 2013-08-02 | 62.88 |
| 2013-08-01 | 62.88 |
| 2013-07-31 | 62.88 |
| 2013-07-30 | 60.80 |
| 2013-07-29 | 61.84 |
| 2013-07-26 | 63.92 |
| 2013-07-25 | 62.88 |
| 2013-07-24 | 59.77 |
| 2013-07-23 | 57.69 |
| 2013-07-22 | 53.54 |
| 2013-07-19 | 53.54 |
| 2013-07-18 | 51.47 |
| 2013-07-17 | 50.43 |
| 2013-07-16 | 50.43 |
| 2013-07-15 | 47.32 |
| 2013-07-12 | 45.24 |
| 2013-07-11 | 46.28 |
| 2013-07-10 | 43.17 |
| 2013-07-09 | 43.17 |
| 2013-07-08 | 44.21 |
| 2013-07-05 | 47.32 |
| 2013-07-04 | 42.13 |
| 2013-07-03 | 40.06 |
| 2013-07-02 | 44.21 |
| 2013-06-28 | 45.24 |
| 2013-06-27 | 39.02 |
| 2013-06-26 | 41.09 |
| 2013-06-25 | 37.98 |
| 2013-06-24 | 41.09 |
| 2013-06-21 | 50.43 |
| 2013-06-20 | 42.13 |
| 2013-06-19 | 44.21 |
| 2013-06-18 | 45.24 |
| 2013-06-17 | 45.24 |
| 2013-06-14 | 43.17 |
| 2013-06-13 | 41.09 |
| 2013-06-11 | 46.28 |
| 2013-06-10 | 50.43 |
| 2013-06-07 | 50.43 |
| 2013-06-06 | 50.43 |
| 2013-06-05 | 51.47 |
| 2013-06-04 | 45.24 |
| 2013-06-03 | 42.13 |
| 2013-05-31 | 47.32 |
| 2013-05-30 | 48.36 |
| 2013-05-29 | 51.47 |
| 2013-05-28 | 51.47 |
| 2013-05-27 | 50.43 |
| 2013-05-24 | 51.47 |
| 2013-05-23 | 50.43 |
| 2013-05-22 | 51.47 |
| 2013-05-21 | 56.65 |
| 2013-05-20 | 59.77 |
| 2013-05-16 | 55.09 |
| 2013-05-15 | 53.39 |
| 2013-05-14 | 51.68 |
| 2013-05-13 | 53.39 |
| 2013-05-10 | 54.24 |
| 2013-05-09 | 55.94 |
| 2013-05-08 | 56.80 |
| 2013-05-07 | 57.65 |
| 2013-05-06 | 55.09 |
| 2013-05-03 | 55.09 |
| 2013-05-02 | 55.09 |
| 2013-04-30 | 51.68 |
| 2013-04-29 | 49.98 |
| 2013-04-26 | 45.72 |
| 2013-04-25 | 46.57 |
| 2013-04-24 | 47.42 |
| 2013-04-23 | 44.87 |
| 2013-04-22 | 46.57 |
| 2013-04-19 | 44.01 |
| 2013-04-18 | 39.75 |
| 2013-04-17 | 40.61 |
| 2013-04-16 | 39.75 |
| 2013-04-15 | 40.61 |
| 2013-04-12 | 41.46 |
| 2013-04-11 | 42.31 |
| 2013-04-10 | 43.16 |
| 2013-04-09 | 44.87 |
| 2013-04-08 | 38.90 |
| 2013-04-05 | 37.20 |
| 2013-04-03 | 41.46 |
| 2013-04-02 | 39.75 |
| 2013-03-28 | 41.46 |
| 2013-03-27 | 43.16 |
| 2013-03-26 | 44.01 |
| 2013-03-25 | 42.31 |
| 2013-03-22 | 30.38 |
| 2013-03-21 | 26.12 |
| 2013-03-20 | 25.27 |
| 2013-03-19 | 19.30 |
| 2013-03-18 | 19.30 |
| 2013-03-15 | 21.01 |
| 2013-03-14 | 21.01 |
| 2013-03-13 | 19.30 |
| 2013-03-12 | 25.27 |
| 2013-03-11 | 27.82 |
| 2013-03-08 | 28.68 |
| 2013-03-07 | 28.68 |
| 2013-03-06 | 29.53 |
| 2013-03-05 | 26.12 |
| 2013-03-04 | 25.27 |
| 2013-03-01 | 32.94 |
| 2013-02-28 | 34.64 |
| 2013-02-27 | 26.12 |
| 2013-02-26 | 26.12 |
| 2013-02-25 | 27.82 |
| 2013-02-22 | 29.53 |
| 2013-02-21 | 27.82 |
| 2013-02-20 | 29.53 |
| 2013-02-19 | 29.53 |
| 2013-02-18 | 31.23 |
| 2013-02-15 | 33.79 |
| 2013-02-14 | 30.38 |
| 2013-02-08 | 28.68 |
| 2013-02-07 | 25.27 |
| 2013-02-06 | 32.08 |
| 2013-02-05 | 30.38 |
| 2013-02-04 | 34.64 |
| 2013-02-01 | 33.79 |
| 2013-01-31 | 33.79 |
| 2013-01-30 | 35.49 |
| 2013-01-29 | 35.49 |
| 2013-01-28 | 35.49 |
| 2013-01-25 | 35.49 |
| 2013-01-24 | 40.61 |
| 2013-01-23 | 43.16 |
| 2013-01-22 | 44.87 |
| 2013-01-21 | 45.72 |
| 2013-01-18 | 41.46 |
| 2013-01-17 | 38.90 |
| 2013-01-16 | 42.31 |
| 2013-01-15 | 43.16 |
| 2013-01-14 | 43.16 |
| 2013-01-11 | 34.64 |
| 2013-01-10 | 39.75 |
| 2013-01-09 | 35.49 |
| 2013-01-08 | 34.64 |
| 2013-01-07 | 39.75 |
| 2013-01-04 | 35.49 |
| 2013-01-03 | 37.20 |
| 2013-01-02 | 28.68 |
| 2012-12-31 | 24.41 |
| 2012-12-28 | 19.30 |
| 2012-12-27 | 18.45 |
| 2012-12-24 | 15.04 |
| 2012-12-21 | 15.89 |
| 2012-12-20 | 15.04 |
| 2012-12-19 | 14.19 |
| 2012-12-18 | 14.19 |
| 2012-12-17 | 14.19 |
| 2012-12-14 | 16.74 |
| 2012-12-13 | 14.19 |
| 2012-12-12 | 16.74 |
| 2012-12-11 | 15.04 |
| 2012-12-10 | 18.45 |
| 2012-12-07 | 15.04 |
| 2012-12-06 | 14.19 |
| 2012-12-05 | 16.74 |
| 2012-12-04 | 8.22 |
| 2012-12-03 | 8.22 |
| 2012-11-30 | 10.78 |
| 2012-11-29 | 8.22 |
| 2012-11-28 | 4.81 |
| 2012-11-27 | 5.67 |
| 2012-11-26 | 4.81 |
| 2012-11-23 | 4.81 |
| 2012-11-22 | 3.11 |
| 2012-11-21 | 2.26 |
| 2012-11-20 | 1.41 |
| 2012-11-19 | -0.30 |
| 2012-11-16 | 1.41 |
| 2012-11-15 | -1.15 |
| 2012-11-14 | 1.41 |
| 2012-11-13 | -2.00 |
| 2012-11-12 | 0.55 |
| 2012-11-09 | 2.26 |
| 2012-11-08 | 3.11 |
| 2012-11-07 | 6.52 |
| 2012-11-06 | 5.67 |
| 2012-11-05 | 3.96 |
| 2012-11-02 | 5.67 |
| 2012-11-01 | -0.30 |
| 2012-10-31 | -8.82 |
| 2012-10-30 | -10.52 |
| 2012-10-29 | -11.38 |
| 2012-10-26 | -10.52 |
| 2012-10-25 | -7.97 |
| 2012-10-24 | -7.12 |
| 2012-10-22 | -9.67 |
| 2012-10-19 | -11.38 |
| 2012-10-18 | -11.38 |
| 2012-10-17 | -13.08 |
| 2012-10-16 | -12.23 |
| 2012-10-15 | -13.93 |
| 2012-10-12 | -12.23 |
| 2012-10-11 | -15.64 |
| 2012-10-10 | -16.49 |
| 2012-10-09 | -16.49 |
| 2012-10-08 | -16.49 |
| 2012-10-05 | -16.49 |
| 2012-10-04 | -16.49 |
| 2012-10-03 | -17.34 |
| 2012-09-28 | -15.64 |
| 2012-09-27 | -17.34 |
| 2012-09-26 | -19.05 |
| 2012-09-25 | -15.64 |
| 2012-09-24 | -19.05 |
| 2012-09-21 | -16.49 |
| 2012-09-20 | -18.19 |
| 2012-09-19 | -17.34 |
| 2012-09-18 | -17.34 |
| 2012-09-17 | -17.34 |
| 2012-09-14 | -15.64 |
| 2012-09-13 | -17.34 |
| 2012-09-12 | -19.05 |
| 2012-09-11 | -19.05 |
| 2012-09-10 | -19.05 |
| 2012-09-07 | -17.34 |
| 2012-09-06 | -21.60 |
| 2012-09-05 | -20.75 |
| 2012-09-04 | -19.90 |
| 2012-09-03 | -18.19 |
| 2012-08-31 | -17.34 |
| 2012-08-30 | -19.05 |
| 2012-08-29 | -17.34 |
| 2012-08-28 | -16.49 |
| 2012-08-27 | -16.49 |
| 2012-08-24 | -16.49 |
| 2012-08-23 | -13.93 |
| 2012-08-22 | -14.78 |
| 2012-08-21 | -14.78 |
| 2012-08-20 | -14.78 |
| 2012-08-17 | -14.78 |
| 2012-08-16 | -16.49 |
| 2012-08-15 | -16.49 |
| 2012-08-14 | -16.49 |
| 2012-08-13 | -14.78 |
| 2012-08-10 | -14.78 |
| 2012-08-09 | -13.93 |
| 2012-08-08 | -13.93 |
| 2012-08-07 | -13.08 |
| 2012-08-06 | -13.93 |
| 2012-08-03 | -15.64 |
| 2012-08-02 | -15.64 |
| 2012-08-01 | -14.78 |
| 2012-07-31 | -13.93 |
| 2012-07-30 | -14.78 |
| 2012-07-27 | -15.64 |
| 2012-07-26 | -15.64 |
| 2012-07-25 | -16.49 |
| 2012-07-24 | -13.93 |
| 2012-07-23 | -13.93 |
| 2012-07-20 | -13.93 |
| 2012-07-19 | -12.23 |
| 2012-07-18 | -8.82 |
| 2012-07-17 | -8.82 |
| 2012-07-16 | -8.82 |
| 2012-07-13 | -8.82 |
| 2012-07-12 | -8.82 |
| 2012-07-11 | -8.82 |
| 2012-07-10 | -8.82 |
| 2012-07-09 | -7.97 |
| 2012-07-06 | -6.26 |
| 2012-07-05 | -8.82 |
| 2012-07-04 | -9.67 |
| 2012-07-03 | -11.38 |
| 2012-06-29 | -11.38 |
| 2012-06-28 | -13.93 |
| 2012-06-27 | -10.52 |
| 2012-06-26 | -13.08 |
| 2012-06-25 | -13.93 |
| 2012-06-22 | -13.08 |
| 2012-06-21 | -16.49 |
| 2012-06-20 | -14.78 |
| 2012-06-19 | -12.23 |
| 2012-06-18 | -13.08 |
| 2012-06-15 | -12.23 |
| 2012-06-14 | -14.78 |
| 2012-06-13 | -13.08 |
| 2012-06-12 | -12.23 |
| 2012-06-11 | -17.34 |
| 2012-06-08 | -21.60 |
| 2012-06-07 | -22.45 |
| 2012-06-06 | -20.75 |
| 2012-06-05 | -22.45 |
| 2012-06-04 | -21.60 |
| 2012-06-01 | -19.90 |
| 2012-05-31 | -17.34 |
| 2012-05-30 | -19.05 |
| 2012-05-29 | -18.19 |
| 2012-05-28 | -22.45 |
| 2012-05-25 | -22.45 |
| 2012-05-24 | -22.45 |
| 2012-05-23 | -22.45 |
| 2012-05-22 | -20.75 |
| 2012-05-21 | -20.75 |
| 2012-05-18 | -21.60 |
| 2012-05-17 | -19.05 |
| 2012-05-16 | -18.47 |
| 2012-05-15 | -16.87 |
| 2012-05-14 | -16.87 |
| 2012-05-11 | -15.28 |
| 2012-05-10 | -14.48 |
| 2012-05-09 | -13.68 |
| 2012-05-08 | -12.88 |
| 2012-05-07 | -12.08 |
| 2012-05-04 | -9.68 |
| 2012-05-03 | -9.68 |
| 2012-05-02 | -10.48 |
| 2012-04-30 | -12.88 |
| 2012-04-27 | -12.88 |
| 2012-04-26 | -12.08 |
| 2012-04-25 | -12.88 |
| 2012-04-24 | -12.08 |
| 2012-04-23 | -12.08 |
| 2012-04-20 | -12.08 |
| 2012-04-19 | -11.28 |
| 2012-04-18 | -12.08 |
| 2012-04-17 | -13.68 |
| 2012-04-16 | -12.08 |
| 2012-04-13 | -12.08 |
| 2012-04-12 | -13.68 |
| 2012-04-11 | -14.48 |
| 2012-04-10 | -12.88 |
| 2012-04-05 | -11.28 |
| 2012-04-03 | -11.28 |
| 2012-04-02 | -9.68 |
| 2012-03-30 | -13.68 |
| 2012-03-29 | -13.68 |
| 2012-03-28 | -13.68 |
| 2012-03-27 | -13.68 |
| 2012-03-26 | -14.48 |
| 2012-03-23 | -16.87 |
| 2012-03-22 | -16.87 |
| 2012-03-21 | -19.27 |
| 2012-03-20 | -18.47 |
| 2012-03-19 | -16.87 |
| 2012-03-16 | -17.67 |
| 2012-03-15 | -17.67 |
| 2012-03-14 | -16.07 |
| 2012-03-13 | -13.68 |
| 2012-03-12 | -16.87 |
| 2012-03-09 | -15.28 |
| 2012-03-08 | -16.87 |
| 2012-03-07 | -16.87 |
| 2012-03-06 | -18.47 |
| 2012-03-05 | -14.48 |
| 2012-03-02 | -12.88 |
| 2012-03-01 | -15.28 |
| 2012-02-29 | -10.48 |
| 2012-02-28 | -12.88 |
| 2012-02-27 | -11.28 |
| 2012-02-24 | -9.68 |
| 2012-02-23 | -10.48 |
| 2012-02-22 | -10.48 |
| 2012-02-21 | -16.07 |
| 2012-02-20 | -16.07 |
| 2012-02-17 | -16.87 |
| 2012-02-16 | -17.67 |
| 2012-02-15 | -16.87 |
| 2012-02-14 | -16.07 |
| 2012-02-13 | -18.47 |
| 2012-02-10 | -15.28 |
| 2012-02-09 | -14.48 |
| 2012-02-08 | -16.87 |
| 2012-02-07 | -20.07 |
| 2012-02-06 | -20.07 |
| 2012-02-03 | -20.07 |
| 2012-02-02 | -21.67 |
| 2012-02-01 | -20.87 |
| 2012-01-31 | -21.67 |
| 2012-01-30 | -21.67 |
| 2012-01-27 | -18.47 |
| 2012-01-26 | -16.87 |
| 2012-01-20 | -21.67 |
| 2012-01-19 | -20.87 |
| 2012-01-18 | -24.07 |
| 2012-01-17 | -21.67 |
| 2012-01-16 | -27.26 |
| 2012-01-13 | -27.26 |
| 2012-01-12 | -28.06 |
| 2012-01-11 | -27.26 |
| 2012-01-10 | -26.47 |
| 2012-01-09 | -29.66 |
| 2012-01-06 | -29.66 |
| 2012-01-05 | -27.26 |
| 2012-01-04 | -28.86 |
| 2012-01-03 | -28.86 |
| 2011-12-30 | -30.46 |
| 2011-12-29 | -31.26 |
| 2011-12-28 | -33.66 |
| 2011-12-23 | -32.86 |
| 2011-12-22 | -35.26 |
| 2011-12-21 | -35.26 |
| 2011-12-20 | -36.06 |
| 2011-12-19 | -32.86 |
| 2011-12-16 | -31.26 |
| 2011-12-15 | -31.26 |
| 2011-12-14 | -31.26 |
| 2011-12-13 | -31.26 |
| 2011-12-12 | -30.46 |
| 2011-12-09 | -28.86 |
| 2011-12-08 | -28.06 |
| 2011-12-07 | -29.66 |
| 2011-12-06 | -28.86 |
| 2011-12-05 | -29.66 |
| 2011-12-02 | -28.06 |
| 2011-12-01 | -29.66 |
| 2011-11-30 | -32.86 |
| 2011-11-29 | -29.66 |
| 2011-11-28 | -32.86 |
| 2011-11-25 | -35.26 |
| 2011-11-24 | -34.46 |
| 2011-11-23 | -35.26 |
| 2011-11-22 | -32.86 |
| 2011-11-21 | -32.06 |
| 2011-11-18 | -30.46 |
| 2011-11-17 | -29.66 |
| 2011-11-16 | -28.86 |
| 2011-11-15 | -24.87 |
| 2011-11-14 | -26.47 |
| 2011-11-11 | -25.67 |
| 2011-11-10 | -25.67 |
| 2011-11-09 | -24.87 |
| 2011-11-08 | -24.07 |
| 2011-11-07 | -24.07 |
| 2011-11-04 | -22.47 |
| 2011-11-03 | -24.07 |
| 2011-11-02 | -26.47 |
| 2011-11-01 | -25.67 |
| 2011-10-31 | -25.67 |
| 2011-10-28 | -22.47 |
| 2011-10-27 | -27.26 |
| 2011-10-26 | -30.46 |
| 2011-10-25 | -32.06 |
| 2011-10-24 | -32.86 |
| 2011-10-21 | -35.26 |
| 2011-10-20 | -35.26 |
| 2011-10-19 | -32.86 |
| 2011-10-18 | -33.66 |
| 2011-10-17 | -31.26 |
| 2011-10-14 | -32.86 |
| 2011-10-13 | -29.66 |
| 2011-10-12 | -36.06 |
| 2011-10-11 | -36.86 |
| 2011-10-10 | -39.25 |
| 2011-10-07 | -38.45 |
| 2011-10-06 | -43.25 |
| 2011-10-04 | -45.65 |
| 2011-10-03 | -44.05 |
| 2011-09-30 | -40.05 |
| 2011-09-28 | -40.05 |
| 2011-09-27 | -40.05 |
| 2011-09-26 | -44.05 |
| 2011-09-23 | -41.65 |
| 2011-09-22 | -40.85 |
| 2011-09-21 | -34.46 |
| 2011-09-20 | -32.06 |
| 2011-09-19 | -30.46 |
| 2011-09-16 | -28.06 |
| 2011-09-15 | -28.86 |
| 2011-09-14 | -28.06 |
| 2011-09-12 | -24.07 |
| 2011-09-09 | -19.27 |
| 2011-09-08 | -17.67 |
| 2011-09-07 | -18.47 |
| 2011-09-06 | -20.07 |
| 2011-09-05 | -19.27 |
| 2011-09-02 | -16.87 |
| 2011-09-01 | -15.28 |
| 2011-08-31 | -16.07 |
| 2011-08-30 | -16.87 |
| 2011-08-29 | -18.47 |
| 2011-08-26 | -17.67 |
| 2011-08-25 | -16.07 |
| 2011-08-24 | -16.07 |
| 2011-08-23 | -15.28 |
| 2011-08-22 | -16.07 |
| 2011-08-19 | -12.08 |
| 2011-08-18 | -8.88 |
| 2011-08-17 | -8.08 |
| 2011-08-16 | -6.48 |
| 2011-08-15 | -7.28 |
| 2011-08-12 | -8.08 |
| 2011-08-11 | -8.08 |
| 2011-08-10 | -5.68 |
| 2011-08-09 | -8.08 |
| 2011-08-08 | -4.88 |
| 2011-08-05 | -0.89 |
| 2011-08-04 | 5.51 |
| 2011-08-03 | 5.51 |
| 2011-08-02 | 7.90 |
| 2011-08-01 | 11.10 |
| 2011-07-29 | 9.50 |
| 2011-07-28 | 11.10 |
| 2011-07-27 | 11.90 |
| 2011-07-26 | 11.90 |
| 2011-07-25 | 7.10 |
| 2011-07-22 | 7.90 |
| 2011-07-21 | 7.10 |
| 2011-07-20 | 7.10 |
| 2011-07-19 | 6.31 |
| 2011-07-18 | 7.10 |
| 2011-07-15 | 7.10 |
| 2011-07-14 | 9.50 |
| 2011-07-13 | 9.50 |
| 2011-07-12 | 6.31 |
| 2011-07-11 | 11.10 |
| 2011-07-08 | 11.90 |
| 2011-07-07 | 13.50 |
| 2011-07-06 | 12.70 |
| 2011-07-05 | 11.10 |
| 2011-07-04 | 9.50 |
| 2011-06-30 | 7.90 |
| 2011-06-29 | 7.10 |
| 2011-06-28 | 6.31 |
| 2011-06-27 | 6.31 |
| 2011-06-24 | 5.51 |
| 2011-06-23 | 3.91 |
| 2011-06-22 | 4.71 |
| 2011-06-21 | 1.51 |
| 2011-06-20 | 1.51 |
| 2011-06-17 | 2.31 |
| 2011-06-16 | 3.11 |
| 2011-06-15 | 6.31 |
| 2011-06-14 | 7.10 |
| 2011-06-13 | 3.91 |
| 2011-06-10 | 6.33 |
| 2011-06-09 | 7.11 |
| 2011-06-08 | 5.56 |
| 2011-06-07 | 7.89 |
| 2011-06-03 | 7.11 |
| 2011-06-02 | 7.89 |
| 2011-06-01 | 9.44 |
| 2011-05-31 | 7.11 |
| 2011-05-30 | 1.68 |
| 2011-05-27 | 0.90 |
| 2011-05-26 | 0.12 |
| 2011-05-25 | -0.65 |
| 2011-05-24 | 0.90 |
| 2011-05-23 | 1.68 |
| 2011-05-20 | 1.68 |
| 2011-05-19 | 1.68 |
| 2011-05-18 | 3.23 |
| 2011-05-17 | 1.68 |
| 2011-05-16 | 0.12 |
| 2011-05-13 | 0.90 |
| 2011-05-12 | 0.12 |
| 2011-05-11 | 0.90 |
| 2011-05-09 | 0.90 |
| 2011-05-06 | -0.65 |
| 2011-05-05 | 1.68 |
| 2011-05-04 | -0.65 |
| 2011-05-03 | 0.12 |
| 2011-04-29 | 2.45 |
| 2011-04-28 | 2.45 |
| 2011-04-27 | 3.23 |
| 2011-04-26 | 4.78 |
| 2011-04-21 | 5.56 |
| 2011-04-20 | 4.00 |
| 2011-04-19 | 4.00 |
| 2011-04-18 | 5.56 |
| 2011-04-15 | 7.11 |
| 2011-04-14 | 7.11 |
| 2011-04-13 | 7.89 |
| 2011-04-12 | 7.11 |
| 2011-04-11 | 8.66 |
| 2011-04-08 | 7.11 |
| 2011-04-07 | 7.11 |
| 2011-04-06 | 7.89 |
| 2011-04-04 | 8.66 |
| 2011-04-01 | 7.11 |
| 2011-03-31 | 7.89 |
| 2011-03-30 | 6.33 |
| 2011-03-29 | 4.78 |
| 2011-03-28 | 5.56 |
| 2011-03-25 | 6.33 |
| 2011-03-24 | 4.00 |
| 2011-03-23 | 5.56 |
| 2011-03-22 | 7.89 |
| 2011-03-21 | 7.89 |
| 2011-03-18 | 3.23 |
| 2011-03-17 | -1.43 |
| 2011-03-16 | 0.12 |
| 2011-03-15 | -0.65 |
| 2011-03-14 | 1.68 |
| 2011-03-11 | 2.45 |
| 2011-03-10 | 4.78 |
| 2011-03-09 | 4.78 |
| 2011-03-08 | 4.00 |
| 2011-03-07 | 3.23 |
| 2011-03-04 | 4.78 |
| 2011-03-03 | 2.45 |
| 2011-03-02 | 0.90 |
| 2011-03-01 | 0.90 |
| 2011-02-28 | 0.90 |
| 2011-02-25 | 1.68 |
| 2011-02-24 | 1.68 |
| 2011-02-23 | 5.56 |
| 2011-02-22 | 4.78 |
| 2011-02-21 | 7.89 |
| 2011-02-18 | 8.66 |
| 2011-02-17 | 7.89 |
| 2011-02-16 | 10.21 |
| 2011-02-15 | 10.99 |
| 2011-02-14 | 10.21 |
| 2011-02-11 | 8.66 |
| 2011-02-10 | 8.66 |
| 2011-02-09 | 11.77 |
| 2011-02-08 | 15.65 |
| 2011-02-07 | 14.09 |
| 2011-02-02 | 16.42 |
| 2011-02-01 | 12.54 |
| 2011-01-31 | 13.32 |
| 2011-01-28 | 11.77 |
| 2011-01-27 | 12.54 |
| 2011-01-26 | 14.87 |
| 2011-01-25 | 14.09 |
| 2011-01-24 | 14.87 |
| 2011-01-21 | 16.42 |
| 2011-01-20 | 17.98 |
| 2011-01-19 | 19.53 |
| 2011-01-18 | 19.53 |
| 2011-01-17 | 19.53 |
| 2011-01-14 | 22.63 |
| 2011-01-13 | 21.08 |
| 2011-01-12 | 21.86 |
| 2011-01-11 | 23.41 |
| 2011-01-10 | 22.63 |
| 2011-01-07 | 23.41 |
| 2011-01-06 | 21.08 |
| 2011-01-05 | 21.86 |
| 2011-01-04 | 21.86 |
| 2011-01-03 | 18.75 |
| 2010-12-31 | 14.87 |
| 2010-12-30 | 13.32 |
| 2010-12-29 | 13.32 |
| 2010-12-28 | 13.32 |
| 2010-12-24 | 15.65 |
| 2010-12-23 | 13.32 |
| 2010-12-22 | 15.65 |
| 2010-12-21 | 14.09 |
| 2010-12-20 | 10.99 |
| 2010-12-17 | 14.87 |
| 2010-12-16 | 8.66 |
| 2010-12-15 | 10.99 |
| 2010-12-14 | 10.99 |
| 2010-12-13 | 12.54 |
| 2010-12-10 | 13.32 |
| 2010-12-09 | 11.77 |
| 2010-12-08 | 14.87 |
| 2010-12-07 | 14.09 |
| 2010-12-06 | 14.87 |
| 2010-12-03 | 15.65 |
| 2010-12-02 | 17.98 |
| 2010-12-01 | 17.98 |
| 2010-11-30 | 16.42 |
| 2010-11-29 | 16.42 |
| 2010-11-26 | 17.98 |
| 2010-11-25 | 17.98 |
| 2010-11-24 | 18.75 |
| 2010-11-23 | 17.98 |
| 2010-11-22 | 18.75 |
| 2010-11-19 | 18.75 |
| 2010-11-18 | 18.75 |
| 2010-11-17 | 15.65 |
| 2010-11-16 | 16.42 |
| 2010-11-15 | 18.75 |
| 2010-11-12 | 20.30 |
| 2010-11-11 | 24.18 |
| 2010-11-10 | 21.86 |
| 2010-11-09 | 26.51 |
| 2010-11-08 | 35.05 |
| 2010-11-05 | 28.84 |
| 2010-11-04 | 20.30 |
| 2010-11-03 | 15.65 |
| 2010-11-02 | 10.99 |
| 2010-11-01 | 8.66 |
| 2010-10-29 | 4.78 |
| 2010-10-28 | 4.00 |
| 2010-10-27 | 4.78 |
| 2010-10-26 | 4.78 |
| 2010-10-25 | 4.78 |
| 2010-10-22 | 4.78 |
| 2010-10-21 | 6.33 |
| 2010-10-20 | 5.56 |
| 2010-10-19 | 9.44 |
| 2010-10-18 | 7.11 |
| 2010-10-15 | 8.66 |
| 2010-10-14 | 9.44 |
| 2010-10-13 | 7.11 |
| 2010-10-12 | 0.12 |
| 2010-10-11 | 0.90 |
| 2010-10-08 | 0.12 |
| 2010-10-07 | 0.12 |
| 2010-10-06 | 1.68 |
| 2010-10-05 | 0.90 |
| 2010-10-04 | 1.68 |
| 2010-09-30 | 0.12 |
| 2010-09-29 | 0.90 |
| 2010-09-28 | 0.90 |
| 2010-09-27 | 2.45 |
| 2010-09-24 | -1.43 |
| 2010-09-22 | -1.43 |
| 2010-09-21 | -2.98 |
| 2010-09-20 | -2.98 |
| 2010-09-17 | -2.98 |
| 2010-09-16 | -4.53 |
| 2010-09-15 | -3.76 |
| 2010-09-14 | -2.98 |
| 2010-09-13 | -3.76 |
| 2010-09-10 | -2.98 |
| 2010-09-09 | -3.76 |
| 2010-09-08 | -6.09 |
| 2010-09-07 | -4.53 |
| 2010-09-06 | -3.76 |
| 2010-09-03 | -6.09 |
| 2010-09-02 | -7.64 |
| 2010-09-01 | -8.41 |
| 2010-08-31 | -8.41 |
| 2010-08-30 | -9.19 |
| 2010-08-27 | -9.19 |
| 2010-08-26 | -6.09 |
| 2010-08-25 | -6.86 |
| 2010-08-24 | -5.31 |
| 2010-08-23 | -5.31 |
| 2010-08-20 | -5.31 |
| 2010-08-19 | -5.31 |
| 2010-08-18 | -6.86 |
| 2010-08-17 | -6.86 |
| 2010-08-16 | -6.09 |
| 2010-08-13 | -6.86 |
| 2010-08-12 | -6.09 |
| 2010-08-11 | -4.53 |
| 2010-08-10 | -4.53 |
| 2010-08-09 | -2.98 |
| 2010-08-06 | -4.53 |
| 2010-08-05 | -2.20 |
| 2010-08-04 | -0.65 |
| 2010-08-03 | -0.65 |
| 2010-08-02 | -0.65 |
| 2010-07-30 | -2.98 |
| 2010-07-29 | -2.98 |
| 2010-07-28 | -2.20 |
| 2010-07-27 | -3.76 |
| 2010-07-26 | -3.76 |
| 2010-07-23 | -2.20 |
| 2010-07-22 | -3.76 |
| 2010-07-21 | -6.09 |
| 2010-07-20 | -6.86 |
| 2010-07-19 | -9.19 |
| 2010-07-16 | -8.41 |
| 2010-07-15 | -7.64 |
| 2010-07-14 | -6.86 |
| 2010-07-13 | -8.41 |
| 2010-07-12 | -5.31 |
| 2010-07-09 | -7.64 |
| 2010-07-08 | -10.74 |
| 2010-07-07 | -10.74 |
| 2010-07-06 | -9.97 |
| 2010-07-05 | -12.29 |
| 2010-07-02 | -11.52 |
| 2010-06-30 | -10.74 |
| 2010-06-29 | -9.19 |
| 2010-06-28 | -6.86 |
| 2010-06-25 | -6.86 |
| 2010-06-24 | -6.09 |
| 2010-06-23 | -5.31 |
| 2010-06-22 | -3.76 |
| 2010-06-21 | -2.98 |
| 2010-06-18 | -7.64 |
| 2010-06-17 | -8.41 |
| 2010-06-15 | -9.19 |
| 2010-06-14 | -9.97 |
| 2010-06-11 | -12.29 |
| 2010-06-10 | -11.52 |
| 2010-06-09 | -11.52 |
| 2010-06-08 | -10.74 |
| 2010-06-07 | -9.97 |
| 2010-06-04 | -7.41 |
| 2010-06-03 | -9.63 |
| 2010-06-02 | -11.85 |
| 2010-06-01 | -12.59 |
| 2010-05-31 | -11.85 |
| 2010-05-28 | -11.11 |
| 2010-05-27 | -13.33 |
| 2010-05-26 | -17.04 |
| 2010-05-25 | -16.30 |
| 2010-05-24 | -13.33 |
| 2010-05-20 | -15.56 |
| 2010-05-19 | -13.33 |
| 2010-05-18 | -11.11 |
| 2010-05-17 | -13.33 |
| 2010-05-14 | -11.85 |
| 2010-05-13 | -11.11 |
| 2010-05-12 | -11.85 |
| 2010-05-11 | -11.11 |
| 2010-05-10 | -11.11 |
| 2010-05-07 | -14.07 |
| 2010-05-06 | -12.59 |
| 2010-05-05 | -11.85 |
| 2010-05-04 | -8.15 |
| 2010-05-03 | -5.93 |
| 2010-04-30 | -4.44 |
| 2010-04-29 | -6.67 |
| 2010-04-28 | -6.67 |
| 2010-04-27 | -5.19 |
| 2010-04-26 | -3.70 |
| 2010-04-23 | -2.96 |
| 2010-04-22 | -1.48 |
| 2010-04-21 | -0.74 |
| 2010-04-20 | -0.74 |
| 2010-04-19 | -4.44 |
| 2010-04-16 | 0.00 |
| 2010-04-15 | 2.22 |
| 2010-04-14 | 2.96 |
| 2010-04-13 | 1.48 |
| 2010-04-12 | 2.96 |
| 2010-04-09 | 4.44 |
| 2010-04-08 | 5.19 |
| 2010-04-07 | 3.70 |
| 2010-04-01 | 0.74 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.74 |
| 2010-03-29 | 0.00 |
| 2010-03-26 | -1.48 |
| 2010-03-25 | -2.96 |
| 2010-03-24 | -1.48 |
| 2010-03-23 | -0.74 |
| 2010-03-22 | 0.74 |
| 2010-03-19 | 1.48 |
| 2010-03-18 | 2.96 |
| 2010-03-17 | 0.74 |
| 2010-03-16 | 0.74 |
| 2010-03-15 | 0.74 |
| 2010-03-12 | -0.74 |
| 2010-03-11 | 1.48 |
| 2010-03-10 | 1.48 |
| 2010-03-09 | 2.96 |
| 2010-03-08 | 1.48 |
| 2010-03-05 | -3.70 |
| 2010-03-04 | -3.70 |
| 2010-03-03 | -3.70 |
| 2010-03-02 | -2.22 |
| 2010-03-01 | -2.22 |
| 2010-02-26 | -5.19 |
| 2010-02-25 | -6.67 |
| 2010-02-24 | -6.67 |
| 2010-02-23 | -5.93 |
| 2010-02-22 | -7.41 |
| 2010-02-19 | -9.63 |
| 2010-02-18 | -6.67 |
| 2010-02-17 | -5.19 |
| 2010-02-12 | -5.19 |
| 2010-02-11 | -5.19 |
| 2010-02-10 | -7.41 |
| 2010-02-09 | -8.89 |
| 2010-02-08 | -8.15 |
| 2010-02-05 | -7.41 |
| 2010-02-04 | -5.19 |
| 2010-02-03 | -3.70 |
| 2010-02-02 | -8.15 |
| 2010-02-01 | -6.67 |
| 2010-01-29 | -9.63 |
| 2010-01-28 | -7.41 |
| 2010-01-27 | -5.19 |
| 2010-01-26 | -2.22 |
| 2010-01-25 | -2.22 |
| 2010-01-22 | 0.74 |
| 2010-01-21 | 3.70 |
| 2010-01-20 | 7.41 |
| 2010-01-19 | 2.22 |
| 2010-01-18 | 2.22 |
| 2010-01-15 | 0.00 |
| 2010-01-14 | -1.48 |
| 2010-01-13 | -0.74 |
| 2010-01-12 | 2.22 |
| 2010-01-11 | 3.70 |
| 2010-01-08 | 5.19 |
| 2010-01-07 | 4.44 |
| 2010-01-06 | 2.22 |
| 2010-01-05 | 0.74 |
| 2010-01-04 | 0.00 |
| 2009-12-31 | 2.22 |
| 2009-12-30 | 1.48 |
| 2009-12-29 | 0.74 |
| 2009-12-28 | 0.74 |
| 2009-12-24 | 1.48 |
| 2009-12-23 | 1.48 |
| 2009-12-22 | -2.22 |
| 2009-12-21 | -3.70 |
| 2009-12-18 | -0.74 |
| 2009-12-17 | 2.22 |
| 2009-12-16 | 2.96 |
| 2009-12-15 | 5.93 |
| 2009-12-14 | 9.63 |
| 2009-12-11 | 10.37 |
| 2009-12-10 | 8.89 |
| 2009-12-09 | 14.07 |
| 2009-12-08 | 14.07 |
| 2009-12-07 | 11.85 |
| 2009-12-04 | 11.85 |
| 2009-12-03 | 12.59 |
| 2009-12-02 | 11.85 |
| 2009-12-01 | 2.96 |
| 2009-11-30 | 1.48 |
| 2009-11-27 | -0.74 |
| 2009-11-26 | 6.67 |
| 2009-11-25 | 5.93 |
| 2009-11-24 | 7.41 |
| 2009-11-23 | 7.41 |
| 2009-11-20 | 6.67 |
| 2009-11-19 | 7.41 |
| 2009-11-18 | 7.41 |
| 2009-11-17 | 9.63 |
| 2009-11-16 | 9.63 |
| 2009-11-13 | 8.89 |
| 2009-11-12 | 8.15 |
| 2009-11-11 | 8.15 |
| 2009-11-10 | 12.59 |
| 2009-11-09 | 13.33 |
| 2009-11-06 | 12.59 |
| 2009-11-05 | 10.37 |
| 2009-11-04 | 9.63 |
| 2009-11-03 | 8.15 |
| 2009-11-02 | 11.85 |
| 2009-10-30 | 10.37 |
| 2009-10-29 | 6.67 |
| 2009-10-28 | 10.37 |
| 2009-10-27 | 13.33 |
| 2009-10-23 | 17.04 |
| 2009-10-22 | 14.07 |
| 2009-10-21 | 14.81 |
| 2009-10-20 | 8.15 |
| 2009-10-19 | 8.15 |
| 2009-10-16 | 2.22 |
| 2009-10-15 | 2.96 |
| 2009-10-14 | 4.44 |
| 2009-10-13 | 4.44 |
| 2009-10-12 | 2.22 |
| 2009-10-09 | 1.48 |
| 2009-10-08 | 3.70 |
| 2009-10-07 | 3.70 |
| 2009-10-06 | 2.96 |
| 2009-10-05 | -3.70 |
| 2009-10-02 | -5.19 |
| 2009-09-30 | -2.22 |
| 2009-09-29 | -2.22 |
| 2009-09-28 | -2.96 |
| 2009-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy