Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02727 | 2005-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2727 % |
|---|---|
| 2025-10-03 | 66.14 |
| 2025-10-02 | 45.50 |
| 2025-09-30 | 38.05 |
| 2025-09-29 | 30.95 |
| 2025-09-26 | 29.93 |
| 2025-09-25 | 36.70 |
| 2025-09-24 | 24.18 |
| 2025-09-23 | 20.46 |
| 2025-09-22 | 19.44 |
| 2025-09-19 | 18.77 |
| 2025-09-18 | 20.80 |
| 2025-09-17 | 20.46 |
| 2025-09-16 | 18.43 |
| 2025-09-15 | 18.09 |
| 2025-09-12 | 17.75 |
| 2025-09-11 | 17.75 |
| 2025-09-10 | 16.06 |
| 2025-09-09 | 16.74 |
| 2025-09-08 | 18.09 |
| 2025-09-05 | 18.77 |
| 2025-09-04 | 14.03 |
| 2025-09-03 | 15.05 |
| 2025-09-02 | 16.74 |
| 2025-09-01 | 23.17 |
| 2025-08-29 | 25.20 |
| 2025-08-28 | 27.23 |
| 2025-08-27 | 24.18 |
| 2025-08-26 | 27.90 |
| 2025-08-25 | 32.30 |
| 2025-08-22 | 26.21 |
| 2025-08-21 | 23.50 |
| 2025-08-20 | 26.55 |
| 2025-08-19 | 28.58 |
| 2025-08-18 | 31.63 |
| 2025-08-15 | 32.64 |
| 2025-08-14 | 22.49 |
| 2025-08-13 | 25.53 |
| 2025-08-12 | 23.50 |
| 2025-08-11 | 24.18 |
| 2025-08-08 | 20.80 |
| 2025-08-07 | 21.14 |
| 2025-08-06 | 14.03 |
| 2025-08-05 | 10.98 |
| 2025-08-04 | 8.95 |
| 2025-08-01 | 8.28 |
| 2025-07-31 | 8.28 |
| 2025-07-30 | 12.34 |
| 2025-07-29 | 15.38 |
| 2025-07-28 | 11.32 |
| 2025-07-25 | 13.69 |
| 2025-07-24 | 12.00 |
| 2025-07-23 | 10.98 |
| 2025-07-22 | 12.00 |
| 2025-07-21 | 10.31 |
| 2025-07-18 | 3.54 |
| 2025-07-17 | 1.51 |
| 2025-07-16 | -1.20 |
| 2025-07-15 | -1.20 |
| 2025-07-14 | -0.52 |
| 2025-07-11 | -0.86 |
| 2025-07-10 | -1.53 |
| 2025-07-09 | -2.55 |
| 2025-07-08 | -1.53 |
| 2025-07-07 | -3.23 |
| 2025-07-04 | -2.89 |
| 2025-07-03 | -1.87 |
| 2025-07-02 | -2.55 |
| 2025-06-30 | -2.55 |
| 2025-06-27 | -3.90 |
| 2025-06-26 | -3.90 |
| 2025-06-25 | -3.23 |
| 2025-06-24 | -5.60 |
| 2025-06-23 | -7.63 |
| 2025-06-20 | -7.63 |
| 2025-06-19 | -8.64 |
| 2025-06-18 | -4.92 |
| 2025-06-17 | -1.20 |
| 2025-06-16 | -2.21 |
| 2025-06-13 | -4.92 |
| 2025-06-12 | -4.92 |
| 2025-06-11 | -4.24 |
| 2025-06-10 | -5.26 |
| 2025-06-09 | -4.24 |
| 2025-06-06 | -6.27 |
| 2025-06-05 | -6.61 |
| 2025-06-04 | -7.29 |
| 2025-06-03 | -8.64 |
| 2025-06-02 | -8.98 |
| 2025-05-30 | -8.98 |
| 2025-05-29 | -6.61 |
| 2025-05-28 | -7.96 |
| 2025-05-27 | -6.61 |
| 2025-05-26 | -3.56 |
| 2025-05-23 | -8.98 |
| 2025-05-22 | -10.67 |
| 2025-05-21 | -9.66 |
| 2025-05-20 | -8.98 |
| 2025-05-19 | -9.66 |
| 2025-05-16 | -10.33 |
| 2025-05-15 | -10.67 |
| 2025-05-14 | -8.64 |
| 2025-05-13 | -8.64 |
| 2025-05-12 | -7.29 |
| 2025-05-09 | -9.66 |
| 2025-05-08 | -8.64 |
| 2025-05-07 | -9.66 |
| 2025-05-06 | -9.32 |
| 2025-05-02 | -11.01 |
| 2025-04-30 | -13.72 |
| 2025-04-29 | -14.05 |
| 2025-04-28 | -15.07 |
| 2025-04-25 | -15.41 |
| 2025-04-24 | -15.41 |
| 2025-04-23 | -15.07 |
| 2025-04-22 | -16.08 |
| 2025-04-17 | -17.10 |
| 2025-04-16 | -16.42 |
| 2025-04-15 | -14.73 |
| 2025-04-14 | -13.72 |
| 2025-04-11 | -16.76 |
| 2025-04-10 | -17.78 |
| 2025-04-09 | -19.81 |
| 2025-04-08 | -22.51 |
| 2025-04-07 | -24.54 |
| 2025-04-03 | -10.67 |
| 2025-04-02 | -11.01 |
| 2025-04-01 | -12.02 |
| 2025-03-31 | -12.36 |
| 2025-03-28 | -9.32 |
| 2025-03-27 | -8.30 |
| 2025-03-26 | -7.96 |
| 2025-03-25 | -6.95 |
| 2025-03-24 | -6.95 |
| 2025-03-21 | -5.60 |
| 2025-03-20 | -4.24 |
| 2025-03-19 | -2.55 |
| 2025-03-18 | -1.87 |
| 2025-03-17 | -2.21 |
| 2025-03-14 | -3.56 |
| 2025-03-13 | -5.60 |
| 2025-03-12 | -3.56 |
| 2025-03-11 | -4.24 |
| 2025-03-10 | -2.55 |
| 2025-03-07 | -3.56 |
| 2025-03-06 | -0.86 |
| 2025-03-05 | -2.55 |
| 2025-03-04 | -3.56 |
| 2025-03-03 | -3.56 |
| 2025-02-28 | -3.56 |
| 2025-02-27 | 1.51 |
| 2025-02-26 | 5.23 |
| 2025-02-25 | 5.23 |
| 2025-02-24 | 5.23 |
| 2025-02-21 | 7.60 |
| 2025-02-20 | 7.94 |
| 2025-02-19 | 3.88 |
| 2025-02-18 | 0.16 |
| 2025-02-17 | 2.86 |
| 2025-02-14 | 4.22 |
| 2025-02-13 | 2.86 |
| 2025-02-12 | 7.26 |
| 2025-02-11 | -4.58 |
| 2025-02-10 | -0.86 |
| 2025-02-07 | 0.50 |
| 2025-02-06 | -3.90 |
| 2025-02-05 | -7.29 |
| 2025-02-04 | -4.24 |
| 2025-02-03 | -9.66 |
| 2025-01-28 | -10.67 |
| 2025-01-27 | -7.63 |
| 2025-01-24 | -3.56 |
| 2025-01-23 | -3.56 |
| 2025-01-22 | -12.02 |
| 2025-01-21 | -12.02 |
| 2025-01-20 | -12.36 |
| 2025-01-17 | -12.36 |
| 2025-01-16 | -12.70 |
| 2025-01-15 | -13.38 |
| 2025-01-14 | -11.35 |
| 2025-01-13 | -15.07 |
| 2025-01-10 | -15.07 |
| 2025-01-09 | -12.36 |
| 2025-01-08 | -12.70 |
| 2025-01-07 | -10.67 |
| 2025-01-06 | -12.70 |
| 2025-01-03 | -13.72 |
| 2025-01-02 | -11.01 |
| 2024-12-31 | -4.24 |
| 2024-12-30 | -5.60 |
| 2024-12-27 | -3.23 |
| 2024-12-24 | -4.92 |
| 2024-12-23 | -6.27 |
| 2024-12-20 | -3.90 |
| 2024-12-19 | -3.23 |
| 2024-12-18 | -2.55 |
| 2024-12-17 | -3.23 |
| 2024-12-16 | -0.52 |
| 2024-12-13 | -0.86 |
| 2024-12-12 | 2.53 |
| 2024-12-11 | 4.56 |
| 2024-12-10 | 6.59 |
| 2024-12-09 | 5.91 |
| 2024-12-06 | 4.56 |
| 2024-12-05 | 6.25 |
| 2024-12-04 | 3.88 |
| 2024-12-03 | 9.97 |
| 2024-12-02 | 13.02 |
| 2024-11-29 | -1.20 |
| 2024-11-28 | -4.92 |
| 2024-11-27 | -0.86 |
| 2024-11-26 | -2.21 |
| 2024-11-25 | -1.20 |
| 2024-11-22 | 5.23 |
| 2024-11-21 | 9.97 |
| 2024-11-20 | 7.94 |
| 2024-11-19 | 5.57 |
| 2024-11-18 | -0.52 |
| 2024-11-15 | 2.19 |
| 2024-11-14 | 1.17 |
| 2024-11-13 | 12.68 |
| 2024-11-12 | 9.63 |
| 2024-11-11 | 9.63 |
| 2024-11-08 | 26.55 |
| 2024-11-07 | 15.05 |
| 2024-11-06 | 40.08 |
| 2024-11-05 | 18.09 |
| 2024-11-04 | -5.93 |
| 2024-11-01 | -21.84 |
| 2024-10-31 | -15.07 |
| 2024-10-30 | -7.29 |
| 2024-10-29 | -6.95 |
| 2024-10-28 | -3.56 |
| 2024-10-25 | -18.79 |
| 2024-10-24 | -27.59 |
| 2024-10-23 | -22.18 |
| 2024-10-22 | -17.78 |
| 2024-10-21 | -19.81 |
| 2024-10-18 | -38.42 |
| 2024-10-17 | -40.45 |
| 2024-10-16 | -40.45 |
| 2024-10-15 | -40.79 |
| 2024-10-14 | -38.76 |
| 2024-10-10 | -37.40 |
| 2024-10-09 | -37.74 |
| 2024-10-08 | -33.34 |
| 2024-10-07 | -30.97 |
| 2024-10-04 | -36.05 |
| 2024-10-03 | -39.09 |
| 2024-10-02 | -37.40 |
| 2024-09-30 | -40.79 |
| 2024-09-27 | -43.83 |
| 2024-09-26 | -45.18 |
| 2024-09-25 | -47.21 |
| 2024-09-24 | -47.55 |
| 2024-09-23 | -49.24 |
| 2024-09-20 | -48.91 |
| 2024-09-19 | -48.91 |
| 2024-09-17 | -49.58 |
| 2024-09-16 | -50.26 |
| 2024-09-13 | -50.26 |
| 2024-09-12 | -50.26 |
| 2024-09-11 | -50.26 |
| 2024-09-10 | -50.26 |
| 2024-09-09 | -50.26 |
| 2024-09-05 | -48.23 |
| 2024-09-04 | -48.57 |
| 2024-09-03 | -48.91 |
| 2024-09-02 | -49.58 |
| 2024-08-30 | -49.92 |
| 2024-08-29 | -50.60 |
| 2024-08-28 | -50.94 |
| 2024-08-27 | -50.94 |
| 2024-08-26 | -50.60 |
| 2024-08-23 | -49.92 |
| 2024-08-22 | -49.92 |
| 2024-08-21 | -49.92 |
| 2024-08-20 | -50.26 |
| 2024-08-19 | -50.26 |
| 2024-08-16 | -50.26 |
| 2024-08-15 | -50.26 |
| 2024-08-14 | -49.92 |
| 2024-08-13 | -49.24 |
| 2024-08-12 | -48.91 |
| 2024-08-09 | -48.57 |
| 2024-08-08 | -49.24 |
| 2024-08-07 | -48.91 |
| 2024-08-06 | -48.23 |
| 2024-08-05 | -49.24 |
| 2024-08-02 | -48.23 |
| 2024-08-01 | -47.55 |
| 2024-07-31 | -48.57 |
| 2024-07-30 | -49.58 |
| 2024-07-29 | -48.91 |
| 2024-07-26 | -49.58 |
| 2024-07-25 | -50.26 |
| 2024-07-24 | -49.92 |
| 2024-07-23 | -50.26 |
| 2024-07-22 | -49.92 |
| 2024-07-19 | -50.60 |
| 2024-07-18 | -50.26 |
| 2024-07-17 | -49.92 |
| 2024-07-16 | -50.26 |
| 2024-07-15 | -49.92 |
| 2024-07-12 | -49.24 |
| 2024-07-11 | -49.92 |
| 2024-07-10 | -50.94 |
| 2024-07-09 | -49.92 |
| 2024-07-08 | -50.26 |
| 2024-07-05 | -48.91 |
| 2024-07-04 | -48.57 |
| 2024-07-03 | -48.57 |
| 2024-07-02 | -48.57 |
| 2024-06-28 | -48.23 |
| 2024-06-27 | -48.91 |
| 2024-06-26 | -48.57 |
| 2024-06-25 | -49.58 |
| 2024-06-24 | -49.24 |
| 2024-06-21 | -48.23 |
| 2024-06-20 | -47.89 |
| 2024-06-19 | -47.55 |
| 2024-06-18 | -48.23 |
| 2024-06-17 | -48.57 |
| 2024-06-14 | -48.91 |
| 2024-06-13 | -48.57 |
| 2024-06-12 | -49.24 |
| 2024-06-11 | -48.91 |
| 2024-06-07 | -47.89 |
| 2024-06-06 | -48.57 |
| 2024-06-05 | -48.57 |
| 2024-06-04 | -47.21 |
| 2024-06-03 | -48.57 |
| 2024-05-31 | -46.88 |
| 2024-05-30 | -46.20 |
| 2024-05-29 | -45.52 |
| 2024-05-28 | -44.51 |
| 2024-05-27 | -44.51 |
| 2024-05-24 | -46.20 |
| 2024-05-23 | -46.20 |
| 2024-05-22 | -44.51 |
| 2024-05-21 | -44.85 |
| 2024-05-20 | -43.15 |
| 2024-05-17 | -42.82 |
| 2024-05-16 | -44.51 |
| 2024-05-14 | -43.83 |
| 2024-05-13 | -43.83 |
| 2024-05-10 | -43.49 |
| 2024-05-09 | -45.52 |
| 2024-05-08 | -47.55 |
| 2024-05-07 | -46.54 |
| 2024-05-06 | -46.54 |
| 2024-05-03 | -49.58 |
| 2024-05-02 | -48.91 |
| 2024-04-30 | -45.86 |
| 2024-04-29 | -41.46 |
| 2024-04-26 | -42.14 |
| 2024-04-25 | -42.82 |
| 2024-04-24 | -42.48 |
| 2024-04-23 | -43.49 |
| 2024-04-22 | -42.82 |
| 2024-04-19 | -42.14 |
| 2024-04-18 | -42.48 |
| 2024-04-17 | -41.46 |
| 2024-04-16 | -46.88 |
| 2024-04-15 | -46.20 |
| 2024-04-12 | -46.88 |
| 2024-04-11 | -47.21 |
| 2024-04-10 | -47.21 |
| 2024-04-09 | -47.55 |
| 2024-04-08 | -47.55 |
| 2024-04-05 | -49.24 |
| 2024-04-03 | -47.55 |
| 2024-04-02 | -47.21 |
| 2024-03-28 | -48.57 |
| 2024-03-27 | -49.58 |
| 2024-03-26 | -48.23 |
| 2024-03-25 | -47.89 |
| 2024-03-22 | -47.55 |
| 2024-03-21 | -46.88 |
| 2024-03-20 | -46.88 |
| 2024-03-19 | -46.54 |
| 2024-03-18 | -45.86 |
| 2024-03-15 | -45.86 |
| 2024-03-14 | -46.20 |
| 2024-03-13 | -45.86 |
| 2024-03-12 | -45.86 |
| 2024-03-11 | -46.54 |
| 2024-03-08 | -47.21 |
| 2024-03-07 | -48.23 |
| 2024-03-06 | -48.57 |
| 2024-03-05 | -48.91 |
| 2024-03-04 | -48.57 |
| 2024-03-01 | -46.88 |
| 2024-02-29 | -46.88 |
| 2024-02-28 | -48.23 |
| 2024-02-27 | -47.21 |
| 2024-02-26 | -47.89 |
| 2024-02-23 | -47.89 |
| 2024-02-22 | -47.89 |
| 2024-02-21 | -48.57 |
| 2024-02-20 | -49.92 |
| 2024-02-19 | -49.92 |
| 2024-02-16 | -50.26 |
| 2024-02-15 | -51.61 |
| 2024-02-14 | -51.61 |
| 2024-02-09 | -50.60 |
| 2024-02-08 | -49.92 |
| 2024-02-07 | -50.26 |
| 2024-02-06 | -49.58 |
| 2024-02-05 | -52.29 |
| 2024-02-02 | -51.61 |
| 2024-02-01 | -50.94 |
| 2024-01-31 | -50.60 |
| 2024-01-30 | -50.60 |
| 2024-01-29 | -48.57 |
| 2024-01-26 | -49.92 |
| 2024-01-25 | -47.21 |
| 2024-01-24 | -49.24 |
| 2024-01-23 | -52.29 |
| 2024-01-22 | -53.31 |
| 2024-01-19 | -50.94 |
| 2024-01-18 | -49.92 |
| 2024-01-17 | -49.24 |
| 2024-01-16 | -46.88 |
| 2024-01-15 | -46.54 |
| 2024-01-12 | -46.54 |
| 2024-01-11 | -46.20 |
| 2024-01-10 | -46.88 |
| 2024-01-09 | -46.88 |
| 2024-01-08 | -46.88 |
| 2024-01-05 | -46.54 |
| 2024-01-04 | -46.54 |
| 2024-01-03 | -45.86 |
| 2024-01-02 | -45.18 |
| 2023-12-29 | -44.85 |
| 2023-12-28 | -45.52 |
| 2023-12-27 | -46.88 |
| 2023-12-22 | -47.21 |
| 2023-12-21 | -46.20 |
| 2023-12-20 | -46.54 |
| 2023-12-19 | -46.88 |
| 2023-12-18 | -46.20 |
| 2023-12-15 | -45.86 |
| 2023-12-14 | -46.54 |
| 2023-12-13 | -46.20 |
| 2023-12-12 | -45.52 |
| 2023-12-11 | -46.20 |
| 2023-12-08 | -46.20 |
| 2023-12-07 | -45.52 |
| 2023-12-06 | -44.85 |
| 2023-12-05 | -45.52 |
| 2023-12-04 | -44.17 |
| 2023-12-01 | -43.49 |
| 2023-11-30 | -43.49 |
| 2023-11-29 | -43.15 |
| 2023-11-28 | -42.14 |
| 2023-11-27 | -41.12 |
| 2023-11-24 | -40.79 |
| 2023-11-23 | -40.79 |
| 2023-11-22 | -41.12 |
| 2023-11-21 | -40.45 |
| 2023-11-20 | -40.11 |
| 2023-11-17 | -40.79 |
| 2023-11-16 | -40.11 |
| 2023-11-15 | -40.45 |
| 2023-11-14 | -40.79 |
| 2023-11-13 | -41.80 |
| 2023-11-10 | -42.82 |
| 2023-11-09 | -42.48 |
| 2023-11-08 | -42.14 |
| 2023-11-07 | -41.46 |
| 2023-11-06 | -41.12 |
| 2023-11-03 | -42.14 |
| 2023-11-02 | -42.82 |
| 2023-11-01 | -42.82 |
| 2023-10-31 | -44.17 |
| 2023-10-30 | -41.80 |
| 2023-10-27 | -42.82 |
| 2023-10-26 | -44.17 |
| 2023-10-25 | -44.51 |
| 2023-10-24 | -43.83 |
| 2023-10-20 | -43.49 |
| 2023-10-19 | -43.15 |
| 2023-10-18 | -42.48 |
| 2023-10-17 | -41.12 |
| 2023-10-16 | -41.12 |
| 2023-10-13 | -40.79 |
| 2023-10-12 | -40.11 |
| 2023-10-11 | -40.79 |
| 2023-10-10 | -42.14 |
| 2023-10-09 | -41.80 |
| 2023-10-06 | -42.82 |
| 2023-10-05 | -42.82 |
| 2023-10-04 | -42.48 |
| 2023-10-03 | -41.46 |
| 2023-09-29 | -38.08 |
| 2023-09-28 | -39.43 |
| 2023-09-27 | -39.77 |
| 2023-09-26 | -41.12 |
| 2023-09-25 | -40.11 |
| 2023-09-22 | -39.77 |
| 2023-09-21 | -40.45 |
| 2023-09-20 | -40.11 |
| 2023-09-19 | -39.43 |
| 2023-09-18 | -39.43 |
| 2023-09-15 | -38.08 |
| 2023-09-14 | -37.40 |
| 2023-09-13 | -38.42 |
| 2023-09-12 | -38.08 |
| 2023-09-11 | -36.73 |
| 2023-09-07 | -39.77 |
| 2023-09-06 | -37.06 |
| 2023-09-05 | -39.43 |
| 2023-09-04 | -38.42 |
| 2023-08-31 | -40.45 |
| 2023-08-30 | -40.45 |
| 2023-08-29 | -39.77 |
| 2023-08-28 | -41.46 |
| 2023-08-25 | -41.80 |
| 2023-08-24 | -41.80 |
| 2023-08-23 | -41.80 |
| 2023-08-22 | -42.14 |
| 2023-08-21 | -42.14 |
| 2023-08-18 | -41.46 |
| 2023-08-17 | -40.11 |
| 2023-08-16 | -40.45 |
| 2023-08-15 | -38.76 |
| 2023-08-14 | -38.08 |
| 2023-08-11 | -38.76 |
| 2023-08-10 | -37.40 |
| 2023-08-09 | -37.40 |
| 2023-08-08 | -36.73 |
| 2023-08-07 | -36.73 |
| 2023-08-04 | -36.39 |
| 2023-08-03 | -36.39 |
| 2023-08-02 | -36.05 |
| 2023-08-01 | -35.71 |
| 2023-07-31 | -35.71 |
| 2023-07-28 | -37.06 |
| 2023-07-27 | -38.42 |
| 2023-07-26 | -38.42 |
| 2023-07-25 | -38.08 |
| 2023-07-24 | -39.09 |
| 2023-07-21 | -38.76 |
| 2023-07-20 | -38.42 |
| 2023-07-19 | -37.06 |
| 2023-07-18 | -36.73 |
| 2023-07-14 | -36.39 |
| 2023-07-13 | -37.40 |
| 2023-07-12 | -37.40 |
| 2023-07-11 | -37.06 |
| 2023-07-10 | -38.42 |
| 2023-07-07 | -39.43 |
| 2023-07-06 | -38.42 |
| 2023-07-05 | -37.40 |
| 2023-07-04 | -36.39 |
| 2023-07-03 | -36.73 |
| 2023-06-30 | -38.08 |
| 2023-06-29 | -37.40 |
| 2023-06-28 | -37.06 |
| 2023-06-27 | -36.05 |
| 2023-06-26 | -38.08 |
| 2023-06-23 | -39.09 |
| 2023-06-21 | -36.39 |
| 2023-06-20 | -34.36 |
| 2023-06-19 | -34.02 |
| 2023-06-16 | -33.68 |
| 2023-06-15 | -34.36 |
| 2023-06-14 | -35.03 |
| 2023-06-13 | -34.36 |
| 2023-06-12 | -34.02 |
| 2023-06-09 | -33.68 |
| 2023-06-08 | -34.02 |
| 2023-06-07 | -34.02 |
| 2023-06-06 | -33.68 |
| 2023-06-05 | -32.66 |
| 2023-06-02 | -32.33 |
| 2023-06-01 | -33.68 |
| 2023-05-31 | -32.33 |
| 2023-05-30 | -34.36 |
| 2023-05-29 | -34.69 |
| 2023-05-25 | -34.36 |
| 2023-05-24 | -34.02 |
| 2023-05-23 | -33.34 |
| 2023-05-22 | -30.97 |
| 2023-05-19 | -31.31 |
| 2023-05-18 | -30.30 |
| 2023-05-17 | -30.97 |
| 2023-05-16 | -29.28 |
| 2023-05-15 | -29.62 |
| 2023-05-12 | -29.96 |
| 2023-05-11 | -27.93 |
| 2023-05-10 | -28.27 |
| 2023-05-09 | -28.94 |
| 2023-05-08 | -28.60 |
| 2023-05-05 | -28.94 |
| 2023-05-04 | -28.27 |
| 2023-05-03 | -28.94 |
| 2023-05-02 | -27.59 |
| 2023-04-28 | -28.27 |
| 2023-04-27 | -28.94 |
| 2023-04-26 | -29.62 |
| 2023-04-25 | -33.34 |
| 2023-04-24 | -31.65 |
| 2023-04-21 | -31.31 |
| 2023-04-20 | -29.96 |
| 2023-04-19 | -29.96 |
| 2023-04-18 | -29.28 |
| 2023-04-17 | -27.93 |
| 2023-04-14 | -28.94 |
| 2023-04-13 | -30.63 |
| 2023-04-12 | -30.97 |
| 2023-04-11 | -31.65 |
| 2023-04-06 | -31.31 |
| 2023-04-04 | -32.66 |
| 2023-04-03 | -33.34 |
| 2023-03-31 | -33.68 |
| 2023-03-30 | -33.68 |
| 2023-03-29 | -34.36 |
| 2023-03-28 | -33.34 |
| 2023-03-27 | -33.68 |
| 2023-03-24 | -32.66 |
| 2023-03-23 | -31.65 |
| 2023-03-22 | -32.33 |
| 2023-03-21 | -33.00 |
| 2023-03-20 | -33.34 |
| 2023-03-17 | -34.36 |
| 2023-03-16 | -35.37 |
| 2023-03-15 | -34.02 |
| 2023-03-14 | -38.08 |
| 2023-03-13 | -37.74 |
| 2023-03-10 | -38.42 |
| 2023-03-09 | -36.73 |
| 2023-03-08 | -35.37 |
| 2023-03-07 | -35.71 |
| 2023-03-06 | -35.03 |
| 2023-03-03 | -35.71 |
| 2023-03-02 | -37.06 |
| 2023-03-01 | -37.74 |
| 2023-02-28 | -38.42 |
| 2023-02-27 | -38.42 |
| 2023-02-24 | -38.42 |
| 2023-02-23 | -38.08 |
| 2023-02-22 | -37.06 |
| 2023-02-21 | -36.05 |
| 2023-02-20 | -36.05 |
| 2023-02-17 | -37.40 |
| 2023-02-16 | -37.74 |
| 2023-02-15 | -36.73 |
| 2023-02-14 | -36.39 |
| 2023-02-13 | -35.71 |
| 2023-02-10 | -36.05 |
| 2023-02-09 | -36.39 |
| 2023-02-08 | -37.06 |
| 2023-02-07 | -36.39 |
| 2023-02-06 | -38.08 |
| 2023-02-03 | -36.73 |
| 2023-02-02 | -36.39 |
| 2023-02-01 | -36.05 |
| 2023-01-31 | -37.40 |
| 2023-01-30 | -35.37 |
| 2023-01-27 | -34.02 |
| 2023-01-26 | -34.69 |
| 2023-01-20 | -34.69 |
| 2023-01-19 | -36.39 |
| 2023-01-18 | -36.05 |
| 2023-01-17 | -36.05 |
| 2023-01-16 | -35.37 |
| 2023-01-13 | -35.37 |
| 2023-01-12 | -37.06 |
| 2023-01-11 | -36.73 |
| 2023-01-10 | -37.40 |
| 2023-01-09 | -37.06 |
| 2023-01-06 | -37.06 |
| 2023-01-05 | -36.73 |
| 2023-01-04 | -37.40 |
| 2023-01-03 | -38.76 |
| 2022-12-30 | -40.45 |
| 2022-12-29 | -40.11 |
| 2022-12-28 | -40.11 |
| 2022-12-23 | -40.45 |
| 2022-12-22 | -40.11 |
| 2022-12-21 | -39.77 |
| 2022-12-20 | -40.45 |
| 2022-12-19 | -39.77 |
| 2022-12-16 | -38.08 |
| 2022-12-15 | -38.08 |
| 2022-12-14 | -37.06 |
| 2022-12-13 | -37.06 |
| 2022-12-12 | -38.08 |
| 2022-12-09 | -37.06 |
| 2022-12-08 | -37.40 |
| 2022-12-07 | -37.74 |
| 2022-12-06 | -36.05 |
| 2022-12-05 | -36.73 |
| 2022-12-02 | -38.76 |
| 2022-12-01 | -38.08 |
| 2022-11-30 | -38.08 |
| 2022-11-29 | -38.08 |
| 2022-11-28 | -38.42 |
| 2022-11-25 | -37.74 |
| 2022-11-24 | -39.77 |
| 2022-11-23 | -39.09 |
| 2022-11-22 | -40.11 |
| 2022-11-21 | -41.12 |
| 2022-11-18 | -40.79 |
| 2022-11-17 | -39.77 |
| 2022-11-16 | -40.45 |
| 2022-11-15 | -39.43 |
| 2022-11-14 | -40.79 |
| 2022-11-11 | -42.48 |
| 2022-11-10 | -43.49 |
| 2022-11-09 | -42.82 |
| 2022-11-08 | -43.15 |
| 2022-11-07 | -42.48 |
| 2022-11-04 | -43.83 |
| 2022-11-03 | -46.54 |
| 2022-11-02 | -45.18 |
| 2022-11-01 | -46.88 |
| 2022-10-31 | -48.23 |
| 2022-10-28 | -46.54 |
| 2022-10-27 | -44.85 |
| 2022-10-26 | -45.18 |
| 2022-10-25 | -45.86 |
| 2022-10-24 | -46.20 |
| 2022-10-21 | -44.17 |
| 2022-10-20 | -44.85 |
| 2022-10-19 | -44.17 |
| 2022-10-18 | -43.83 |
| 2022-10-17 | -45.52 |
| 2022-10-14 | -45.86 |
| 2022-10-13 | -45.52 |
| 2022-10-12 | -45.18 |
| 2022-10-11 | -46.20 |
| 2022-10-10 | -47.21 |
| 2022-10-07 | -46.88 |
| 2022-10-06 | -44.85 |
| 2022-10-05 | -44.85 |
| 2022-10-03 | -47.55 |
| 2022-09-30 | -47.21 |
| 2022-09-29 | -45.86 |
| 2022-09-28 | -43.15 |
| 2022-09-27 | -40.79 |
| 2022-09-26 | -40.79 |
| 2022-09-23 | -39.77 |
| 2022-09-22 | -37.74 |
| 2022-09-21 | -37.40 |
| 2022-09-20 | -37.06 |
| 2022-09-19 | -37.06 |
| 2022-09-16 | -36.73 |
| 2022-09-15 | -35.03 |
| 2022-09-14 | -34.36 |
| 2022-09-13 | -34.02 |
| 2022-09-09 | -33.00 |
| 2022-09-08 | -32.66 |
| 2022-09-07 | -33.34 |
| 2022-09-06 | -36.39 |
| 2022-09-05 | -36.39 |
| 2022-09-02 | -37.06 |
| 2022-09-01 | -36.73 |
| 2022-08-31 | -36.39 |
| 2022-08-30 | -35.71 |
| 2022-08-29 | -35.71 |
| 2022-08-26 | -36.73 |
| 2022-08-25 | -36.73 |
| 2022-08-24 | -37.40 |
| 2022-08-23 | -36.39 |
| 2022-08-22 | -36.39 |
| 2022-08-19 | -35.37 |
| 2022-08-18 | -34.69 |
| 2022-08-17 | -34.69 |
| 2022-08-16 | -35.71 |
| 2022-08-15 | -36.05 |
| 2022-08-12 | -35.71 |
| 2022-08-11 | -36.05 |
| 2022-08-10 | -37.06 |
| 2022-08-09 | -36.39 |
| 2022-08-08 | -36.73 |
| 2022-08-05 | -37.06 |
| 2022-08-04 | -37.74 |
| 2022-08-03 | -38.08 |
| 2022-08-02 | -36.73 |
| 2022-08-01 | -34.36 |
| 2022-07-29 | -33.68 |
| 2022-07-28 | -31.99 |
| 2022-07-27 | -31.99 |
| 2022-07-26 | -32.66 |
| 2022-07-25 | -31.99 |
| 2022-07-22 | -31.65 |
| 2022-07-21 | -30.63 |
| 2022-07-20 | -30.97 |
| 2022-07-19 | -30.30 |
| 2022-07-18 | -30.30 |
| 2022-07-15 | -32.33 |
| 2022-07-14 | -28.60 |
| 2022-07-13 | -28.60 |
| 2022-07-12 | -29.62 |
| 2022-07-11 | -29.62 |
| 2022-07-08 | -29.96 |
| 2022-07-07 | -30.63 |
| 2022-07-06 | -30.97 |
| 2022-07-05 | -28.27 |
| 2022-07-04 | -34.36 |
| 2022-06-30 | -34.69 |
| 2022-06-29 | -33.34 |
| 2022-06-28 | -32.66 |
| 2022-06-27 | -35.03 |
| 2022-06-24 | -36.05 |
| 2022-06-23 | -36.05 |
| 2022-06-22 | -36.05 |
| 2022-06-21 | -34.69 |
| 2022-06-20 | -35.03 |
| 2022-06-17 | -36.05 |
| 2022-06-16 | -36.39 |
| 2022-06-15 | -35.03 |
| 2022-06-14 | -35.37 |
| 2022-06-13 | -35.37 |
| 2022-06-10 | -33.68 |
| 2022-06-09 | -33.68 |
| 2022-06-08 | -33.00 |
| 2022-06-07 | -33.68 |
| 2022-06-06 | -31.99 |
| 2022-06-02 | -32.66 |
| 2022-06-01 | -32.66 |
| 2022-05-31 | -33.68 |
| 2022-05-30 | -34.69 |
| 2022-05-27 | -35.37 |
| 2022-05-26 | -35.37 |
| 2022-05-25 | -35.37 |
| 2022-05-24 | -36.05 |
| 2022-05-23 | -35.37 |
| 2022-05-20 | -36.05 |
| 2022-05-19 | -36.39 |
| 2022-05-18 | -37.74 |
| 2022-05-17 | -38.08 |
| 2022-05-16 | -39.77 |
| 2022-05-13 | -39.77 |
| 2022-05-12 | -39.43 |
| 2022-05-11 | -38.42 |
| 2022-05-10 | -39.09 |
| 2022-05-06 | -39.09 |
| 2022-05-05 | -36.39 |
| 2022-05-04 | -35.71 |
| 2022-05-03 | -35.71 |
| 2022-04-29 | -35.03 |
| 2022-04-28 | -36.39 |
| 2022-04-27 | -37.06 |
| 2022-04-26 | -37.74 |
| 2022-04-25 | -37.06 |
| 2022-04-22 | -35.71 |
| 2022-04-21 | -35.71 |
| 2022-04-20 | -35.03 |
| 2022-04-19 | -33.34 |
| 2022-04-14 | -33.00 |
| 2022-04-13 | -33.34 |
| 2022-04-12 | -32.66 |
| 2022-04-11 | -33.00 |
| 2022-04-08 | -31.99 |
| 2022-04-07 | -33.00 |
| 2022-04-06 | -30.97 |
| 2022-04-04 | -30.30 |
| 2022-04-01 | -30.30 |
| 2022-03-31 | -30.30 |
| 2022-03-30 | -29.96 |
| 2022-03-29 | -30.30 |
| 2022-03-28 | -29.96 |
| 2022-03-25 | -30.97 |
| 2022-03-24 | -29.28 |
| 2022-03-23 | -27.93 |
| 2022-03-22 | -28.60 |
| 2022-03-21 | -29.28 |
| 2022-03-18 | -29.28 |
| 2022-03-17 | -28.94 |
| 2022-03-16 | -32.33 |
| 2022-03-15 | -35.37 |
| 2022-03-14 | -32.66 |
| 2022-03-11 | -29.28 |
| 2022-03-10 | -28.94 |
| 2022-03-09 | -30.30 |
| 2022-03-08 | -30.30 |
| 2022-03-07 | -27.93 |
| 2022-03-04 | -26.24 |
| 2022-03-03 | -24.88 |
| 2022-03-02 | -25.56 |
| 2022-03-01 | -24.88 |
| 2022-02-28 | -25.90 |
| 2022-02-25 | -25.22 |
| 2022-02-24 | -25.90 |
| 2022-02-23 | -24.54 |
| 2022-02-22 | -24.54 |
| 2022-02-21 | -24.54 |
| 2022-02-18 | -24.21 |
| 2022-02-17 | -24.54 |
| 2022-02-16 | -24.21 |
| 2022-02-15 | -24.54 |
| 2022-02-14 | -24.54 |
| 2022-02-11 | -23.87 |
| 2022-02-10 | -22.85 |
| 2022-02-09 | -23.87 |
| 2022-02-08 | -23.53 |
| 2022-02-07 | -24.21 |
| 2022-02-04 | -24.88 |
| 2022-01-31 | -27.59 |
| 2022-01-28 | -29.28 |
| 2022-01-27 | -28.94 |
| 2022-01-26 | -27.59 |
| 2022-01-25 | -27.59 |
| 2022-01-24 | -25.90 |
| 2022-01-21 | -26.24 |
| 2022-01-20 | -24.21 |
| 2022-01-19 | -23.53 |
| 2022-01-18 | -23.19 |
| 2022-01-17 | -23.53 |
| 2022-01-14 | -24.54 |
| 2022-01-13 | -23.87 |
| 2022-01-12 | -22.51 |
| 2022-01-11 | -23.53 |
| 2022-01-10 | -22.85 |
| 2022-01-07 | -22.18 |
| 2022-01-06 | -21.16 |
| 2022-01-05 | -21.16 |
| 2022-01-04 | -17.78 |
| 2022-01-03 | -15.41 |
| 2021-12-31 | -19.47 |
| 2021-12-30 | -17.10 |
| 2021-12-29 | -19.13 |
| 2021-12-28 | -17.10 |
| 2021-12-24 | -16.76 |
| 2021-12-23 | -16.42 |
| 2021-12-22 | -19.81 |
| 2021-12-21 | -19.13 |
| 2021-12-20 | -19.47 |
| 2021-12-17 | -18.45 |
| 2021-12-16 | -21.50 |
| 2021-12-15 | -24.21 |
| 2021-12-14 | -24.21 |
| 2021-12-13 | -22.85 |
| 2021-12-10 | -23.19 |
| 2021-12-09 | -22.51 |
| 2021-12-08 | -22.85 |
| 2021-12-07 | -23.19 |
| 2021-12-06 | -23.53 |
| 2021-12-03 | -21.16 |
| 2021-12-02 | -24.54 |
| 2021-12-01 | -22.51 |
| 2021-11-30 | -24.54 |
| 2021-11-29 | -23.53 |
| 2021-11-26 | -24.21 |
| 2021-11-25 | -22.18 |
| 2021-11-24 | -22.18 |
| 2021-11-23 | -21.16 |
| 2021-11-22 | -21.84 |
| 2021-11-19 | -21.16 |
| 2021-11-18 | -22.18 |
| 2021-11-17 | -22.51 |
| 2021-11-16 | -22.85 |
| 2021-11-15 | -22.18 |
| 2021-11-12 | -21.84 |
| 2021-11-11 | -21.50 |
| 2021-11-10 | -22.18 |
| 2021-11-09 | -20.82 |
| 2021-11-08 | -21.84 |
| 2021-11-05 | -19.81 |
| 2021-11-04 | -19.81 |
| 2021-11-03 | -25.22 |
| 2021-11-02 | -25.22 |
| 2021-11-01 | -25.22 |
| 2021-10-29 | -25.90 |
| 2021-10-28 | -27.25 |
| 2021-10-27 | -26.57 |
| 2021-10-26 | -26.57 |
| 2021-10-25 | -26.57 |
| 2021-10-22 | -28.60 |
| 2021-10-21 | -27.25 |
| 2021-10-20 | -24.88 |
| 2021-10-19 | -25.56 |
| 2021-10-18 | -26.24 |
| 2021-10-15 | -26.57 |
| 2021-10-12 | -26.24 |
| 2021-10-11 | -25.22 |
| 2021-10-08 | -23.53 |
| 2021-10-07 | -19.47 |
| 2021-10-06 | -17.10 |
| 2021-10-05 | -19.81 |
| 2021-10-04 | -19.81 |
| 2021-09-30 | -17.44 |
| 2021-09-29 | -16.08 |
| 2021-09-28 | -18.79 |
| 2021-09-27 | -21.84 |
| 2021-09-24 | -18.45 |
| 2021-09-23 | -22.18 |
| 2021-09-21 | -26.91 |
| 2021-09-20 | -27.93 |
| 2021-09-17 | -25.90 |
| 2021-09-16 | -25.56 |
| 2021-09-15 | -21.50 |
| 2021-09-14 | -25.90 |
| 2021-09-13 | -23.53 |
| 2021-09-10 | -23.53 |
| 2021-09-09 | -21.50 |
| 2021-09-08 | -20.15 |
| 2021-09-07 | -22.51 |
| 2021-09-06 | -21.50 |
| 2021-09-03 | -22.51 |
| 2021-09-02 | -20.48 |
| 2021-09-01 | -26.57 |
| 2021-08-31 | -25.22 |
| 2021-08-30 | -26.24 |
| 2021-08-27 | -28.60 |
| 2021-08-26 | -26.24 |
| 2021-08-25 | -25.90 |
| 2021-08-24 | -32.33 |
| 2021-08-23 | -29.62 |
| 2021-08-20 | -33.68 |
| 2021-08-19 | -35.03 |
| 2021-08-18 | -32.33 |
| 2021-08-17 | -31.65 |
| 2021-08-16 | -30.30 |
| 2021-08-13 | -28.94 |
| 2021-08-12 | -28.27 |
| 2021-08-11 | -33.34 |
| 2021-08-10 | -34.02 |
| 2021-08-09 | -37.40 |
| 2021-08-06 | -36.73 |
| 2021-08-05 | -36.39 |
| 2021-08-04 | -35.03 |
| 2021-08-03 | -35.37 |
| 2021-08-02 | -33.00 |
| 2021-07-30 | -35.03 |
| 2021-07-29 | -41.80 |
| 2021-07-28 | -42.14 |
| 2021-07-27 | -42.48 |
| 2021-07-26 | -40.11 |
| 2021-07-23 | -38.08 |
| 2021-07-22 | -37.74 |
| 2021-07-21 | -38.42 |
| 2021-07-20 | -39.09 |
| 2021-07-19 | -37.74 |
| 2021-07-16 | -36.73 |
| 2021-07-15 | -37.40 |
| 2021-07-14 | -36.73 |
| 2021-07-13 | -36.05 |
| 2021-07-12 | -36.05 |
| 2021-07-09 | -36.05 |
| 2021-07-08 | -35.92 |
| 2021-07-07 | -34.95 |
| 2021-07-06 | -35.27 |
| 2021-07-05 | -34.62 |
| 2021-07-02 | -34.62 |
| 2021-06-30 | -33.01 |
| 2021-06-29 | -33.01 |
| 2021-06-28 | -33.01 |
| 2021-06-25 | -33.98 |
| 2021-06-24 | -34.62 |
| 2021-06-23 | -35.27 |
| 2021-06-22 | -34.95 |
| 2021-06-21 | -34.95 |
| 2021-06-18 | -34.62 |
| 2021-06-17 | -32.36 |
| 2021-06-16 | -33.33 |
| 2021-06-15 | -32.68 |
| 2021-06-11 | -31.39 |
| 2021-06-10 | -30.74 |
| 2021-06-09 | -31.39 |
| 2021-06-08 | -31.06 |
| 2021-06-07 | -31.06 |
| 2021-06-04 | -30.42 |
| 2021-06-03 | -29.45 |
| 2021-06-02 | -32.04 |
| 2021-06-01 | -30.74 |
| 2021-05-31 | -32.68 |
| 2021-05-28 | -18.12 |
| 2021-05-27 | -17.80 |
| 2021-05-26 | -19.74 |
| 2021-05-25 | -18.77 |
| 2021-05-24 | -20.06 |
| 2021-05-21 | -18.77 |
| 2021-05-20 | -18.44 |
| 2021-05-18 | -18.12 |
| 2021-05-17 | -19.09 |
| 2021-05-14 | -18.77 |
| 2021-05-13 | -19.74 |
| 2021-05-12 | -19.41 |
| 2021-05-11 | -19.41 |
| 2021-05-10 | -17.80 |
| 2021-05-07 | -18.44 |
| 2021-05-06 | -16.50 |
| 2021-05-05 | -14.56 |
| 2021-05-04 | -15.53 |
| 2021-05-03 | -15.53 |
| 2021-04-30 | -12.62 |
| 2021-04-29 | -12.29 |
| 2021-04-28 | -11.97 |
| 2021-04-27 | -11.32 |
| 2021-04-26 | -10.68 |
| 2021-04-23 | -10.35 |
| 2021-04-22 | -11.32 |
| 2021-04-21 | -10.68 |
| 2021-04-20 | -9.38 |
| 2021-04-19 | -10.35 |
| 2021-04-16 | -11.65 |
| 2021-04-15 | -11.97 |
| 2021-04-14 | -11.97 |
| 2021-04-13 | -12.62 |
| 2021-04-12 | -12.29 |
| 2021-04-09 | -10.03 |
| 2021-04-08 | -9.70 |
| 2021-04-07 | -10.03 |
| 2021-04-01 | -9.70 |
| 2021-03-31 | -9.38 |
| 2021-03-30 | -9.06 |
| 2021-03-29 | -7.44 |
| 2021-03-26 | -5.17 |
| 2021-03-25 | -8.73 |
| 2021-03-24 | -8.09 |
| 2021-03-23 | -5.50 |
| 2021-03-22 | -2.58 |
| 2021-03-19 | -4.53 |
| 2021-03-18 | -4.20 |
| 2021-03-17 | -3.55 |
| 2021-03-16 | -3.23 |
| 2021-03-15 | -5.82 |
| 2021-03-12 | -6.47 |
| 2021-03-11 | -6.47 |
| 2021-03-10 | -9.06 |
| 2021-03-09 | -8.73 |
| 2021-03-08 | -9.38 |
| 2021-03-05 | -8.09 |
| 2021-03-04 | -8.09 |
| 2021-03-03 | -4.20 |
| 2021-03-02 | -4.53 |
| 2021-03-01 | -3.88 |
| 2021-02-26 | -4.53 |
| 2021-02-25 | -1.29 |
| 2021-02-24 | -0.64 |
| 2021-02-23 | 9.39 |
| 2021-02-22 | 7.77 |
| 2021-02-19 | 5.51 |
| 2021-02-18 | 3.57 |
| 2021-02-17 | 7.13 |
| 2021-02-16 | 6.15 |
| 2021-02-11 | 2.59 |
| 2021-02-10 | 2.27 |
| 2021-02-09 | 0.98 |
| 2021-02-08 | 0.98 |
| 2021-02-05 | -2.26 |
| 2021-02-04 | 5.51 |
| 2021-02-03 | 4.21 |
| 2021-02-02 | -3.88 |
| 2021-02-01 | -7.12 |
| 2021-01-29 | -8.09 |
| 2021-01-28 | -7.76 |
| 2021-01-27 | -0.32 |
| 2021-01-26 | -5.50 |
| 2021-01-25 | -2.26 |
| 2021-01-22 | -9.06 |
| 2021-01-21 | -5.50 |
| 2021-01-20 | -4.20 |
| 2021-01-19 | -4.85 |
| 2021-01-18 | -4.85 |
| 2021-01-15 | -5.17 |
| 2021-01-14 | -6.14 |
| 2021-01-13 | -7.76 |
| 2021-01-12 | -11.65 |
| 2021-01-11 | -11.00 |
| 2021-01-08 | -0.64 |
| 2021-01-07 | -17.15 |
| 2021-01-06 | -16.50 |
| 2021-01-05 | -17.15 |
| 2021-01-04 | -18.12 |
| 2020-12-31 | -22.97 |
| 2020-12-30 | -25.24 |
| 2020-12-29 | -24.92 |
| 2020-12-28 | -25.89 |
| 2020-12-24 | -26.86 |
| 2020-12-23 | -26.21 |
| 2020-12-22 | -29.77 |
| 2020-12-21 | -27.18 |
| 2020-12-18 | -27.18 |
| 2020-12-17 | -29.45 |
| 2020-12-16 | -28.80 |
| 2020-12-15 | -28.15 |
| 2020-12-14 | -27.83 |
| 2020-12-11 | -27.18 |
| 2020-12-10 | -26.21 |
| 2020-12-09 | -26.86 |
| 2020-12-08 | -26.86 |
| 2020-12-07 | -28.15 |
| 2020-12-04 | -27.83 |
| 2020-12-03 | -26.53 |
| 2020-12-02 | -25.89 |
| 2020-12-01 | -24.59 |
| 2020-11-30 | -27.83 |
| 2020-11-27 | -28.48 |
| 2020-11-26 | -28.48 |
| 2020-11-25 | -27.83 |
| 2020-11-24 | -26.53 |
| 2020-11-23 | -25.89 |
| 2020-11-20 | -28.80 |
| 2020-11-19 | -28.80 |
| 2020-11-18 | -26.86 |
| 2020-11-17 | -26.21 |
| 2020-11-16 | -26.53 |
| 2020-11-13 | -25.56 |
| 2020-11-12 | -23.30 |
| 2020-11-11 | -21.03 |
| 2020-11-10 | -23.62 |
| 2020-11-09 | -27.18 |
| 2020-11-06 | -28.80 |
| 2020-11-05 | -29.12 |
| 2020-11-04 | -30.09 |
| 2020-11-03 | -28.15 |
| 2020-11-02 | -28.80 |
| 2020-10-30 | -28.80 |
| 2020-10-29 | -26.21 |
| 2020-10-28 | -30.42 |
| 2020-10-27 | -29.45 |
| 2020-10-23 | -27.83 |
| 2020-10-22 | -29.45 |
| 2020-10-21 | -30.09 |
| 2020-10-20 | -29.77 |
| 2020-10-19 | -29.45 |
| 2020-10-16 | -29.45 |
| 2020-10-15 | -31.06 |
| 2020-10-14 | -29.77 |
| 2020-10-12 | -29.45 |
| 2020-10-09 | -29.77 |
| 2020-10-08 | -29.77 |
| 2020-10-07 | -33.33 |
| 2020-10-06 | -32.36 |
| 2020-10-05 | -34.30 |
| 2020-09-30 | -32.36 |
| 2020-09-29 | -31.39 |
| 2020-09-28 | -29.12 |
| 2020-09-25 | -30.42 |
| 2020-09-24 | -29.77 |
| 2020-09-23 | -29.77 |
| 2020-09-22 | -28.48 |
| 2020-09-21 | -27.83 |
| 2020-09-18 | -26.86 |
| 2020-09-17 | -27.18 |
| 2020-09-16 | -26.86 |
| 2020-09-15 | -26.86 |
| 2020-09-14 | -25.24 |
| 2020-09-11 | -26.21 |
| 2020-09-10 | -24.59 |
| 2020-09-09 | -30.09 |
| 2020-09-08 | -29.12 |
| 2020-09-07 | -28.80 |
| 2020-09-04 | -27.50 |
| 2020-09-03 | -26.21 |
| 2020-09-02 | -25.89 |
| 2020-09-01 | -24.92 |
| 2020-08-31 | -26.21 |
| 2020-08-28 | -23.62 |
| 2020-08-27 | -24.92 |
| 2020-08-26 | -23.30 |
| 2020-08-25 | -22.00 |
| 2020-08-24 | -21.68 |
| 2020-08-21 | -22.65 |
| 2020-08-20 | -21.68 |
| 2020-08-19 | -20.71 |
| 2020-08-18 | -19.41 |
| 2020-08-17 | -19.41 |
| 2020-08-14 | -21.03 |
| 2020-08-13 | -21.68 |
| 2020-08-12 | -20.71 |
| 2020-08-11 | -21.36 |
| 2020-08-10 | -21.68 |
| 2020-08-07 | -21.36 |
| 2020-08-06 | -21.03 |
| 2020-08-05 | -19.09 |
| 2020-08-04 | -17.47 |
| 2020-08-03 | -15.85 |
| 2020-07-31 | -22.65 |
| 2020-07-30 | -24.92 |
| 2020-07-29 | -25.24 |
| 2020-07-28 | -25.24 |
| 2020-07-27 | -24.59 |
| 2020-07-24 | -23.62 |
| 2020-07-23 | -22.00 |
| 2020-07-22 | -22.33 |
| 2020-07-21 | -22.33 |
| 2020-07-20 | -20.38 |
| 2020-07-17 | -21.68 |
| 2020-07-16 | -22.97 |
| 2020-07-15 | -21.68 |
| 2020-07-14 | -19.74 |
| 2020-07-13 | -18.77 |
| 2020-07-10 | -20.06 |
| 2020-07-09 | -18.12 |
| 2020-07-08 | -17.80 |
| 2020-07-07 | -22.33 |
| 2020-07-06 | -19.41 |
| 2020-07-03 | -25.89 |
| 2020-07-02 | -28.15 |
| 2020-06-30 | -28.80 |
| 2020-06-29 | -29.12 |
| 2020-06-26 | -29.12 |
| 2020-06-24 | -27.83 |
| 2020-06-23 | -25.56 |
| 2020-06-22 | -25.56 |
| 2020-06-19 | -24.59 |
| 2020-06-18 | -25.24 |
| 2020-06-17 | -26.21 |
| 2020-06-16 | -26.86 |
| 2020-06-15 | -26.86 |
| 2020-06-12 | -25.56 |
| 2020-06-11 | -25.56 |
| 2020-06-10 | -26.86 |
| 2020-06-09 | -24.92 |
| 2020-06-08 | -24.92 |
| 2020-06-05 | -22.33 |
| 2020-06-04 | -28.15 |
| 2020-06-03 | -30.74 |
| 2020-06-02 | -29.45 |
| 2020-06-01 | -29.45 |
| 2020-05-29 | -30.74 |
| 2020-05-28 | -31.71 |
| 2020-05-27 | -29.45 |
| 2020-05-26 | -29.45 |
| 2020-05-25 | -30.42 |
| 2020-05-22 | -29.45 |
| 2020-05-21 | -25.89 |
| 2020-05-20 | -26.21 |
| 2020-05-19 | -25.56 |
| 2020-05-18 | -26.86 |
| 2020-05-15 | -25.56 |
| 2020-05-14 | -25.56 |
| 2020-05-13 | -25.24 |
| 2020-05-12 | -25.89 |
| 2020-05-11 | -24.92 |
| 2020-05-08 | -24.92 |
| 2020-05-07 | -25.89 |
| 2020-05-06 | -24.92 |
| 2020-05-05 | -25.24 |
| 2020-05-04 | -28.15 |
| 2020-04-29 | -22.33 |
| 2020-04-28 | -21.36 |
| 2020-04-27 | -25.56 |
| 2020-04-24 | -25.56 |
| 2020-04-23 | -23.94 |
| 2020-04-22 | -23.30 |
| 2020-04-21 | -23.30 |
| 2020-04-20 | -22.65 |
| 2020-04-17 | -27.83 |
| 2020-04-16 | -32.36 |
| 2020-04-15 | -32.04 |
| 2020-04-14 | -32.04 |
| 2020-04-09 | -30.74 |
| 2020-04-08 | -31.71 |
| 2020-04-07 | -30.42 |
| 2020-04-06 | -33.65 |
| 2020-04-03 | -32.68 |
| 2020-04-02 | -30.74 |
| 2020-04-01 | -30.42 |
| 2020-03-31 | -33.65 |
| 2020-03-30 | -33.98 |
| 2020-03-27 | -32.36 |
| 2020-03-26 | -34.62 |
| 2020-03-25 | -36.24 |
| 2020-03-24 | -37.86 |
| 2020-03-23 | -38.51 |
| 2020-03-20 | -37.21 |
| 2020-03-19 | -36.89 |
| 2020-03-18 | -35.60 |
| 2020-03-17 | -33.01 |
| 2020-03-16 | -31.71 |
| 2020-03-13 | -30.09 |
| 2020-03-12 | -30.42 |
| 2020-03-11 | -28.80 |
| 2020-03-10 | -28.15 |
| 2020-03-09 | -29.77 |
| 2020-03-06 | -25.56 |
| 2020-03-05 | -24.92 |
| 2020-03-04 | -26.86 |
| 2020-03-03 | -27.18 |
| 2020-03-02 | -28.15 |
| 2020-02-28 | -28.80 |
| 2020-02-27 | -26.53 |
| 2020-02-26 | -25.56 |
| 2020-02-25 | -26.21 |
| 2020-02-24 | -25.89 |
| 2020-02-21 | -25.24 |
| 2020-02-20 | -23.62 |
| 2020-02-19 | -23.94 |
| 2020-02-18 | -24.59 |
| 2020-02-17 | -23.94 |
| 2020-02-14 | -24.92 |
| 2020-02-13 | -26.21 |
| 2020-02-12 | -25.24 |
| 2020-02-11 | -24.92 |
| 2020-02-10 | -25.24 |
| 2020-02-07 | -24.27 |
| 2020-02-06 | -24.27 |
| 2020-02-05 | -25.24 |
| 2020-02-04 | -25.89 |
| 2020-02-03 | -26.86 |
| 2020-01-31 | -25.24 |
| 2020-01-30 | -23.30 |
| 2020-01-29 | -22.00 |
| 2020-01-24 | -18.77 |
| 2020-01-23 | -18.77 |
| 2020-01-22 | -17.15 |
| 2020-01-21 | -18.44 |
| 2020-01-20 | -16.50 |
| 2020-01-17 | -16.18 |
| 2020-01-16 | -15.53 |
| 2020-01-15 | -15.53 |
| 2020-01-14 | -14.56 |
| 2020-01-13 | -15.21 |
| 2020-01-10 | -14.24 |
| 2020-01-09 | -14.56 |
| 2020-01-08 | -15.53 |
| 2020-01-07 | -14.24 |
| 2020-01-06 | -14.24 |
| 2020-01-03 | -14.24 |
| 2020-01-02 | -15.21 |
| 2019-12-31 | -17.15 |
| 2019-12-30 | -17.15 |
| 2019-12-27 | -17.15 |
| 2019-12-24 | -18.12 |
| 2019-12-23 | -17.47 |
| 2019-12-20 | -16.82 |
| 2019-12-19 | -17.15 |
| 2019-12-18 | -17.80 |
| 2019-12-17 | -18.12 |
| 2019-12-16 | -19.74 |
| 2019-12-13 | -20.06 |
| 2019-12-12 | -21.68 |
| 2019-12-11 | -22.00 |
| 2019-12-10 | -22.65 |
| 2019-12-09 | -22.65 |
| 2019-12-06 | -23.30 |
| 2019-12-05 | -23.30 |
| 2019-12-04 | -23.30 |
| 2019-12-03 | -22.65 |
| 2019-12-02 | -23.62 |
| 2019-11-29 | -22.00 |
| 2019-11-28 | -22.00 |
| 2019-11-27 | -22.00 |
| 2019-11-26 | -20.38 |
| 2019-11-25 | -20.71 |
| 2019-11-22 | -22.00 |
| 2019-11-21 | -21.68 |
| 2019-11-20 | -21.36 |
| 2019-11-19 | -20.71 |
| 2019-11-18 | -22.33 |
| 2019-11-15 | -22.33 |
| 2019-11-14 | -22.33 |
| 2019-11-13 | -21.03 |
| 2019-11-12 | -20.71 |
| 2019-11-11 | -20.06 |
| 2019-11-08 | -19.41 |
| 2019-11-07 | -19.74 |
| 2019-11-06 | -21.03 |
| 2019-11-05 | -20.71 |
| 2019-11-04 | -21.68 |
| 2019-11-01 | -22.65 |
| 2019-10-31 | -22.33 |
| 2019-10-30 | -22.00 |
| 2019-10-29 | -20.38 |
| 2019-10-28 | -18.77 |
| 2019-10-25 | -19.74 |
| 2019-10-24 | -20.06 |
| 2019-10-23 | -20.06 |
| 2019-10-22 | -20.38 |
| 2019-10-21 | -21.36 |
| 2019-10-18 | -20.38 |
| 2019-10-17 | -21.03 |
| 2019-10-16 | -20.38 |
| 2019-10-15 | -19.74 |
| 2019-10-14 | -18.77 |
| 2019-10-11 | -19.09 |
| 2019-10-10 | -20.38 |
| 2019-10-09 | -20.71 |
| 2019-10-08 | -20.38 |
| 2019-10-04 | -20.38 |
| 2019-10-03 | -20.06 |
| 2019-10-02 | -19.74 |
| 2019-09-30 | -18.12 |
| 2019-09-27 | -21.03 |
| 2019-09-26 | -21.03 |
| 2019-09-25 | -20.38 |
| 2019-09-24 | -19.41 |
| 2019-09-23 | -19.09 |
| 2019-09-20 | -17.47 |
| 2019-09-19 | -17.80 |
| 2019-09-18 | -17.15 |
| 2019-09-17 | -16.82 |
| 2019-09-16 | -15.21 |
| 2019-09-13 | -15.21 |
| 2019-09-12 | -15.85 |
| 2019-09-11 | -15.21 |
| 2019-09-10 | -16.50 |
| 2019-09-09 | -16.82 |
| 2019-09-06 | -16.82 |
| 2019-09-05 | -17.47 |
| 2019-09-04 | -19.09 |
| 2019-09-03 | -20.06 |
| 2019-09-02 | -18.77 |
| 2019-08-30 | -20.06 |
| 2019-08-29 | -20.71 |
| 2019-08-28 | -21.36 |
| 2019-08-27 | -21.03 |
| 2019-08-26 | -21.03 |
| 2019-08-23 | -19.41 |
| 2019-08-22 | -20.38 |
| 2019-08-21 | -21.36 |
| 2019-08-20 | -21.03 |
| 2019-08-19 | -20.71 |
| 2019-08-16 | -22.33 |
| 2019-08-15 | -22.33 |
| 2019-08-14 | -22.65 |
| 2019-08-13 | -23.62 |
| 2019-08-12 | -19.09 |
| 2019-08-09 | -20.38 |
| 2019-08-08 | -19.74 |
| 2019-08-07 | -20.06 |
| 2019-08-06 | -20.38 |
| 2019-08-05 | -19.41 |
| 2019-08-02 | -15.85 |
| 2019-08-01 | -12.94 |
| 2019-07-31 | -11.65 |
| 2019-07-30 | -11.97 |
| 2019-07-29 | -11.65 |
| 2019-07-26 | -11.97 |
| 2019-07-25 | -9.70 |
| 2019-07-24 | -10.68 |
| 2019-07-23 | -11.65 |
| 2019-07-22 | -10.68 |
| 2019-07-19 | -9.38 |
| 2019-07-18 | -11.32 |
| 2019-07-17 | -11.65 |
| 2019-07-16 | -11.65 |
| 2019-07-15 | -11.97 |
| 2019-07-12 | -11.65 |
| 2019-07-11 | -11.32 |
| 2019-07-10 | -11.00 |
| 2019-07-09 | -11.00 |
| 2019-07-08 | -10.68 |
| 2019-07-05 | -10.03 |
| 2019-07-04 | -9.06 |
| 2019-07-03 | -8.41 |
| 2019-07-02 | -8.41 |
| 2019-06-28 | -8.41 |
| 2019-06-27 | -8.09 |
| 2019-06-26 | -8.73 |
| 2019-06-25 | -9.38 |
| 2019-06-24 | -9.38 |
| 2019-06-21 | -9.38 |
| 2019-06-20 | -10.35 |
| 2019-06-19 | -11.61 |
| 2019-06-18 | -12.87 |
| 2019-06-17 | -13.19 |
| 2019-06-14 | -12.87 |
| 2019-06-13 | -11.93 |
| 2019-06-12 | -11.61 |
| 2019-06-11 | -10.98 |
| 2019-06-10 | -12.87 |
| 2019-06-06 | -13.51 |
| 2019-06-05 | -12.56 |
| 2019-06-04 | -12.56 |
| 2019-06-03 | -11.61 |
| 2019-05-31 | -12.56 |
| 2019-05-30 | -13.19 |
| 2019-05-29 | -13.82 |
| 2019-05-28 | -13.51 |
| 2019-05-27 | -13.82 |
| 2019-05-24 | -15.08 |
| 2019-05-23 | -15.40 |
| 2019-05-22 | -13.82 |
| 2019-05-21 | -13.51 |
| 2019-05-20 | -14.77 |
| 2019-05-17 | -13.19 |
| 2019-05-16 | -11.93 |
| 2019-05-15 | -12.87 |
| 2019-05-14 | -12.87 |
| 2019-05-10 | -10.03 |
| 2019-05-09 | -10.35 |
| 2019-05-08 | -8.14 |
| 2019-05-07 | -8.14 |
| 2019-05-06 | -8.46 |
| 2019-05-03 | -4.35 |
| 2019-05-02 | -4.67 |
| 2019-04-30 | -3.40 |
| 2019-04-29 | -3.40 |
| 2019-04-26 | -4.04 |
| 2019-04-25 | -4.04 |
| 2019-04-24 | -1.83 |
| 2019-04-23 | -3.40 |
| 2019-04-18 | -0.56 |
| 2019-04-17 | 0.07 |
| 2019-04-16 | -1.19 |
| 2019-04-15 | -1.51 |
| 2019-04-12 | -2.46 |
| 2019-04-11 | -3.09 |
| 2019-04-10 | -1.83 |
| 2019-04-09 | -5.30 |
| 2019-04-08 | -4.35 |
| 2019-04-04 | -5.30 |
| 2019-04-03 | -5.30 |
| 2019-04-02 | -7.19 |
| 2019-04-01 | -5.61 |
| 2019-03-29 | -5.93 |
| 2019-03-28 | -7.51 |
| 2019-03-27 | -7.19 |
| 2019-03-26 | -6.56 |
| 2019-03-25 | -6.88 |
| 2019-03-22 | -5.30 |
| 2019-03-21 | -5.93 |
| 2019-03-20 | -5.93 |
| 2019-03-19 | -5.30 |
| 2019-03-18 | -6.25 |
| 2019-03-15 | -5.61 |
| 2019-03-14 | -8.77 |
| 2019-03-13 | -8.77 |
| 2019-03-12 | -6.88 |
| 2019-03-11 | -7.19 |
| 2019-03-08 | -10.35 |
| 2019-03-07 | -7.82 |
| 2019-03-06 | -7.19 |
| 2019-03-05 | -7.51 |
| 2019-03-04 | -8.14 |
| 2019-03-01 | -7.51 |
| 2019-02-28 | -8.14 |
| 2019-02-27 | -5.30 |
| 2019-02-26 | -5.30 |
| 2019-02-25 | -5.93 |
| 2019-02-22 | -7.82 |
| 2019-02-21 | -8.77 |
| 2019-02-20 | -9.09 |
| 2019-02-19 | -10.67 |
| 2019-02-18 | -9.72 |
| 2019-02-15 | -10.03 |
| 2019-02-14 | -8.14 |
| 2019-02-13 | -10.67 |
| 2019-02-12 | -10.98 |
| 2019-02-11 | -11.30 |
| 2019-02-08 | -9.72 |
| 2019-02-04 | -11.30 |
| 2019-02-01 | -11.93 |
| 2019-01-31 | -13.51 |
| 2019-01-30 | -14.14 |
| 2019-01-29 | -13.51 |
| 2019-01-28 | -13.51 |
| 2019-01-25 | -13.51 |
| 2019-01-24 | -15.08 |
| 2019-01-23 | -16.35 |
| 2019-01-22 | -16.98 |
| 2019-01-21 | -16.35 |
| 2019-01-18 | -16.03 |
| 2019-01-17 | -16.98 |
| 2019-01-16 | -16.03 |
| 2019-01-15 | -16.03 |
| 2019-01-14 | -17.29 |
| 2019-01-11 | -17.29 |
| 2019-01-10 | -18.24 |
| 2019-01-09 | -18.56 |
| 2019-01-08 | -19.50 |
| 2019-01-07 | -20.77 |
| 2019-01-04 | -21.40 |
| 2019-01-03 | -22.03 |
| 2019-01-02 | -21.08 |
| 2018-12-31 | -21.08 |
| 2018-12-28 | -20.77 |
| 2018-12-27 | -20.45 |
| 2018-12-24 | -19.82 |
| 2018-12-21 | -21.08 |
| 2018-12-20 | -19.82 |
| 2018-12-19 | -19.82 |
| 2018-12-18 | -19.82 |
| 2018-12-17 | -19.50 |
| 2018-12-14 | -17.93 |
| 2018-12-13 | -16.66 |
| 2018-12-12 | -16.66 |
| 2018-12-11 | -16.98 |
| 2018-12-10 | -16.66 |
| 2018-12-07 | -16.03 |
| 2018-12-06 | -15.08 |
| 2018-12-05 | -13.51 |
| 2018-12-04 | -13.82 |
| 2018-12-03 | -15.72 |
| 2018-11-30 | -16.03 |
| 2018-11-29 | -14.77 |
| 2018-11-28 | -15.08 |
| 2018-11-27 | -15.40 |
| 2018-11-26 | -14.77 |
| 2018-11-23 | -14.77 |
| 2018-11-22 | -14.14 |
| 2018-11-21 | -14.45 |
| 2018-11-20 | -13.82 |
| 2018-11-19 | -12.87 |
| 2018-11-16 | -13.51 |
| 2018-11-15 | -14.14 |
| 2018-11-14 | -14.14 |
| 2018-11-13 | -15.40 |
| 2018-11-12 | -16.03 |
| 2018-11-09 | -15.40 |
| 2018-11-08 | -14.45 |
| 2018-11-07 | -14.45 |
| 2018-11-06 | -14.77 |
| 2018-11-05 | -15.40 |
| 2018-11-02 | -15.72 |
| 2018-11-01 | -19.19 |
| 2018-10-31 | -19.50 |
| 2018-10-30 | -21.08 |
| 2018-10-29 | -19.82 |
| 2018-10-26 | -19.50 |
| 2018-10-25 | -19.19 |
| 2018-10-24 | -18.87 |
| 2018-10-23 | -17.93 |
| 2018-10-22 | -16.98 |
| 2018-10-19 | -19.50 |
| 2018-10-18 | -22.34 |
| 2018-10-16 | -20.45 |
| 2018-10-15 | -21.40 |
| 2018-10-12 | -19.50 |
| 2018-10-11 | -20.77 |
| 2018-10-10 | -16.03 |
| 2018-10-09 | -15.72 |
| 2018-10-08 | -16.35 |
| 2018-10-05 | -13.51 |
| 2018-10-04 | -12.56 |
| 2018-10-03 | -11.61 |
| 2018-10-02 | -12.24 |
| 2018-09-28 | -11.93 |
| 2018-09-27 | -11.93 |
| 2018-09-26 | -14.14 |
| 2018-09-24 | -14.77 |
| 2018-09-21 | -16.98 |
| 2018-09-20 | -18.56 |
| 2018-09-19 | -17.93 |
| 2018-09-18 | -18.24 |
| 2018-09-17 | -21.08 |
| 2018-09-14 | -20.45 |
| 2018-09-13 | -21.08 |
| 2018-09-12 | -23.29 |
| 2018-09-11 | -22.98 |
| 2018-09-10 | -22.34 |
| 2018-09-07 | -21.71 |
| 2018-09-06 | -23.61 |
| 2018-09-05 | -23.61 |
| 2018-09-04 | -22.66 |
| 2018-09-03 | -23.61 |
| 2018-08-31 | -22.34 |
| 2018-08-30 | -21.40 |
| 2018-08-29 | -20.77 |
| 2018-08-28 | -19.50 |
| 2018-08-27 | -19.82 |
| 2018-08-24 | -21.40 |
| 2018-08-23 | -20.14 |
| 2018-08-22 | -21.08 |
| 2018-08-21 | -21.08 |
| 2018-08-20 | -22.66 |
| 2018-08-17 | -22.03 |
| 2018-08-16 | -22.66 |
| 2018-08-15 | -20.45 |
| 2018-08-14 | -18.87 |
| 2018-08-13 | -19.50 |
| 2018-08-10 | -18.56 |
| 2018-08-09 | -17.93 |
| 2018-08-08 | -17.93 |
| 2018-08-07 | -19.19 |
| 2018-08-06 | -19.19 |
| 2018-08-03 | -20.45 |
| 2018-08-02 | -20.14 |
| 2018-08-01 | -17.29 |
| 2018-07-31 | -16.98 |
| 2018-07-30 | -16.66 |
| 2018-07-27 | -16.35 |
| 2018-07-26 | -17.29 |
| 2018-07-25 | -16.98 |
| 2018-07-24 | -16.35 |
| 2018-07-23 | -18.56 |
| 2018-07-20 | -19.50 |
| 2018-07-19 | -20.14 |
| 2018-07-18 | -18.87 |
| 2018-07-17 | -18.87 |
| 2018-07-16 | -20.14 |
| 2018-07-13 | -20.14 |
| 2018-07-12 | -20.74 |
| 2018-07-11 | -21.35 |
| 2018-07-10 | -20.14 |
| 2018-07-09 | -21.05 |
| 2018-07-06 | -22.86 |
| 2018-07-05 | -21.95 |
| 2018-07-04 | -21.95 |
| 2018-07-03 | -20.44 |
| 2018-06-29 | -20.14 |
| 2018-06-28 | -21.35 |
| 2018-06-27 | -22.56 |
| 2018-06-26 | -20.14 |
| 2018-06-25 | -19.23 |
| 2018-06-22 | -18.32 |
| 2018-06-21 | -18.32 |
| 2018-06-20 | -18.02 |
| 2018-06-19 | -17.42 |
| 2018-06-15 | -13.79 |
| 2018-06-14 | -13.18 |
| 2018-06-13 | -13.18 |
| 2018-06-12 | -11.97 |
| 2018-06-11 | -11.67 |
| 2018-06-08 | -11.97 |
| 2018-06-07 | -9.85 |
| 2018-06-06 | -8.64 |
| 2018-06-05 | -8.64 |
| 2018-06-04 | -8.64 |
| 2018-06-01 | -9.55 |
| 2018-05-31 | -9.25 |
| 2018-05-30 | -12.57 |
| 2018-05-29 | -10.15 |
| 2018-05-28 | -8.94 |
| 2018-05-25 | -8.04 |
| 2018-05-24 | -7.43 |
| 2018-05-23 | -8.34 |
| 2018-05-21 | -9.55 |
| 2018-05-18 | -10.46 |
| 2018-05-17 | -11.36 |
| 2018-05-16 | -11.36 |
| 2018-05-15 | -10.46 |
| 2018-05-14 | -13.18 |
| 2018-05-11 | -13.48 |
| 2018-05-10 | -13.79 |
| 2018-05-09 | -14.69 |
| 2018-05-08 | -13.79 |
| 2018-05-07 | -14.69 |
| 2018-05-04 | -15.30 |
| 2018-05-03 | -15.30 |
| 2018-05-02 | -14.69 |
| 2018-04-30 | -13.48 |
| 2018-04-27 | -18.02 |
| 2018-04-26 | -18.93 |
| 2018-04-25 | -18.32 |
| 2018-04-24 | -17.72 |
| 2018-04-23 | -19.23 |
| 2018-04-20 | -17.11 |
| 2018-04-19 | -16.81 |
| 2018-04-18 | -18.63 |
| 2018-04-17 | -18.63 |
| 2018-04-16 | -17.11 |
| 2018-04-13 | -15.90 |
| 2018-04-12 | -15.30 |
| 2018-04-11 | -14.09 |
| 2018-04-10 | -17.11 |
| 2018-04-09 | -17.11 |
| 2018-04-06 | -16.21 |
| 2018-04-04 | -18.32 |
| 2018-04-03 | -18.32 |
| 2018-03-29 | -17.72 |
| 2018-03-28 | -17.11 |
| 2018-03-27 | -16.81 |
| 2018-03-26 | -17.42 |
| 2018-03-23 | -17.11 |
| 2018-03-22 | -14.69 |
| 2018-03-21 | -14.09 |
| 2018-03-20 | -14.09 |
| 2018-03-19 | -14.09 |
| 2018-03-16 | -14.09 |
| 2018-03-15 | -13.79 |
| 2018-03-14 | -13.18 |
| 2018-03-13 | -13.18 |
| 2018-03-12 | -12.27 |
| 2018-03-09 | -11.97 |
| 2018-03-08 | -12.27 |
| 2018-03-07 | -13.18 |
| 2018-03-06 | -12.57 |
| 2018-03-05 | -13.48 |
| 2018-03-02 | -12.27 |
| 2018-03-01 | -11.97 |
| 2018-02-28 | -10.76 |
| 2018-02-27 | -10.46 |
| 2018-02-26 | -11.36 |
| 2018-02-23 | -10.76 |
| 2018-02-22 | -11.36 |
| 2018-02-21 | -11.36 |
| 2018-02-20 | -11.97 |
| 2018-02-15 | -12.57 |
| 2018-02-14 | -14.69 |
| 2018-02-13 | -14.39 |
| 2018-02-12 | -15.30 |
| 2018-02-09 | -15.00 |
| 2018-02-08 | -10.46 |
| 2018-02-07 | -10.76 |
| 2018-02-06 | -9.25 |
| 2018-02-05 | -6.52 |
| 2018-02-02 | -5.01 |
| 2018-02-01 | -5.62 |
| 2018-01-31 | -3.80 |
| 2018-01-30 | -2.59 |
| 2018-01-29 | -0.78 |
| 2018-01-26 | -0.47 |
| 2018-01-25 | -0.47 |
| 2018-01-24 | -1.38 |
| 2018-01-23 | -3.80 |
| 2018-01-22 | -4.10 |
| 2018-01-19 | -3.50 |
| 2018-01-18 | -3.80 |
| 2018-01-17 | -3.80 |
| 2018-01-16 | -4.71 |
| 2018-01-15 | -5.31 |
| 2018-01-12 | -3.80 |
| 2018-01-11 | -4.41 |
| 2018-01-10 | -2.89 |
| 2018-01-09 | -2.29 |
| 2018-01-08 | -1.99 |
| 2018-01-05 | -2.29 |
| 2018-01-04 | -2.29 |
| 2018-01-03 | -1.38 |
| 2018-01-02 | -1.99 |
| 2017-12-29 | -2.59 |
| 2017-12-28 | -2.29 |
| 2017-12-27 | -1.68 |
| 2017-12-22 | -1.99 |
| 2017-12-21 | -2.29 |
| 2017-12-20 | -1.68 |
| 2017-12-19 | -2.59 |
| 2017-12-18 | -3.80 |
| 2017-12-15 | -3.80 |
| 2017-12-14 | -3.20 |
| 2017-12-13 | -4.41 |
| 2017-12-12 | -5.01 |
| 2017-12-11 | -5.31 |
| 2017-12-08 | -7.13 |
| 2017-12-07 | -8.04 |
| 2017-12-06 | -7.73 |
| 2017-12-05 | -7.73 |
| 2017-12-04 | -6.83 |
| 2017-12-01 | -7.13 |
| 2017-11-30 | -7.43 |
| 2017-11-29 | -7.73 |
| 2017-11-28 | -6.83 |
| 2017-11-27 | -5.92 |
| 2017-11-24 | -4.10 |
| 2017-11-23 | -5.62 |
| 2017-11-22 | -4.41 |
| 2017-11-21 | -4.71 |
| 2017-11-20 | -6.52 |
| 2017-11-17 | -4.71 |
| 2017-11-16 | -3.50 |
| 2017-11-15 | -0.78 |
| 2017-11-14 | 1.04 |
| 2017-11-13 | 1.34 |
| 2017-11-10 | 2.85 |
| 2017-11-09 | 3.46 |
| 2017-11-08 | 3.46 |
| 2017-11-07 | 3.76 |
| 2017-11-06 | 4.06 |
| 2017-11-03 | 5.88 |
| 2017-11-02 | 6.79 |
| 2017-11-01 | 5.58 |
| 2017-10-31 | 7.09 |
| 2017-10-30 | 9.81 |
| 2017-10-27 | 10.42 |
| 2017-10-26 | 6.48 |
| 2017-10-25 | 7.39 |
| 2017-10-24 | 6.79 |
| 2017-10-23 | 10.11 |
| 2017-10-20 | 8.00 |
| 2017-10-19 | 6.79 |
| 2017-10-18 | 8.90 |
| 2017-10-17 | 9.21 |
| 2017-10-16 | 8.00 |
| 2017-10-13 | 7.09 |
| 2017-10-12 | 3.76 |
| 2017-10-11 | 4.67 |
| 2017-10-10 | 4.37 |
| 2017-10-09 | 4.97 |
| 2017-10-06 | 5.58 |
| 2017-10-04 | 4.97 |
| 2017-10-03 | 4.67 |
| 2017-09-29 | 4.06 |
| 2017-09-28 | 3.76 |
| 2017-09-27 | 4.37 |
| 2017-09-26 | 4.37 |
| 2017-09-25 | 1.95 |
| 2017-09-22 | 4.37 |
| 2017-09-21 | 5.88 |
| 2017-09-20 | 4.97 |
| 2017-09-19 | 4.37 |
| 2017-09-18 | 5.58 |
| 2017-09-15 | 5.88 |
| 2017-09-14 | 7.09 |
| 2017-09-13 | 7.39 |
| 2017-09-12 | 8.00 |
| 2017-09-11 | 5.58 |
| 2017-09-08 | 4.67 |
| 2017-09-07 | 4.37 |
| 2017-09-06 | 4.97 |
| 2017-09-05 | 3.46 |
| 2017-09-04 | 4.06 |
| 2017-09-01 | 5.27 |
| 2017-08-31 | 7.39 |
| 2017-08-30 | 3.16 |
| 2017-08-29 | 2.85 |
| 2017-08-28 | 2.85 |
| 2017-08-25 | 3.76 |
| 2017-08-24 | 4.37 |
| 2017-08-22 | 5.88 |
| 2017-08-21 | 2.85 |
| 2017-08-18 | 2.25 |
| 2017-08-17 | 3.16 |
| 2017-08-16 | 3.16 |
| 2017-08-15 | 2.55 |
| 2017-08-14 | 4.06 |
| 2017-08-11 | 4.67 |
| 2017-08-10 | 7.09 |
| 2017-08-09 | 8.60 |
| 2017-08-08 | 9.21 |
| 2017-08-07 | 9.81 |
| 2017-08-04 | 11.63 |
| 2017-08-03 | 10.11 |
| 2017-08-02 | 11.32 |
| 2017-08-01 | 12.53 |
| 2017-07-31 | 9.81 |
| 2017-07-28 | 9.51 |
| 2017-07-27 | 9.51 |
| 2017-07-26 | 7.69 |
| 2017-07-25 | 6.48 |
| 2017-07-24 | 8.00 |
| 2017-07-21 | 9.21 |
| 2017-07-20 | 8.30 |
| 2017-07-19 | 8.30 |
| 2017-07-18 | 7.39 |
| 2017-07-17 | 7.69 |
| 2017-07-14 | 10.42 |
| 2017-07-13 | 10.11 |
| 2017-07-12 | 7.39 |
| 2017-07-11 | 7.39 |
| 2017-07-10 | 10.11 |
| 2017-07-07 | 9.21 |
| 2017-07-06 | 10.72 |
| 2017-07-05 | 11.02 |
| 2017-07-04 | 11.32 |
| 2017-07-03 | 14.35 |
| 2017-06-30 | 13.44 |
| 2017-06-29 | 12.84 |
| 2017-06-28 | 14.05 |
| 2017-06-27 | 15.26 |
| 2017-06-26 | 16.47 |
| 2017-06-23 | 14.95 |
| 2017-06-22 | 16.47 |
| 2017-06-21 | 11.02 |
| 2017-06-20 | 8.00 |
| 2017-06-19 | 7.39 |
| 2017-06-16 | 6.79 |
| 2017-06-15 | 7.69 |
| 2017-06-14 | 8.00 |
| 2017-06-13 | 7.09 |
| 2017-06-12 | 5.27 |
| 2017-06-09 | 6.79 |
| 2017-06-08 | 7.69 |
| 2017-06-07 | 6.18 |
| 2017-06-06 | 3.76 |
| 2017-06-05 | 2.25 |
| 2017-06-02 | 0.74 |
| 2017-06-01 | 0.43 |
| 2017-05-31 | 2.25 |
| 2017-05-29 | 2.55 |
| 2017-05-26 | 2.55 |
| 2017-05-25 | 1.95 |
| 2017-05-24 | 1.34 |
| 2017-05-23 | 1.64 |
| 2017-05-22 | 2.85 |
| 2017-05-19 | 4.37 |
| 2017-05-18 | 4.67 |
| 2017-05-17 | 7.69 |
| 2017-05-16 | 7.69 |
| 2017-05-15 | 7.09 |
| 2017-05-12 | 7.09 |
| 2017-05-11 | 7.69 |
| 2017-05-10 | 5.88 |
| 2017-05-09 | 5.27 |
| 2017-05-08 | 7.69 |
| 2017-05-05 | 6.18 |
| 2017-05-04 | 8.90 |
| 2017-05-02 | 8.90 |
| 2017-04-28 | 11.02 |
| 2017-04-27 | 11.63 |
| 2017-04-26 | 12.23 |
| 2017-04-25 | 12.53 |
| 2017-04-24 | 12.84 |
| 2017-04-21 | 14.65 |
| 2017-04-20 | 14.35 |
| 2017-04-19 | 13.74 |
| 2017-04-18 | 15.26 |
| 2017-04-13 | 17.68 |
| 2017-04-12 | 17.98 |
| 2017-04-11 | 18.28 |
| 2017-04-10 | 17.98 |
| 2017-04-07 | 17.98 |
| 2017-04-06 | 19.19 |
| 2017-04-05 | 21.00 |
| 2017-04-03 | 17.37 |
| 2017-03-31 | 16.47 |
| 2017-03-30 | 15.26 |
| 2017-03-29 | 17.98 |
| 2017-03-28 | 17.98 |
| 2017-03-27 | 18.89 |
| 2017-03-24 | 23.42 |
| 2017-03-23 | 24.63 |
| 2017-03-22 | 24.63 |
| 2017-03-21 | 26.45 |
| 2017-03-20 | 24.94 |
| 2017-03-17 | 23.73 |
| 2017-03-16 | 27.36 |
| 2017-03-15 | 27.05 |
| 2017-03-14 | 21.61 |
| 2017-03-13 | 22.52 |
| 2017-03-10 | 19.19 |
| 2017-03-09 | 19.49 |
| 2017-03-08 | 22.52 |
| 2017-03-07 | 23.42 |
| 2017-03-06 | 21.61 |
| 2017-03-03 | 21.00 |
| 2017-03-02 | 21.61 |
| 2017-03-01 | 21.31 |
| 2017-02-28 | 21.61 |
| 2017-02-27 | 20.10 |
| 2017-02-24 | 21.91 |
| 2017-02-23 | 23.73 |
| 2017-02-22 | 24.03 |
| 2017-02-21 | 18.89 |
| 2017-02-20 | 20.70 |
| 2017-02-17 | 18.89 |
| 2017-02-16 | 20.70 |
| 2017-02-15 | 21.91 |
| 2017-02-14 | 13.14 |
| 2017-02-13 | 13.44 |
| 2017-02-10 | 11.93 |
| 2017-02-09 | 11.63 |
| 2017-02-08 | 10.11 |
| 2017-02-07 | 8.00 |
| 2017-02-06 | 8.30 |
| 2017-02-03 | 8.00 |
| 2017-02-02 | 5.88 |
| 2017-02-01 | 6.18 |
| 2017-01-27 | 7.39 |
| 2017-01-26 | 9.21 |
| 2017-01-25 | 7.69 |
| 2017-01-24 | 9.51 |
| 2017-01-23 | 10.11 |
| 2017-01-20 | 9.51 |
| 2017-01-19 | 9.81 |
| 2017-01-18 | 8.90 |
| 2017-01-17 | 7.39 |
| 2017-01-16 | 6.18 |
| 2017-01-13 | 8.90 |
| 2017-01-12 | 8.90 |
| 2017-01-11 | 10.11 |
| 2017-01-10 | 10.42 |
| 2017-01-09 | 8.00 |
| 2017-01-06 | 5.27 |
| 2017-01-05 | 6.48 |
| 2017-01-04 | 5.27 |
| 2017-01-03 | 4.67 |
| 2016-12-30 | 4.97 |
| 2016-12-29 | 3.16 |
| 2016-12-28 | 3.16 |
| 2016-12-23 | 1.64 |
| 2016-12-22 | 2.85 |
| 2016-12-21 | 4.06 |
| 2016-12-20 | 4.97 |
| 2016-12-19 | 4.67 |
| 2016-12-16 | 4.97 |
| 2016-12-15 | 4.97 |
| 2016-12-14 | 7.09 |
| 2016-12-13 | 7.39 |
| 2016-12-12 | 5.27 |
| 2016-12-09 | 7.09 |
| 2016-12-08 | 8.30 |
| 2016-12-07 | 9.51 |
| 2016-12-06 | 9.21 |
| 2016-12-05 | 10.42 |
| 2016-12-02 | 13.44 |
| 2016-12-01 | 14.65 |
| 2016-11-30 | 13.14 |
| 2016-11-29 | 13.44 |
| 2016-11-28 | 13.44 |
| 2016-11-25 | 12.84 |
| 2016-11-24 | 12.23 |
| 2016-11-23 | 13.44 |
| 2016-11-22 | 12.23 |
| 2016-11-21 | 10.11 |
| 2016-11-18 | 10.42 |
| 2016-11-17 | 11.32 |
| 2016-11-16 | 11.93 |
| 2016-11-15 | 11.02 |
| 2016-11-14 | 11.93 |
| 2016-11-11 | 8.00 |
| 2016-11-10 | 7.39 |
| 2016-11-09 | 4.67 |
| 2016-11-08 | 8.30 |
| 2016-11-07 | 7.39 |
| 2016-11-04 | 6.18 |
| 2016-11-03 | 5.88 |
| 2016-11-02 | 6.48 |
| 2016-11-01 | 8.00 |
| 2016-10-31 | 8.60 |
| 2016-10-28 | 12.53 |
| 2016-10-27 | 12.84 |
| 2016-10-26 | 14.05 |
| 2016-10-25 | 14.05 |
| 2016-10-24 | 14.95 |
| 2016-10-20 | 11.32 |
| 2016-10-19 | 11.32 |
| 2016-10-18 | 12.23 |
| 2016-10-17 | 9.51 |
| 2016-10-14 | 10.42 |
| 2016-10-13 | 9.81 |
| 2016-10-12 | 10.72 |
| 2016-10-11 | 12.84 |
| 2016-10-07 | 14.05 |
| 2016-10-06 | 14.35 |
| 2016-10-05 | 13.74 |
| 2016-10-04 | 14.35 |
| 2016-10-03 | 12.53 |
| 2016-09-30 | 10.72 |
| 2016-09-29 | 15.26 |
| 2016-09-28 | 14.35 |
| 2016-09-27 | 13.44 |
| 2016-09-26 | 13.74 |
| 2016-09-23 | 15.26 |
| 2016-09-22 | 16.16 |
| 2016-09-21 | 16.47 |
| 2016-09-20 | 13.74 |
| 2016-09-19 | 15.86 |
| 2016-09-15 | 12.23 |
| 2016-09-14 | 6.79 |
| 2016-09-13 | 7.39 |
| 2016-09-12 | 8.90 |
| 2016-09-09 | 16.16 |
| 2016-09-08 | 13.14 |
| 2016-09-07 | 7.69 |
| 2016-09-06 | 9.81 |
| 2016-09-05 | 4.67 |
| 2016-09-02 | 1.95 |
| 2016-09-01 | 4.37 |
| 2016-08-31 | 4.37 |
| 2016-08-30 | 4.37 |
| 2016-08-29 | 4.06 |
| 2016-08-26 | 4.06 |
| 2016-08-25 | 2.25 |
| 2016-08-24 | 4.06 |
| 2016-08-23 | 3.46 |
| 2016-08-22 | 3.76 |
| 2016-08-19 | 4.37 |
| 2016-08-18 | 5.88 |
| 2016-08-17 | 6.79 |
| 2016-08-16 | 8.90 |
| 2016-08-15 | 7.69 |
| 2016-08-12 | -1.08 |
| 2016-08-11 | -0.47 |
| 2016-08-10 | -0.78 |
| 2016-08-09 | -0.78 |
| 2016-08-08 | -0.47 |
| 2016-08-05 | -2.29 |
| 2016-08-04 | -2.59 |
| 2016-08-03 | -2.89 |
| 2016-08-01 | -2.29 |
| 2016-07-29 | -2.59 |
| 2016-07-28 | -2.89 |
| 2016-07-27 | -1.99 |
| 2016-07-26 | -0.47 |
| 2016-07-25 | -0.78 |
| 2016-07-22 | -1.08 |
| 2016-07-21 | -0.17 |
| 2016-07-20 | -1.68 |
| 2016-07-19 | -1.68 |
| 2016-07-18 | -1.38 |
| 2016-07-15 | -0.47 |
| 2016-07-14 | 1.04 |
| 2016-07-13 | 1.04 |
| 2016-07-12 | -1.38 |
| 2016-07-11 | -2.29 |
| 2016-07-08 | -2.59 |
| 2016-07-07 | -1.38 |
| 2016-07-06 | -1.99 |
| 2016-07-05 | -0.47 |
| 2016-07-04 | -1.38 |
| 2016-06-30 | -1.68 |
| 2016-06-29 | -1.08 |
| 2016-06-28 | -1.68 |
| 2016-06-27 | -1.38 |
| 2016-06-24 | -0.47 |
| 2016-06-23 | 0.43 |
| 2016-06-22 | 0.13 |
| 2016-06-21 | -0.78 |
| 2016-06-20 | -2.59 |
| 2016-06-17 | -1.99 |
| 2016-06-16 | -4.41 |
| 2016-06-15 | -4.71 |
| 2016-06-14 | -5.31 |
| 2016-06-13 | -5.01 |
| 2016-06-10 | -4.10 |
| 2016-06-08 | 0.43 |
| 2016-06-07 | 1.95 |
| 2016-06-06 | -0.17 |
| 2016-06-03 | -0.78 |
| 2016-06-02 | -0.47 |
| 2016-06-01 | -0.17 |
| 2016-05-31 | 1.04 |
| 2016-05-30 | -0.17 |
| 2016-05-27 | -2.29 |
| 2016-05-26 | -0.17 |
| 2016-05-25 | 1.34 |
| 2016-05-24 | -0.47 |
| 2016-05-23 | -0.17 |
| 2016-05-20 | -2.89 |
| 2016-05-19 | -1.99 |
| 2016-05-18 | -1.68 |
| 2016-05-17 | -0.47 |
| 2016-05-16 | -1.08 |
| 2016-05-13 | -3.50 |
| 2016-05-12 | -2.89 |
| 2016-05-11 | -4.41 |
| 2016-05-10 | -1.99 |
| 2016-05-09 | -3.50 |
| 2016-05-06 | -5.62 |
| 2016-05-05 | -3.80 |
| 2016-05-04 | -3.80 |
| 2016-05-03 | -4.41 |
| 2016-04-29 | -1.38 |
| 2016-04-28 | 0.13 |
| 2016-04-27 | 0.74 |
| 2016-04-26 | 1.34 |
| 2016-04-25 | 2.55 |
| 2016-04-22 | 6.48 |
| 2016-04-21 | 6.18 |
| 2016-04-20 | 5.88 |
| 2016-04-19 | 9.21 |
| 2016-04-18 | 8.90 |
| 2016-04-15 | 11.02 |
| 2016-04-14 | 10.42 |
| 2016-04-13 | 11.02 |
| 2016-04-12 | 5.88 |
| 2016-04-11 | 4.97 |
| 2016-04-08 | 4.97 |
| 2016-04-07 | 4.37 |
| 2016-04-06 | 5.88 |
| 2016-04-05 | 6.79 |
| 2016-04-01 | 7.09 |
| 2016-03-31 | 7.09 |
| 2016-03-30 | 8.60 |
| 2016-03-29 | 4.67 |
| 2016-03-24 | 8.00 |
| 2016-03-23 | 9.51 |
| 2016-03-22 | 13.74 |
| 2016-03-21 | 14.35 |
| 2016-03-18 | 8.00 |
| 2016-03-17 | 5.88 |
| 2016-03-16 | 2.85 |
| 2016-03-15 | 5.27 |
| 2016-03-14 | 5.88 |
| 2016-03-11 | 3.76 |
| 2016-03-10 | 0.13 |
| 2016-03-09 | 1.95 |
| 2016-03-08 | 5.27 |
| 2016-03-07 | 7.39 |
| 2016-03-04 | 7.39 |
| 2016-03-03 | 7.09 |
| 2016-03-02 | 8.30 |
| 2016-03-01 | 4.06 |
| 2016-02-29 | 0.74 |
| 2016-02-26 | 1.34 |
| 2016-02-25 | -1.38 |
| 2016-02-24 | 2.85 |
| 2016-02-23 | 2.55 |
| 2016-02-22 | 5.27 |
| 2016-02-19 | 3.16 |
| 2016-02-18 | 4.06 |
| 2016-02-17 | -2.89 |
| 2016-02-16 | -1.08 |
| 2016-02-15 | -1.99 |
| 2016-02-12 | -8.34 |
| 2016-02-11 | -5.31 |
| 2016-02-05 | -3.50 |
| 2016-02-04 | -3.20 |
| 2016-02-03 | -3.20 |
| 2016-02-02 | 1.04 |
| 2016-02-01 | 0.43 |
| 2016-01-29 | 2.85 |
| 2016-01-28 | -2.59 |
| 2016-01-27 | -3.20 |
| 2016-01-26 | -6.22 |
| 2016-01-25 | 2.85 |
| 2016-01-22 | 1.34 |
| 2016-01-21 | -1.08 |
| 2016-01-20 | 5.88 |
| 2016-01-19 | 7.69 |
| 2016-01-18 | 1.04 |
| 2016-01-15 | 3.16 |
| 2016-01-14 | 7.69 |
| 2016-01-13 | 5.88 |
| 2016-01-12 | 7.39 |
| 2016-01-11 | 7.09 |
| 2016-01-08 | 7.69 |
| 2016-01-07 | 5.27 |
| 2016-01-06 | 18.28 |
| 2016-01-05 | 18.89 |
| 2016-01-04 | 17.98 |
| 2015-12-31 | 24.33 |
| 2015-12-30 | 22.82 |
| 2015-12-29 | 24.03 |
| 2015-12-28 | 23.42 |
| 2015-12-24 | 26.45 |
| 2015-12-23 | 28.26 |
| 2015-12-22 | 28.26 |
| 2015-12-21 | 26.45 |
| 2015-12-18 | 24.33 |
| 2015-12-17 | 25.54 |
| 2015-12-16 | 23.12 |
| 2015-12-15 | 25.54 |
| 2015-12-14 | 27.96 |
| 2015-12-11 | 27.66 |
| 2015-12-10 | 29.17 |
| 2015-12-09 | 39.46 |
| 2015-12-08 | 51.86 |
| 2015-12-07 | 52.46 |
| 2015-12-04 | 45.51 |
| 2015-12-03 | 45.51 |
| 2015-12-02 | 45.51 |
| 2015-12-01 | 45.51 |
| 2015-11-30 | 45.51 |
| 2015-11-27 | 45.51 |
| 2015-11-26 | 45.51 |
| 2015-11-25 | 45.51 |
| 2015-11-24 | 45.51 |
| 2015-11-23 | 45.51 |
| 2015-11-20 | 45.51 |
| 2015-11-19 | 45.51 |
| 2015-11-18 | 45.51 |
| 2015-11-17 | 45.51 |
| 2015-11-16 | 45.51 |
| 2015-11-13 | 45.51 |
| 2015-11-12 | 45.51 |
| 2015-11-11 | 45.51 |
| 2015-11-10 | 45.51 |
| 2015-11-09 | 45.51 |
| 2015-11-06 | 45.51 |
| 2015-11-05 | 45.51 |
| 2015-11-04 | 45.51 |
| 2015-11-03 | 45.51 |
| 2015-11-02 | 45.51 |
| 2015-10-30 | 45.51 |
| 2015-10-29 | 45.51 |
| 2015-10-28 | 45.51 |
| 2015-10-27 | 45.51 |
| 2015-10-26 | 45.51 |
| 2015-10-23 | 45.51 |
| 2015-10-22 | 45.51 |
| 2015-10-20 | 45.51 |
| 2015-10-19 | 45.51 |
| 2015-10-16 | 45.51 |
| 2015-10-15 | 45.51 |
| 2015-10-14 | 45.51 |
| 2015-10-13 | 45.51 |
| 2015-10-12 | 45.51 |
| 2015-10-09 | 45.51 |
| 2015-10-08 | 45.51 |
| 2015-10-07 | 45.51 |
| 2015-10-06 | 37.94 |
| 2015-10-05 | 37.94 |
| 2015-10-02 | 37.34 |
| 2015-09-30 | 27.36 |
| 2015-09-29 | 24.03 |
| 2015-09-25 | 30.08 |
| 2015-09-24 | 30.08 |
| 2015-09-23 | 30.08 |
| 2015-09-22 | 32.80 |
| 2015-09-21 | 35.83 |
| 2015-09-18 | 33.71 |
| 2015-09-17 | 28.57 |
| 2015-09-16 | 30.08 |
| 2015-09-15 | 24.94 |
| 2015-09-14 | 25.54 |
| 2015-09-11 | 28.87 |
| 2015-09-10 | 31.59 |
| 2015-09-09 | 31.59 |
| 2015-09-08 | 28.87 |
| 2015-09-07 | 20.10 |
| 2015-09-04 | 18.28 |
| 2015-09-02 | 20.40 |
| 2015-09-01 | 21.31 |
| 2015-08-31 | 29.47 |
| 2015-08-28 | 35.83 |
| 2015-08-27 | 33.41 |
| 2015-08-26 | 22.52 |
| 2015-08-25 | 22.52 |
| 2015-08-24 | 26.75 |
| 2015-08-21 | 41.57 |
| 2015-08-20 | 37.94 |
| 2015-08-19 | 44.90 |
| 2015-08-18 | 45.20 |
| 2015-08-17 | 53.67 |
| 2015-08-14 | 53.98 |
| 2015-08-13 | 52.46 |
| 2015-08-12 | 49.14 |
| 2015-08-11 | 54.28 |
| 2015-08-10 | 61.54 |
| 2015-08-07 | 49.14 |
| 2015-08-06 | 42.48 |
| 2015-08-05 | 37.64 |
| 2015-08-04 | 40.06 |
| 2015-08-03 | 40.36 |
| 2015-07-31 | 44.90 |
| 2015-07-30 | 44.60 |
| 2015-07-29 | 49.44 |
| 2015-07-28 | 43.39 |
| 2015-07-27 | 42.78 |
| 2015-07-24 | 58.51 |
| 2015-07-23 | 63.66 |
| 2015-07-22 | 60.93 |
| 2015-07-21 | 65.47 |
| 2015-07-20 | 63.66 |
| 2015-07-17 | 62.14 |
| 2015-07-16 | 57.00 |
| 2015-07-15 | 55.79 |
| 2015-07-14 | 63.66 |
| 2015-07-13 | 74.85 |
| 2015-07-10 | 64.56 |
| 2015-07-09 | 51.56 |
| 2015-07-08 | 27.05 |
| 2015-07-07 | 35.52 |
| 2015-07-06 | 54.28 |
| 2015-07-03 | 70.92 |
| 2015-07-02 | 79.39 |
| 2015-06-30 | 91.49 |
| 2015-06-29 | 87.56 |
| 2015-06-26 | 95.42 |
| 2015-06-25 | 107.52 |
| 2015-06-24 | 106.31 |
| 2015-06-23 | 105.10 |
| 2015-06-22 | 101.47 |
| 2015-06-19 | 102.68 |
| 2015-06-18 | 107.52 |
| 2015-06-17 | 113.57 |
| 2015-06-16 | 110.55 |
| 2015-06-15 | 119.32 |
| 2015-06-12 | 129.60 |
| 2015-06-11 | 118.71 |
| 2015-06-10 | 118.41 |
| 2015-06-09 | 133.54 |
| 2015-06-08 | 139.59 |
| 2015-06-05 | 144.12 |
| 2015-06-04 | 145.64 |
| 2015-06-03 | 146.24 |
| 2015-06-02 | 150.78 |
| 2015-06-01 | 158.04 |
| 2015-05-29 | 147.15 |
| 2015-05-28 | 151.08 |
| 2015-05-27 | 161.97 |
| 2015-05-26 | 158.95 |
| 2015-05-22 | 138.68 |
| 2015-05-21 | 138.98 |
| 2015-05-20 | 141.10 |
| 2015-05-19 | 141.10 |
| 2015-05-18 | 137.47 |
| 2015-05-15 | 132.93 |
| 2015-05-14 | 134.75 |
| 2015-05-13 | 130.81 |
| 2015-05-12 | 143.22 |
| 2015-05-11 | 133.40 |
| 2015-05-08 | 118.42 |
| 2015-05-07 | 111.53 |
| 2015-05-06 | 110.63 |
| 2015-05-05 | 113.33 |
| 2015-05-04 | 126.21 |
| 2015-04-30 | 137.30 |
| 2015-04-29 | 134.30 |
| 2015-04-28 | 145.69 |
| 2015-04-27 | 156.47 |
| 2015-04-24 | 154.08 |
| 2015-04-23 | 161.27 |
| 2015-04-22 | 162.47 |
| 2015-04-21 | 141.19 |
| 2015-04-20 | 148.38 |
| 2015-04-17 | 162.17 |
| 2015-04-16 | 156.47 |
| 2015-04-15 | 112.73 |
| 2015-04-14 | 116.62 |
| 2015-04-13 | 120.82 |
| 2015-04-10 | 120.52 |
| 2015-04-09 | 122.92 |
| 2015-04-08 | 134.30 |
| 2015-04-02 | 86.66 |
| 2015-04-01 | 57.00 |
| 2015-03-31 | 53.41 |
| 2015-03-30 | 52.21 |
| 2015-03-27 | 29.44 |
| 2015-03-26 | 30.93 |
| 2015-03-25 | 30.33 |
| 2015-03-24 | 34.53 |
| 2015-03-23 | 32.43 |
| 2015-03-20 | 34.23 |
| 2015-03-19 | 39.62 |
| 2015-03-18 | 38.42 |
| 2015-03-17 | 33.93 |
| 2015-03-16 | 32.43 |
| 2015-03-13 | 33.63 |
| 2015-03-12 | 36.63 |
| 2015-03-11 | 32.43 |
| 2015-03-10 | 32.43 |
| 2015-03-09 | 33.03 |
| 2015-03-06 | 34.83 |
| 2015-03-05 | 34.83 |
| 2015-03-04 | 38.42 |
| 2015-03-03 | 38.42 |
| 2015-03-02 | 36.33 |
| 2015-02-27 | 38.12 |
| 2015-02-26 | 38.72 |
| 2015-02-25 | 36.03 |
| 2015-02-24 | 32.13 |
| 2015-02-23 | 31.23 |
| 2015-02-18 | 32.73 |
| 2015-02-17 | 32.43 |
| 2015-02-16 | 32.73 |
| 2015-02-13 | 34.53 |
| 2015-02-12 | 34.53 |
| 2015-02-11 | 30.93 |
| 2015-02-10 | 30.63 |
| 2015-02-09 | 26.14 |
| 2015-02-06 | 31.53 |
| 2015-02-05 | 32.73 |
| 2015-02-04 | 34.53 |
| 2015-02-03 | 38.12 |
| 2015-02-02 | 36.93 |
| 2015-01-30 | 42.62 |
| 2015-01-29 | 45.02 |
| 2015-01-28 | 41.72 |
| 2015-01-27 | 46.81 |
| 2015-01-26 | 47.71 |
| 2015-01-23 | 41.42 |
| 2015-01-22 | 33.33 |
| 2015-01-21 | 34.53 |
| 2015-01-20 | 30.63 |
| 2015-01-19 | 29.14 |
| 2015-01-16 | 35.43 |
| 2015-01-15 | 29.74 |
| 2015-01-14 | 29.44 |
| 2015-01-13 | 30.93 |
| 2015-01-12 | 25.54 |
| 2015-01-09 | 30.33 |
| 2015-01-08 | 31.83 |
| 2015-01-07 | 33.63 |
| 2015-01-06 | 27.64 |
| 2015-01-05 | 24.04 |
| 2015-01-02 | 24.34 |
| 2014-12-31 | 23.74 |
| 2014-12-30 | 11.46 |
| 2014-12-29 | 14.16 |
| 2014-12-24 | 12.96 |
| 2014-12-23 | 15.95 |
| 2014-12-22 | 14.75 |
| 2014-12-19 | 17.45 |
| 2014-12-18 | 23.14 |
| 2014-12-17 | 16.25 |
| 2014-12-16 | 18.65 |
| 2014-12-15 | 23.74 |
| 2014-12-12 | 26.74 |
| 2014-12-11 | 26.14 |
| 2014-12-10 | 27.04 |
| 2014-12-09 | 27.94 |
| 2014-12-08 | 37.53 |
| 2014-12-05 | 32.43 |
| 2014-12-04 | 28.54 |
| 2014-12-03 | 29.44 |
| 2014-12-02 | 35.13 |
| 2014-12-01 | 32.73 |
| 2014-11-28 | 39.32 |
| 2014-11-27 | 39.92 |
| 2014-11-26 | 40.52 |
| 2014-11-25 | 36.33 |
| 2014-11-24 | 33.33 |
| 2014-11-21 | 30.63 |
| 2014-11-20 | 27.04 |
| 2014-11-19 | 22.54 |
| 2014-11-18 | 23.74 |
| 2014-11-17 | 28.54 |
| 2014-11-14 | 39.32 |
| 2014-11-13 | 44.42 |
| 2014-11-12 | 35.13 |
| 2014-11-11 | 26.44 |
| 2014-11-10 | 28.84 |
| 2014-11-07 | 12.66 |
| 2014-11-06 | 18.65 |
| 2014-11-05 | 14.45 |
| 2014-11-04 | 16.85 |
| 2014-11-03 | 12.96 |
| 2014-10-31 | 16.25 |
| 2014-10-30 | 12.96 |
| 2014-10-29 | 10.86 |
| 2014-10-28 | 8.76 |
| 2014-10-27 | 2.47 |
| 2014-10-24 | 9.06 |
| 2014-10-23 | 5.47 |
| 2014-10-22 | 9.96 |
| 2014-10-21 | 6.96 |
| 2014-10-20 | 22.24 |
| 2014-10-17 | 18.95 |
| 2014-10-16 | 20.75 |
| 2014-10-15 | 21.95 |
| 2014-10-14 | 16.55 |
| 2014-10-13 | 21.95 |
| 2014-10-10 | 25.24 |
| 2014-10-09 | 31.23 |
| 2014-10-08 | 24.64 |
| 2014-10-07 | 25.54 |
| 2014-10-06 | 26.74 |
| 2014-10-03 | 25.84 |
| 2014-09-30 | 23.74 |
| 2014-09-29 | 30.63 |
| 2014-09-26 | 29.74 |
| 2014-09-25 | 23.44 |
| 2014-09-24 | 16.85 |
| 2014-09-23 | 11.46 |
| 2014-09-22 | 13.26 |
| 2014-09-19 | 12.96 |
| 2014-09-18 | 12.66 |
| 2014-09-17 | 11.16 |
| 2014-09-16 | 10.56 |
| 2014-09-15 | 10.56 |
| 2014-09-12 | 14.45 |
| 2014-09-11 | 15.65 |
| 2014-09-10 | 12.06 |
| 2014-09-08 | 9.06 |
| 2014-09-05 | 9.06 |
| 2014-09-04 | 7.56 |
| 2014-09-03 | 7.56 |
| 2014-09-02 | 4.87 |
| 2014-09-01 | 3.37 |
| 2014-08-29 | 1.87 |
| 2014-08-28 | 1.87 |
| 2014-08-27 | 4.87 |
| 2014-08-26 | 5.77 |
| 2014-08-25 | 5.47 |
| 2014-08-22 | 6.96 |
| 2014-08-21 | 3.07 |
| 2014-08-20 | 3.07 |
| 2014-08-19 | 1.57 |
| 2014-08-18 | 2.17 |
| 2014-08-15 | 4.27 |
| 2014-08-14 | 4.27 |
| 2014-08-13 | 7.86 |
| 2014-08-12 | 4.57 |
| 2014-08-11 | 5.17 |
| 2014-08-08 | 3.67 |
| 2014-08-07 | 6.96 |
| 2014-08-06 | 7.26 |
| 2014-08-05 | 7.56 |
| 2014-08-04 | 5.47 |
| 2014-08-01 | 1.27 |
| 2014-07-31 | 3.67 |
| 2014-07-30 | 5.17 |
| 2014-07-29 | 6.36 |
| 2014-07-28 | 1.27 |
| 2014-07-25 | -0.23 |
| 2014-07-24 | 0.07 |
| 2014-07-23 | 0.07 |
| 2014-07-22 | -1.72 |
| 2014-07-21 | -2.62 |
| 2014-07-18 | -1.72 |
| 2014-07-17 | -1.43 |
| 2014-07-16 | -0.83 |
| 2014-07-15 | -2.92 |
| 2014-07-14 | -4.12 |
| 2014-07-11 | -5.62 |
| 2014-07-10 | -3.52 |
| 2014-07-09 | -6.52 |
| 2014-07-08 | -4.72 |
| 2014-07-07 | -5.32 |
| 2014-07-04 | -5.32 |
| 2014-07-03 | -4.72 |
| 2014-07-02 | -6.94 |
| 2014-06-30 | -9.27 |
| 2014-06-27 | -9.85 |
| 2014-06-26 | -10.14 |
| 2014-06-25 | -10.72 |
| 2014-06-24 | -10.43 |
| 2014-06-23 | -11.01 |
| 2014-06-20 | -9.85 |
| 2014-06-19 | -12.76 |
| 2014-06-18 | -13.34 |
| 2014-06-17 | -10.72 |
| 2014-06-16 | -8.39 |
| 2014-06-13 | -12.46 |
| 2014-06-12 | -13.63 |
| 2014-06-11 | -14.79 |
| 2014-06-10 | -15.95 |
| 2014-06-09 | -17.12 |
| 2014-06-06 | -16.54 |
| 2014-06-05 | -15.66 |
| 2014-06-04 | -16.24 |
| 2014-06-03 | -16.83 |
| 2014-05-30 | -18.57 |
| 2014-05-29 | -17.99 |
| 2014-05-28 | -16.83 |
| 2014-05-27 | -16.24 |
| 2014-05-26 | -15.08 |
| 2014-05-23 | -15.95 |
| 2014-05-22 | -16.24 |
| 2014-05-21 | -17.12 |
| 2014-05-20 | -17.12 |
| 2014-05-19 | -16.83 |
| 2014-05-16 | -17.12 |
| 2014-05-15 | -16.54 |
| 2014-05-14 | -16.24 |
| 2014-05-13 | -16.54 |
| 2014-05-12 | -16.54 |
| 2014-05-09 | -13.05 |
| 2014-05-08 | -13.05 |
| 2014-05-07 | -15.08 |
| 2014-05-05 | -10.72 |
| 2014-05-02 | -7.81 |
| 2014-04-30 | -11.59 |
| 2014-04-29 | -12.76 |
| 2014-04-28 | -12.17 |
| 2014-04-25 | -11.01 |
| 2014-04-24 | -11.01 |
| 2014-04-23 | -10.14 |
| 2014-04-22 | -6.65 |
| 2014-04-17 | -12.17 |
| 2014-04-16 | -12.76 |
| 2014-04-15 | -15.08 |
| 2014-04-14 | -11.30 |
| 2014-04-11 | -8.39 |
| 2014-04-10 | -7.81 |
| 2014-04-09 | -19.73 |
| 2014-04-08 | -19.15 |
| 2014-04-07 | -21.48 |
| 2014-04-04 | -20.61 |
| 2014-04-03 | -20.32 |
| 2014-04-02 | -20.90 |
| 2014-04-01 | -19.73 |
| 2014-03-31 | -20.03 |
| 2014-03-28 | -16.83 |
| 2014-03-27 | -18.28 |
| 2014-03-26 | -16.83 |
| 2014-03-25 | -19.15 |
| 2014-03-24 | -17.70 |
| 2014-03-21 | -18.57 |
| 2014-03-20 | -20.61 |
| 2014-03-19 | -20.03 |
| 2014-03-18 | -20.03 |
| 2014-03-17 | -19.44 |
| 2014-03-14 | -18.57 |
| 2014-03-13 | -17.70 |
| 2014-03-12 | -19.44 |
| 2014-03-11 | -15.08 |
| 2014-03-10 | -15.95 |
| 2014-03-07 | -16.83 |
| 2014-03-06 | -21.19 |
| 2014-03-05 | -21.48 |
| 2014-03-04 | -24.10 |
| 2014-03-03 | -22.93 |
| 2014-02-28 | -22.93 |
| 2014-02-27 | -23.81 |
| 2014-02-26 | -26.13 |
| 2014-02-25 | -26.71 |
| 2014-02-24 | -28.17 |
| 2014-02-21 | -25.55 |
| 2014-02-20 | -24.68 |
| 2014-02-19 | -25.55 |
| 2014-02-18 | -27.30 |
| 2014-02-17 | -27.88 |
| 2014-02-14 | -27.59 |
| 2014-02-13 | -27.88 |
| 2014-02-12 | -27.01 |
| 2014-02-11 | -27.01 |
| 2014-02-10 | -27.59 |
| 2014-02-07 | -28.75 |
| 2014-02-06 | -30.79 |
| 2014-02-05 | -29.91 |
| 2014-02-04 | -29.91 |
| 2014-01-30 | -27.88 |
| 2014-01-29 | -29.33 |
| 2014-01-28 | -29.62 |
| 2014-01-27 | -29.91 |
| 2014-01-24 | -27.01 |
| 2014-01-23 | -26.13 |
| 2014-01-22 | -25.84 |
| 2014-01-21 | -27.30 |
| 2014-01-20 | -27.30 |
| 2014-01-17 | -26.13 |
| 2014-01-16 | -25.26 |
| 2014-01-15 | -25.84 |
| 2014-01-14 | -25.55 |
| 2014-01-13 | -24.39 |
| 2014-01-10 | -24.10 |
| 2014-01-09 | -23.52 |
| 2014-01-08 | -22.35 |
| 2014-01-07 | -22.93 |
| 2014-01-06 | -22.06 |
| 2014-01-03 | -19.44 |
| 2014-01-02 | -18.57 |
| 2013-12-31 | -17.99 |
| 2013-12-30 | -18.57 |
| 2013-12-27 | -17.41 |
| 2013-12-24 | -18.86 |
| 2013-12-23 | -18.28 |
| 2013-12-20 | -18.28 |
| 2013-12-19 | -17.99 |
| 2013-12-18 | -16.24 |
| 2013-12-17 | -17.70 |
| 2013-12-16 | -17.99 |
| 2013-12-13 | -15.95 |
| 2013-12-12 | -17.70 |
| 2013-12-11 | -16.54 |
| 2013-12-10 | -13.34 |
| 2013-12-09 | -14.21 |
| 2013-12-06 | -15.66 |
| 2013-12-05 | -15.08 |
| 2013-12-04 | -13.92 |
| 2013-12-03 | -9.56 |
| 2013-12-02 | -17.12 |
| 2013-11-29 | -18.57 |
| 2013-11-28 | -18.28 |
| 2013-11-27 | -18.57 |
| 2013-11-26 | -19.15 |
| 2013-11-25 | -17.99 |
| 2013-11-22 | -17.99 |
| 2013-11-21 | -18.57 |
| 2013-11-20 | -18.28 |
| 2013-11-19 | -18.57 |
| 2013-11-18 | -18.57 |
| 2013-11-15 | -20.61 |
| 2013-11-14 | -21.19 |
| 2013-11-13 | -22.35 |
| 2013-11-12 | -20.61 |
| 2013-11-11 | -20.32 |
| 2013-11-08 | -20.90 |
| 2013-11-07 | -19.73 |
| 2013-11-06 | -19.15 |
| 2013-11-05 | -18.86 |
| 2013-11-04 | -20.90 |
| 2013-11-01 | -20.90 |
| 2013-10-31 | -20.32 |
| 2013-10-30 | -16.83 |
| 2013-10-29 | -17.41 |
| 2013-10-28 | -17.70 |
| 2013-10-25 | -18.28 |
| 2013-10-24 | -18.28 |
| 2013-10-23 | -17.70 |
| 2013-10-22 | -16.54 |
| 2013-10-21 | -15.95 |
| 2013-10-18 | -15.08 |
| 2013-10-17 | -17.70 |
| 2013-10-16 | -19.15 |
| 2013-10-15 | -17.70 |
| 2013-10-11 | -19.73 |
| 2013-10-10 | -19.15 |
| 2013-10-09 | -20.61 |
| 2013-10-08 | -20.32 |
| 2013-10-07 | -20.61 |
| 2013-10-04 | -20.90 |
| 2013-10-03 | -20.32 |
| 2013-10-02 | -20.32 |
| 2013-09-30 | -19.73 |
| 2013-09-27 | -19.44 |
| 2013-09-26 | -19.73 |
| 2013-09-25 | -18.86 |
| 2013-09-24 | -18.57 |
| 2013-09-23 | -17.12 |
| 2013-09-19 | -18.57 |
| 2013-09-18 | -18.86 |
| 2013-09-17 | -19.44 |
| 2013-09-16 | -17.99 |
| 2013-09-13 | -18.28 |
| 2013-09-12 | -17.70 |
| 2013-09-11 | -16.54 |
| 2013-09-10 | -15.37 |
| 2013-09-09 | -18.86 |
| 2013-09-06 | -18.57 |
| 2013-09-05 | -17.41 |
| 2013-09-04 | -17.70 |
| 2013-09-03 | -15.95 |
| 2013-09-02 | -17.41 |
| 2013-08-30 | -16.54 |
| 2013-08-29 | -19.15 |
| 2013-08-28 | -20.03 |
| 2013-08-27 | -18.57 |
| 2013-08-26 | -18.57 |
| 2013-08-23 | -18.57 |
| 2013-08-22 | -17.41 |
| 2013-08-21 | -17.12 |
| 2013-08-20 | -17.70 |
| 2013-08-19 | -14.50 |
| 2013-08-16 | -15.66 |
| 2013-08-15 | -17.41 |
| 2013-08-13 | -17.70 |
| 2013-08-12 | -18.86 |
| 2013-08-09 | -19.15 |
| 2013-08-08 | -20.61 |
| 2013-08-07 | -20.61 |
| 2013-08-06 | -21.48 |
| 2013-08-05 | -21.19 |
| 2013-08-02 | -21.19 |
| 2013-08-01 | -22.35 |
| 2013-07-31 | -24.10 |
| 2013-07-30 | -24.39 |
| 2013-07-29 | -23.52 |
| 2013-07-26 | -21.77 |
| 2013-07-25 | -21.48 |
| 2013-07-24 | -22.35 |
| 2013-07-23 | -22.35 |
| 2013-07-22 | -24.39 |
| 2013-07-19 | -24.68 |
| 2013-07-18 | -23.81 |
| 2013-07-17 | -23.52 |
| 2013-07-16 | -24.39 |
| 2013-07-15 | -24.39 |
| 2013-07-12 | -24.97 |
| 2013-07-11 | -26.71 |
| 2013-07-10 | -29.62 |
| 2013-07-09 | -28.46 |
| 2013-07-08 | -29.04 |
| 2013-07-05 | -27.30 |
| 2013-07-04 | -28.17 |
| 2013-07-03 | -29.33 |
| 2013-07-02 | -27.88 |
| 2013-06-28 | -24.39 |
| 2013-06-27 | -27.59 |
| 2013-06-26 | -25.90 |
| 2013-06-25 | -29.00 |
| 2013-06-24 | -27.03 |
| 2013-06-21 | -25.62 |
| 2013-06-20 | -25.05 |
| 2013-06-19 | -23.08 |
| 2013-06-18 | -22.52 |
| 2013-06-17 | -22.24 |
| 2013-06-14 | -23.08 |
| 2013-06-13 | -22.80 |
| 2013-06-11 | -22.80 |
| 2013-06-10 | -20.26 |
| 2013-06-07 | -17.45 |
| 2013-06-06 | -17.16 |
| 2013-06-05 | -18.01 |
| 2013-06-04 | -20.54 |
| 2013-06-03 | -21.39 |
| 2013-05-31 | -18.57 |
| 2013-05-30 | -18.01 |
| 2013-05-29 | -17.45 |
| 2013-05-28 | -16.88 |
| 2013-05-27 | -18.01 |
| 2013-05-24 | -16.04 |
| 2013-05-23 | -16.04 |
| 2013-05-22 | -16.04 |
| 2013-05-21 | -16.04 |
| 2013-05-20 | -16.04 |
| 2013-05-16 | -16.04 |
| 2013-05-15 | -15.47 |
| 2013-05-14 | -15.75 |
| 2013-05-13 | -13.78 |
| 2013-05-10 | -14.06 |
| 2013-05-09 | -14.35 |
| 2013-05-08 | -13.50 |
| 2013-05-07 | -14.63 |
| 2013-05-06 | -18.29 |
| 2013-05-03 | -20.26 |
| 2013-05-02 | -23.64 |
| 2013-04-30 | -23.36 |
| 2013-04-29 | -23.93 |
| 2013-04-26 | -20.54 |
| 2013-04-25 | -21.39 |
| 2013-04-24 | -20.54 |
| 2013-04-23 | -23.93 |
| 2013-04-22 | -23.64 |
| 2013-04-19 | -24.77 |
| 2013-04-18 | -25.90 |
| 2013-04-17 | -24.49 |
| 2013-04-16 | -25.05 |
| 2013-04-15 | -24.49 |
| 2013-04-12 | -22.80 |
| 2013-04-11 | -18.57 |
| 2013-04-10 | -19.70 |
| 2013-04-09 | -19.70 |
| 2013-04-08 | -22.80 |
| 2013-04-05 | -22.24 |
| 2013-04-03 | -18.57 |
| 2013-04-02 | -16.60 |
| 2013-03-28 | -14.91 |
| 2013-03-27 | -13.78 |
| 2013-03-26 | -13.22 |
| 2013-03-25 | -11.81 |
| 2013-03-22 | -10.12 |
| 2013-03-21 | -9.27 |
| 2013-03-20 | -9.56 |
| 2013-03-19 | -12.66 |
| 2013-03-18 | -13.78 |
| 2013-03-15 | -13.78 |
| 2013-03-14 | -11.81 |
| 2013-03-13 | -14.06 |
| 2013-03-12 | -12.09 |
| 2013-03-11 | -12.09 |
| 2013-03-08 | -8.15 |
| 2013-03-07 | -8.43 |
| 2013-03-06 | -8.99 |
| 2013-03-05 | -12.37 |
| 2013-03-04 | -12.09 |
| 2013-03-01 | -9.84 |
| 2013-02-28 | -11.25 |
| 2013-02-27 | -16.04 |
| 2013-02-26 | -16.88 |
| 2013-02-25 | -14.91 |
| 2013-02-22 | -13.22 |
| 2013-02-21 | -11.81 |
| 2013-02-20 | -10.40 |
| 2013-02-19 | -7.87 |
| 2013-02-18 | -6.18 |
| 2013-02-15 | -8.15 |
| 2013-02-14 | -8.99 |
| 2013-02-08 | -8.43 |
| 2013-02-07 | -8.71 |
| 2013-02-06 | -7.87 |
| 2013-02-05 | -8.99 |
| 2013-02-04 | -8.15 |
| 2013-02-01 | -10.96 |
| 2013-01-31 | -9.56 |
| 2013-01-30 | -7.87 |
| 2013-01-29 | -9.27 |
| 2013-01-28 | -8.71 |
| 2013-01-25 | -9.27 |
| 2013-01-24 | -7.58 |
| 2013-01-23 | -2.79 |
| 2013-01-22 | -2.79 |
| 2013-01-21 | -1.95 |
| 2013-01-18 | -1.39 |
| 2013-01-17 | -3.08 |
| 2013-01-16 | -1.39 |
| 2013-01-15 | 1.43 |
| 2013-01-14 | 5.38 |
| 2013-01-11 | 7.35 |
| 2013-01-10 | 5.66 |
| 2013-01-09 | 1.15 |
| 2013-01-08 | 1.43 |
| 2013-01-07 | 3.40 |
| 2013-01-04 | 0.02 |
| 2013-01-03 | -1.39 |
| 2013-01-02 | -3.64 |
| 2012-12-31 | -6.74 |
| 2012-12-28 | -5.61 |
| 2012-12-27 | -3.92 |
| 2012-12-24 | -5.05 |
| 2012-12-21 | -3.08 |
| 2012-12-20 | -2.23 |
| 2012-12-19 | -1.95 |
| 2012-12-18 | -3.36 |
| 2012-12-17 | -6.46 |
| 2012-12-14 | -4.48 |
| 2012-12-13 | -6.46 |
| 2012-12-12 | -6.46 |
| 2012-12-11 | -7.87 |
| 2012-12-10 | -7.02 |
| 2012-12-07 | -11.81 |
| 2012-12-06 | -12.37 |
| 2012-12-05 | -13.50 |
| 2012-12-04 | -14.35 |
| 2012-12-03 | -13.78 |
| 2012-11-30 | -14.06 |
| 2012-11-29 | -14.06 |
| 2012-11-28 | -12.66 |
| 2012-11-27 | -12.66 |
| 2012-11-26 | -10.68 |
| 2012-11-23 | -10.12 |
| 2012-11-22 | -11.81 |
| 2012-11-21 | -14.63 |
| 2012-11-20 | -11.53 |
| 2012-11-19 | -10.12 |
| 2012-11-16 | -12.66 |
| 2012-11-15 | -14.91 |
| 2012-11-14 | -13.78 |
| 2012-11-13 | -14.63 |
| 2012-11-12 | -12.37 |
| 2012-11-09 | -11.81 |
| 2012-11-08 | -10.40 |
| 2012-11-07 | -7.58 |
| 2012-11-06 | -10.12 |
| 2012-11-05 | -10.12 |
| 2012-11-02 | -9.27 |
| 2012-11-01 | -9.27 |
| 2012-10-31 | -11.25 |
| 2012-10-30 | -10.96 |
| 2012-10-29 | -10.12 |
| 2012-10-26 | -9.56 |
| 2012-10-25 | -7.02 |
| 2012-10-24 | -1.39 |
| 2012-10-22 | -3.64 |
| 2012-10-19 | -6.74 |
| 2012-10-18 | -10.40 |
| 2012-10-17 | -13.50 |
| 2012-10-16 | -12.94 |
| 2012-10-15 | -16.32 |
| 2012-10-12 | -19.98 |
| 2012-10-11 | -19.70 |
| 2012-10-10 | -22.24 |
| 2012-10-09 | -22.24 |
| 2012-10-08 | -21.67 |
| 2012-10-05 | -21.39 |
| 2012-10-04 | -23.93 |
| 2012-10-03 | -26.18 |
| 2012-09-28 | -22.24 |
| 2012-09-27 | -21.39 |
| 2012-09-26 | -19.42 |
| 2012-09-25 | -15.47 |
| 2012-09-24 | -15.19 |
| 2012-09-21 | -14.06 |
| 2012-09-20 | -11.53 |
| 2012-09-19 | -7.30 |
| 2012-09-18 | -8.43 |
| 2012-09-17 | -6.46 |
| 2012-09-14 | -7.02 |
| 2012-09-13 | -9.56 |
| 2012-09-12 | -8.99 |
| 2012-09-11 | -10.12 |
| 2012-09-10 | -7.58 |
| 2012-09-07 | -8.15 |
| 2012-09-06 | -13.22 |
| 2012-09-05 | -14.06 |
| 2012-09-04 | -14.06 |
| 2012-09-03 | -13.22 |
| 2012-08-31 | -12.37 |
| 2012-08-30 | -13.50 |
| 2012-08-29 | -10.40 |
| 2012-08-28 | -9.56 |
| 2012-08-27 | -9.56 |
| 2012-08-24 | -10.40 |
| 2012-08-23 | -7.58 |
| 2012-08-22 | -9.84 |
| 2012-08-21 | -8.43 |
| 2012-08-20 | -8.71 |
| 2012-08-17 | -8.15 |
| 2012-08-16 | -7.02 |
| 2012-08-15 | -7.58 |
| 2012-08-14 | -5.89 |
| 2012-08-13 | -8.99 |
| 2012-08-10 | -7.87 |
| 2012-08-09 | -6.18 |
| 2012-08-08 | -4.20 |
| 2012-08-07 | -8.43 |
| 2012-08-06 | -12.37 |
| 2012-08-03 | -15.19 |
| 2012-08-02 | -16.04 |
| 2012-08-01 | -15.47 |
| 2012-07-31 | -17.73 |
| 2012-07-30 | -19.70 |
| 2012-07-27 | -23.08 |
| 2012-07-26 | -25.90 |
| 2012-07-25 | -23.08 |
| 2012-07-24 | -24.21 |
| 2012-07-23 | -23.93 |
| 2012-07-20 | -21.39 |
| 2012-07-19 | -21.67 |
| 2012-07-18 | -21.11 |
| 2012-07-17 | -21.95 |
| 2012-07-16 | -21.39 |
| 2012-07-13 | -22.24 |
| 2012-07-12 | -14.91 |
| 2012-07-11 | -13.78 |
| 2012-07-10 | -12.66 |
| 2012-07-09 | -13.22 |
| 2012-07-06 | -10.68 |
| 2012-07-05 | -10.96 |
| 2012-07-04 | -11.81 |
| 2012-07-03 | -10.96 |
| 2012-06-29 | -11.81 |
| 2012-06-28 | -14.06 |
| 2012-06-27 | -11.25 |
| 2012-06-26 | -10.40 |
| 2012-06-25 | -9.56 |
| 2012-06-22 | -9.56 |
| 2012-06-21 | -9.84 |
| 2012-06-20 | -6.18 |
| 2012-06-19 | -5.61 |
| 2012-06-18 | -5.89 |
| 2012-06-15 | -9.84 |
| 2012-06-14 | -11.25 |
| 2012-06-13 | -8.71 |
| 2012-06-12 | -10.12 |
| 2012-06-11 | -7.87 |
| 2012-06-08 | -8.15 |
| 2012-06-07 | -9.84 |
| 2012-06-06 | -12.09 |
| 2012-06-05 | -11.25 |
| 2012-06-04 | -10.68 |
| 2012-06-01 | -4.20 |
| 2012-05-31 | -1.67 |
| 2012-05-30 | -2.90 |
| 2012-05-29 | -7.02 |
| 2012-05-28 | -12.50 |
| 2012-05-25 | -12.23 |
| 2012-05-24 | -13.60 |
| 2012-05-23 | -12.78 |
| 2012-05-22 | -8.39 |
| 2012-05-21 | -11.68 |
| 2012-05-18 | -10.31 |
| 2012-05-17 | -6.74 |
| 2012-05-16 | -5.65 |
| 2012-05-15 | -3.18 |
| 2012-05-14 | -2.90 |
| 2012-05-11 | -4.27 |
| 2012-05-10 | 2.86 |
| 2012-05-09 | 3.13 |
| 2012-05-08 | 5.87 |
| 2012-05-07 | 4.78 |
| 2012-05-04 | 8.34 |
| 2012-05-03 | 9.99 |
| 2012-05-02 | 9.17 |
| 2012-04-30 | 7.25 |
| 2012-04-27 | 8.07 |
| 2012-04-26 | 9.71 |
| 2012-04-25 | 10.54 |
| 2012-04-24 | 9.44 |
| 2012-04-23 | 11.63 |
| 2012-04-20 | 13.55 |
| 2012-04-19 | 15.20 |
| 2012-04-18 | 14.10 |
| 2012-04-17 | 12.18 |
| 2012-04-16 | 12.46 |
| 2012-04-13 | 14.38 |
| 2012-04-12 | 11.91 |
| 2012-04-11 | 8.07 |
| 2012-04-10 | 5.60 |
| 2012-04-05 | 8.07 |
| 2012-04-03 | 8.89 |
| 2012-04-02 | 7.25 |
| 2012-03-30 | 8.34 |
| 2012-03-29 | 11.09 |
| 2012-03-28 | 11.09 |
| 2012-03-27 | 12.18 |
| 2012-03-26 | 8.34 |
| 2012-03-23 | 5.87 |
| 2012-03-22 | 6.15 |
| 2012-03-21 | 7.52 |
| 2012-03-20 | 8.89 |
| 2012-03-19 | 9.44 |
| 2012-03-16 | 12.46 |
| 2012-03-15 | 12.46 |
| 2012-03-14 | 17.12 |
| 2012-03-13 | 19.04 |
| 2012-03-12 | 21.78 |
| 2012-03-09 | 13.28 |
| 2012-03-08 | 11.91 |
| 2012-03-07 | 11.63 |
| 2012-03-06 | 13.55 |
| 2012-03-05 | 13.55 |
| 2012-03-02 | 14.10 |
| 2012-03-01 | 12.18 |
| 2012-02-29 | 14.93 |
| 2012-02-28 | 17.12 |
| 2012-02-27 | 15.75 |
| 2012-02-24 | 16.57 |
| 2012-02-23 | 16.02 |
| 2012-02-22 | 14.38 |
| 2012-02-21 | 15.47 |
| 2012-02-20 | 13.28 |
| 2012-02-17 | 17.67 |
| 2012-02-16 | 13.01 |
| 2012-02-15 | 9.99 |
| 2012-02-14 | 3.68 |
| 2012-02-13 | 6.97 |
| 2012-02-10 | 6.42 |
| 2012-02-09 | 9.17 |
| 2012-02-08 | 3.41 |
| 2012-02-07 | 1.76 |
| 2012-02-06 | 3.41 |
| 2012-02-03 | 2.58 |
| 2012-02-02 | 3.13 |
| 2012-02-01 | 2.58 |
| 2012-01-31 | -2.35 |
| 2012-01-30 | 4.78 |
| 2012-01-27 | 11.63 |
| 2012-01-26 | 15.20 |
| 2012-01-20 | 12.18 |
| 2012-01-19 | 14.65 |
| 2012-01-18 | 9.71 |
| 2012-01-17 | 6.70 |
| 2012-01-16 | 3.13 |
| 2012-01-13 | 3.41 |
| 2012-01-12 | 1.49 |
| 2012-01-11 | 3.13 |
| 2012-01-10 | 5.33 |
| 2012-01-09 | 6.42 |
| 2012-01-06 | 2.58 |
| 2012-01-05 | -1.26 |
| 2012-01-04 | -0.98 |
| 2012-01-03 | -0.98 |
| 2011-12-30 | -1.53 |
| 2011-12-29 | -2.08 |
| 2011-12-28 | -2.35 |
| 2011-12-23 | -0.71 |
| 2011-12-22 | -1.53 |
| 2011-12-21 | -1.81 |
| 2011-12-20 | -5.10 |
| 2011-12-19 | -4.00 |
| 2011-12-16 | -3.73 |
| 2011-12-15 | -7.84 |
| 2011-12-14 | -9.76 |
| 2011-12-13 | -8.39 |
| 2011-12-12 | -7.02 |
| 2011-12-09 | -6.19 |
| 2011-12-08 | -3.73 |
| 2011-12-07 | -4.00 |
| 2011-12-06 | -7.02 |
| 2011-12-05 | -4.82 |
| 2011-12-02 | -3.18 |
| 2011-12-01 | -1.81 |
| 2011-11-30 | -7.57 |
| 2011-11-29 | -6.47 |
| 2011-11-28 | -11.68 |
| 2011-11-25 | -15.25 |
| 2011-11-24 | -14.70 |
| 2011-11-23 | -12.50 |
| 2011-11-22 | -8.94 |
| 2011-11-21 | -7.29 |
| 2011-11-18 | -3.73 |
| 2011-11-17 | 0.11 |
| 2011-11-16 | 0.11 |
| 2011-11-15 | 1.21 |
| 2011-11-14 | 2.86 |
| 2011-11-11 | 0.66 |
| 2011-11-10 | -1.26 |
| 2011-11-09 | 5.05 |
| 2011-11-08 | 3.68 |
| 2011-11-07 | 3.95 |
| 2011-11-04 | 5.33 |
| 2011-11-03 | 1.76 |
| 2011-11-02 | -0.98 |
| 2011-11-01 | -3.73 |
| 2011-10-31 | -4.55 |
| 2011-10-28 | -1.53 |
| 2011-10-27 | -2.90 |
| 2011-10-26 | -5.92 |
| 2011-10-25 | -9.21 |
| 2011-10-24 | -11.68 |
| 2011-10-21 | -16.89 |
| 2011-10-20 | -17.99 |
| 2011-10-19 | -14.97 |
| 2011-10-18 | -16.34 |
| 2011-10-17 | -9.76 |
| 2011-10-14 | -12.23 |
| 2011-10-13 | -10.86 |
| 2011-10-12 | -14.97 |
| 2011-10-11 | -16.62 |
| 2011-10-10 | -21.01 |
| 2011-10-07 | -19.09 |
| 2011-10-06 | -20.46 |
| 2011-10-04 | -28.41 |
| 2011-10-03 | -24.57 |
| 2011-09-30 | -16.89 |
| 2011-09-28 | -18.26 |
| 2011-09-27 | -18.81 |
| 2011-09-26 | -23.20 |
| 2011-09-23 | -21.28 |
| 2011-09-22 | -21.01 |
| 2011-09-21 | -19.09 |
| 2011-09-20 | -23.47 |
| 2011-09-19 | -18.54 |
| 2011-09-16 | -18.26 |
| 2011-09-15 | -21.83 |
| 2011-09-14 | -20.46 |
| 2011-09-12 | -17.44 |
| 2011-09-09 | -12.23 |
| 2011-09-08 | -10.03 |
| 2011-09-07 | -10.86 |
| 2011-09-06 | -12.50 |
| 2011-09-05 | -12.50 |
| 2011-09-02 | -6.47 |
| 2011-09-01 | -4.00 |
| 2011-08-31 | -2.08 |
| 2011-08-30 | -4.00 |
| 2011-08-29 | -2.08 |
| 2011-08-26 | -4.27 |
| 2011-08-25 | -2.08 |
| 2011-08-24 | -6.47 |
| 2011-08-23 | -9.21 |
| 2011-08-22 | -14.97 |
| 2011-08-19 | -13.05 |
| 2011-08-18 | -6.19 |
| 2011-08-17 | -4.82 |
| 2011-08-16 | -3.73 |
| 2011-08-15 | -3.18 |
| 2011-08-12 | -7.02 |
| 2011-08-11 | -4.82 |
| 2011-08-10 | -2.90 |
| 2011-08-09 | -3.45 |
| 2011-08-08 | 3.68 |
| 2011-08-05 | 5.60 |
| 2011-08-04 | 7.25 |
| 2011-08-03 | 8.62 |
| 2011-08-02 | 11.36 |
| 2011-08-01 | 13.28 |
| 2011-07-29 | 13.55 |
| 2011-07-28 | 14.93 |
| 2011-07-27 | 11.91 |
| 2011-07-26 | 10.26 |
| 2011-07-25 | 7.25 |
| 2011-07-22 | 8.62 |
| 2011-07-21 | 6.97 |
| 2011-07-20 | 6.42 |
| 2011-07-19 | 4.23 |
| 2011-07-18 | 7.25 |
| 2011-07-15 | 7.25 |
| 2011-07-14 | 6.97 |
| 2011-07-13 | 7.25 |
| 2011-07-12 | 6.15 |
| 2011-07-11 | 8.89 |
| 2011-07-08 | 10.26 |
| 2011-07-07 | 9.99 |
| 2011-07-06 | 12.18 |
| 2011-07-05 | 13.28 |
| 2011-07-04 | 14.65 |
| 2011-06-30 | 12.73 |
| 2011-06-29 | 13.83 |
| 2011-06-28 | 13.83 |
| 2011-06-27 | 12.46 |
| 2011-06-24 | 11.36 |
| 2011-06-23 | 10.81 |
| 2011-06-22 | 11.36 |
| 2011-06-21 | 10.54 |
| 2011-06-20 | 10.26 |
| 2011-06-17 | 11.63 |
| 2011-06-16 | 9.44 |
| 2011-06-15 | 11.36 |
| 2011-06-14 | 8.34 |
| 2011-06-13 | 7.79 |
| 2011-06-10 | 6.15 |
| 2011-06-09 | 6.97 |
| 2011-06-08 | 7.79 |
| 2011-06-07 | 9.17 |
| 2011-06-03 | 8.62 |
| 2011-06-02 | 9.44 |
| 2011-06-01 | 10.54 |
| 2011-05-31 | 11.63 |
| 2011-05-30 | 11.36 |
| 2011-05-27 | 10.54 |
| 2011-05-26 | 12.18 |
| 2011-05-25 | 12.73 |
| 2011-05-24 | 14.38 |
| 2011-05-23 | 14.93 |
| 2011-05-20 | 16.85 |
| 2011-05-19 | 19.31 |
| 2011-05-18 | 18.49 |
| 2011-05-17 | 16.85 |
| 2011-05-16 | 15.75 |
| 2011-05-13 | 13.55 |
| 2011-05-12 | 14.38 |
| 2011-05-11 | 16.02 |
| 2011-05-09 | 16.02 |
| 2011-05-06 | 13.55 |
| 2011-05-05 | 12.73 |
| 2011-05-04 | 11.36 |
| 2011-05-03 | 6.42 |
| 2011-04-29 | 5.87 |
| 2011-04-28 | 9.17 |
| 2011-04-27 | 10.54 |
| 2011-04-26 | 10.54 |
| 2011-04-21 | 12.46 |
| 2011-04-20 | 16.30 |
| 2011-04-19 | 16.85 |
| 2011-04-18 | 13.62 |
| 2011-04-15 | 13.88 |
| 2011-04-14 | 16.04 |
| 2011-04-13 | 15.50 |
| 2011-04-12 | 15.77 |
| 2011-04-11 | 17.12 |
| 2011-04-08 | 19.00 |
| 2011-04-07 | 18.46 |
| 2011-04-06 | 18.73 |
| 2011-04-04 | 13.35 |
| 2011-04-01 | 6.62 |
| 2011-03-31 | 4.73 |
| 2011-03-30 | 6.88 |
| 2011-03-29 | 3.65 |
| 2011-03-28 | 3.92 |
| 2011-03-25 | 11.19 |
| 2011-03-24 | 14.15 |
| 2011-03-23 | 13.08 |
| 2011-03-22 | 11.46 |
| 2011-03-21 | 11.19 |
| 2011-03-18 | 3.12 |
| 2011-03-17 | -4.96 |
| 2011-03-16 | 8.77 |
| 2011-03-15 | 3.38 |
| 2011-03-14 | 12.27 |
| 2011-03-11 | 20.08 |
| 2011-03-10 | 22.50 |
| 2011-03-09 | 29.77 |
| 2011-03-08 | 28.42 |
| 2011-03-07 | 27.62 |
| 2011-03-04 | 25.73 |
| 2011-03-03 | 23.85 |
| 2011-03-02 | 20.88 |
| 2011-03-01 | 23.31 |
| 2011-02-28 | 22.77 |
| 2011-02-25 | 20.08 |
| 2011-02-24 | 19.27 |
| 2011-02-23 | 23.58 |
| 2011-02-22 | 26.27 |
| 2011-02-21 | 30.85 |
| 2011-02-18 | 32.73 |
| 2011-02-17 | 33.54 |
| 2011-02-16 | 33.27 |
| 2011-02-15 | 31.65 |
| 2011-02-14 | 28.69 |
| 2011-02-11 | 24.38 |
| 2011-02-10 | 22.77 |
| 2011-02-09 | 24.92 |
| 2011-02-08 | 21.96 |
| 2011-02-07 | 24.92 |
| 2011-02-02 | 28.69 |
| 2011-02-01 | 27.08 |
| 2011-01-31 | 26.27 |
| 2011-01-28 | 31.92 |
| 2011-01-27 | 31.92 |
| 2011-01-26 | 26.54 |
| 2011-01-25 | 22.50 |
| 2011-01-24 | 33.81 |
| 2011-01-21 | 32.19 |
| 2011-01-20 | 38.12 |
| 2011-01-19 | 41.08 |
| 2011-01-18 | 39.46 |
| 2011-01-17 | 41.08 |
| 2011-01-14 | 42.42 |
| 2011-01-13 | 44.04 |
| 2011-01-12 | 43.23 |
| 2011-01-11 | 43.23 |
| 2011-01-10 | 41.08 |
| 2011-01-07 | 44.31 |
| 2011-01-06 | 45.12 |
| 2011-01-05 | 44.31 |
| 2011-01-04 | 42.96 |
| 2011-01-03 | 38.92 |
| 2010-12-31 | 38.12 |
| 2010-12-30 | 35.96 |
| 2010-12-29 | 33.54 |
| 2010-12-28 | 33.00 |
| 2010-12-24 | 37.04 |
| 2010-12-23 | 40.27 |
| 2010-12-22 | 37.85 |
| 2010-12-21 | 40.81 |
| 2010-12-20 | 38.92 |
| 2010-12-17 | 38.12 |
| 2010-12-16 | 42.69 |
| 2010-12-15 | 45.65 |
| 2010-12-14 | 53.19 |
| 2010-12-13 | 48.08 |
| 2010-12-10 | 50.50 |
| 2010-12-09 | 53.19 |
| 2010-12-08 | 47.00 |
| 2010-12-07 | 49.42 |
| 2010-12-06 | 50.77 |
| 2010-12-03 | 49.15 |
| 2010-12-02 | 45.65 |
| 2010-12-01 | 43.50 |
| 2010-11-30 | 43.23 |
| 2010-11-29 | 45.38 |
| 2010-11-26 | 42.15 |
| 2010-11-25 | 41.88 |
| 2010-11-24 | 36.77 |
| 2010-11-23 | 35.69 |
| 2010-11-22 | 40.00 |
| 2010-11-19 | 40.54 |
| 2010-11-18 | 36.77 |
| 2010-11-17 | 28.15 |
| 2010-11-16 | 36.77 |
| 2010-11-15 | 37.31 |
| 2010-11-12 | 41.08 |
| 2010-11-11 | 45.38 |
| 2010-11-10 | 47.27 |
| 2010-11-09 | 49.42 |
| 2010-11-08 | 50.77 |
| 2010-11-05 | 50.77 |
| 2010-11-04 | 51.85 |
| 2010-11-03 | 54.00 |
| 2010-11-02 | 42.96 |
| 2010-11-01 | 40.54 |
| 2010-10-29 | 39.73 |
| 2010-10-28 | 32.19 |
| 2010-10-27 | 26.81 |
| 2010-10-26 | 27.62 |
| 2010-10-25 | 28.96 |
| 2010-10-22 | 25.46 |
| 2010-10-21 | 26.81 |
| 2010-10-20 | 26.27 |
| 2010-10-19 | 28.96 |
| 2010-10-18 | 28.69 |
| 2010-10-15 | 30.85 |
| 2010-10-14 | 24.92 |
| 2010-10-13 | 21.69 |
| 2010-10-12 | 15.77 |
| 2010-10-11 | 17.65 |
| 2010-10-08 | 16.31 |
| 2010-10-07 | 17.92 |
| 2010-10-06 | 20.62 |
| 2010-10-05 | 21.96 |
| 2010-10-04 | 16.31 |
| 2010-09-30 | 16.04 |
| 2010-09-29 | 16.04 |
| 2010-09-28 | 15.23 |
| 2010-09-27 | 10.65 |
| 2010-09-24 | 6.08 |
| 2010-09-22 | 5.27 |
| 2010-09-21 | 4.73 |
| 2010-09-20 | 1.77 |
| 2010-09-17 | 2.58 |
| 2010-09-16 | 2.31 |
| 2010-09-15 | 4.73 |
| 2010-09-14 | 4.46 |
| 2010-09-13 | 4.23 |
| 2010-09-10 | 2.38 |
| 2010-09-09 | 2.38 |
| 2010-09-08 | 0.00 |
| 2010-09-07 | -1.06 |
| 2010-09-06 | 0.00 |
| 2010-09-03 | -2.91 |
| 2010-09-02 | -5.03 |
| 2010-09-01 | -7.41 |
| 2010-08-31 | -8.73 |
| 2010-08-30 | -9.26 |
| 2010-08-27 | -7.41 |
| 2010-08-26 | -6.35 |
| 2010-08-25 | -6.08 |
| 2010-08-24 | -5.56 |
| 2010-08-23 | -5.82 |
| 2010-08-20 | -1.85 |
| 2010-08-19 | -1.85 |
| 2010-08-18 | -1.06 |
| 2010-08-17 | -0.79 |
| 2010-08-16 | -3.44 |
| 2010-08-13 | -1.32 |
| 2010-08-12 | -0.79 |
| 2010-08-11 | -1.85 |
| 2010-08-10 | -0.26 |
| 2010-08-09 | 1.85 |
| 2010-08-06 | 0.26 |
| 2010-08-05 | 2.38 |
| 2010-08-04 | 1.32 |
| 2010-08-03 | -0.53 |
| 2010-08-02 | 0.79 |
| 2010-07-30 | -3.44 |
| 2010-07-29 | -2.91 |
| 2010-07-28 | -2.91 |
| 2010-07-27 | -6.61 |
| 2010-07-26 | -6.61 |
| 2010-07-23 | -5.82 |
| 2010-07-22 | -6.61 |
| 2010-07-21 | -7.14 |
| 2010-07-20 | -8.47 |
| 2010-07-19 | -10.05 |
| 2010-07-16 | -7.94 |
| 2010-07-15 | -9.79 |
| 2010-07-14 | -8.20 |
| 2010-07-13 | -8.47 |
| 2010-07-12 | -8.73 |
| 2010-07-09 | -7.67 |
| 2010-07-08 | -8.20 |
| 2010-07-07 | -8.47 |
| 2010-07-06 | -8.20 |
| 2010-07-05 | -8.73 |
| 2010-07-02 | -9.79 |
| 2010-06-30 | -7.67 |
| 2010-06-29 | -9.26 |
| 2010-06-28 | -7.41 |
| 2010-06-25 | -7.94 |
| 2010-06-24 | -5.29 |
| 2010-06-23 | -4.23 |
| 2010-06-22 | -5.82 |
| 2010-06-21 | -4.76 |
| 2010-06-18 | -8.73 |
| 2010-06-17 | -7.67 |
| 2010-06-15 | -8.73 |
| 2010-06-14 | -7.94 |
| 2010-06-11 | -8.99 |
| 2010-06-10 | -10.85 |
| 2010-06-09 | -10.05 |
| 2010-06-08 | -9.26 |
| 2010-06-07 | -9.26 |
| 2010-06-04 | -7.14 |
| 2010-06-03 | -7.67 |
| 2010-06-02 | -8.20 |
| 2010-06-01 | -8.73 |
| 2010-05-31 | -5.82 |
| 2010-05-28 | -4.50 |
| 2010-05-27 | -7.14 |
| 2010-05-26 | -7.94 |
| 2010-05-25 | -11.90 |
| 2010-05-24 | -8.47 |
| 2010-05-20 | -10.58 |
| 2010-05-19 | -9.79 |
| 2010-05-18 | -7.41 |
| 2010-05-17 | -10.85 |
| 2010-05-14 | -7.67 |
| 2010-05-13 | -6.88 |
| 2010-05-12 | -7.14 |
| 2010-05-11 | -8.20 |
| 2010-05-10 | -6.88 |
| 2010-05-07 | -11.90 |
| 2010-05-06 | -8.99 |
| 2010-05-05 | -9.52 |
| 2010-05-04 | -7.14 |
| 2010-05-03 | -5.29 |
| 2010-04-30 | -0.79 |
| 2010-04-29 | -1.85 |
| 2010-04-28 | -0.79 |
| 2010-04-27 | 2.65 |
| 2010-04-26 | 3.97 |
| 2010-04-23 | -1.06 |
| 2010-04-22 | -1.85 |
| 2010-04-21 | -1.06 |
| 2010-04-20 | -1.32 |
| 2010-04-19 | -2.65 |
| 2010-04-16 | 0.26 |
| 2010-04-15 | 1.85 |
| 2010-04-14 | 4.50 |
| 2010-04-13 | 5.82 |
| 2010-04-12 | 1.06 |
| 2010-04-09 | 4.23 |
| 2010-04-08 | 3.70 |
| 2010-04-07 | 4.23 |
| 2010-04-01 | 3.44 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | 0.00 |
| 2010-03-29 | -0.79 |
| 2010-03-26 | -0.79 |
| 2010-03-25 | -2.91 |
| 2010-03-24 | 1.59 |
| 2010-03-23 | 1.06 |
| 2010-03-22 | -1.06 |
| 2010-03-19 | 1.85 |
| 2010-03-18 | -0.26 |
| 2010-03-17 | 1.32 |
| 2010-03-16 | -1.32 |
| 2010-03-15 | -1.32 |
| 2010-03-12 | -1.59 |
| 2010-03-11 | -0.53 |
| 2010-03-10 | 0.79 |
| 2010-03-09 | -1.32 |
| 2010-03-08 | 1.06 |
| 2010-03-05 | -0.53 |
| 2010-03-04 | -3.97 |
| 2010-03-03 | 1.32 |
| 2010-03-02 | -5.29 |
| 2010-03-01 | -5.03 |
| 2010-02-26 | -7.14 |
| 2010-02-25 | -7.41 |
| 2010-02-24 | -4.76 |
| 2010-02-23 | -6.08 |
| 2010-02-22 | -8.73 |
| 2010-02-19 | -9.79 |
| 2010-02-18 | -7.67 |
| 2010-02-17 | -6.88 |
| 2010-02-12 | -7.41 |
| 2010-02-11 | -7.67 |
| 2010-02-10 | -8.47 |
| 2010-02-09 | -11.38 |
| 2010-02-08 | -11.38 |
| 2010-02-05 | -12.17 |
| 2010-02-04 | -8.99 |
| 2010-02-03 | -6.88 |
| 2010-02-02 | -7.94 |
| 2010-02-01 | -8.73 |
| 2010-01-29 | -10.05 |
| 2010-01-28 | -8.73 |
| 2010-01-27 | -11.38 |
| 2010-01-26 | -11.11 |
| 2010-01-25 | -8.47 |
| 2010-01-22 | -7.67 |
| 2010-01-21 | -6.88 |
| 2010-01-20 | -3.44 |
| 2010-01-19 | 1.32 |
| 2010-01-18 | 1.59 |
| 2010-01-15 | 1.06 |
| 2010-01-14 | -0.79 |
| 2010-01-13 | -0.53 |
| 2010-01-12 | 2.91 |
| 2010-01-11 | 2.65 |
| 2010-01-08 | -0.53 |
| 2010-01-07 | -6.61 |
| 2010-01-06 | -4.76 |
| 2010-01-05 | -5.29 |
| 2010-01-04 | -6.35 |
| 2009-12-31 | -5.03 |
| 2009-12-30 | -5.03 |
| 2009-12-29 | -5.29 |
| 2009-12-28 | -5.29 |
| 2009-12-24 | -7.67 |
| 2009-12-23 | -10.85 |
| 2009-12-22 | -13.49 |
| 2009-12-21 | -12.70 |
| 2009-12-18 | -13.49 |
| 2009-12-17 | -11.90 |
| 2009-12-16 | -10.58 |
| 2009-12-15 | -7.14 |
| 2009-12-14 | -6.35 |
| 2009-12-11 | -6.61 |
| 2009-12-10 | -5.29 |
| 2009-12-09 | -5.56 |
| 2009-12-08 | -3.97 |
| 2009-12-07 | -3.97 |
| 2009-12-04 | -3.70 |
| 2009-12-03 | -3.17 |
| 2009-12-02 | -2.38 |
| 2009-12-01 | -2.65 |
| 2009-11-30 | -3.70 |
| 2009-11-27 | -7.94 |
| 2009-11-26 | -1.85 |
| 2009-11-25 | 0.79 |
| 2009-11-24 | -1.06 |
| 2009-11-23 | 1.59 |
| 2009-11-20 | 1.85 |
| 2009-11-19 | 2.91 |
| 2009-11-18 | 0.53 |
| 2009-11-17 | 2.38 |
| 2009-11-16 | 2.38 |
| 2009-11-13 | 0.53 |
| 2009-11-12 | 1.06 |
| 2009-11-11 | 1.32 |
| 2009-11-10 | 1.85 |
| 2009-11-09 | 2.65 |
| 2009-11-06 | 0.26 |
| 2009-11-05 | -0.79 |
| 2009-11-04 | -1.59 |
| 2009-11-03 | -4.23 |
| 2009-11-02 | -2.91 |
| 2009-10-30 | -1.59 |
| 2009-10-29 | -2.12 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | 4.50 |
| 2009-10-23 | 4.50 |
| 2009-10-22 | 5.03 |
| 2009-10-21 | 5.56 |
| 2009-10-20 | 5.56 |
| 2009-10-19 | 1.59 |
| 2009-10-16 | 1.32 |
| 2009-10-15 | 2.12 |
| 2009-10-14 | 3.17 |
| 2009-10-13 | 1.85 |
| 2009-10-12 | 0.00 |
| 2009-10-09 | 1.32 |
| 2009-10-08 | -1.06 |
| 2009-10-07 | -1.59 |
| 2009-10-06 | -2.91 |
| 2009-10-05 | -3.97 |
| 2009-10-02 | -3.97 |
| 2009-09-30 | -1.06 |
| 2009-09-29 | -0.26 |
| 2009-09-28 | -3.17 |
| 2009-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy