Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01149 | 2003-11-24 | 2015-03-31 | 2018-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1149 % |
|---|---|
| 2018-12-19 | -37.36 |
| 2018-12-18 | -37.36 |
| 2018-12-17 | -37.36 |
| 2018-12-14 | -37.36 |
| 2018-12-13 | -37.36 |
| 2018-12-12 | -37.36 |
| 2018-12-11 | -37.36 |
| 2018-12-10 | -37.36 |
| 2018-12-07 | -37.36 |
| 2018-12-06 | -37.36 |
| 2018-12-05 | -37.36 |
| 2018-12-04 | -37.36 |
| 2018-12-03 | -37.36 |
| 2018-11-30 | -37.36 |
| 2018-11-29 | -37.36 |
| 2018-11-28 | -37.36 |
| 2018-11-27 | -37.36 |
| 2018-11-26 | -37.36 |
| 2018-11-23 | -37.36 |
| 2018-11-22 | -37.36 |
| 2018-11-21 | -37.36 |
| 2018-11-20 | -37.36 |
| 2018-11-19 | -37.36 |
| 2018-11-16 | -37.36 |
| 2018-11-15 | -37.36 |
| 2018-11-14 | -37.36 |
| 2018-11-13 | -37.36 |
| 2018-11-12 | -37.36 |
| 2018-11-09 | -37.36 |
| 2018-11-08 | -37.36 |
| 2018-11-07 | -37.36 |
| 2018-11-06 | -37.36 |
| 2018-11-05 | -37.36 |
| 2018-11-02 | -37.36 |
| 2018-11-01 | -37.36 |
| 2018-10-31 | -37.36 |
| 2018-10-30 | -37.36 |
| 2018-10-29 | -37.36 |
| 2018-10-26 | -37.36 |
| 2018-10-25 | -37.36 |
| 2018-10-24 | -37.36 |
| 2018-10-23 | -37.36 |
| 2018-10-22 | -37.36 |
| 2018-10-19 | -37.36 |
| 2018-10-18 | -37.36 |
| 2018-10-16 | -37.36 |
| 2018-10-15 | -37.36 |
| 2018-10-12 | -37.36 |
| 2018-10-11 | -37.36 |
| 2018-10-10 | -37.36 |
| 2018-10-09 | -37.36 |
| 2018-10-08 | -37.36 |
| 2018-10-05 | -37.36 |
| 2018-10-04 | -37.36 |
| 2018-10-03 | -37.36 |
| 2018-10-02 | -37.36 |
| 2018-09-28 | -37.36 |
| 2018-09-27 | -37.36 |
| 2018-09-26 | -37.36 |
| 2018-09-24 | -37.36 |
| 2018-09-21 | -37.36 |
| 2018-09-20 | -37.36 |
| 2018-09-19 | -37.36 |
| 2018-09-18 | -37.36 |
| 2018-09-17 | -37.36 |
| 2018-09-14 | -37.36 |
| 2018-09-13 | -37.36 |
| 2018-09-12 | -37.36 |
| 2018-09-11 | -37.36 |
| 2018-09-10 | -37.36 |
| 2018-09-07 | -37.36 |
| 2018-09-06 | -37.36 |
| 2018-09-05 | -37.36 |
| 2018-09-04 | -37.36 |
| 2018-09-03 | -37.36 |
| 2018-08-31 | -37.36 |
| 2018-08-30 | -37.36 |
| 2018-08-29 | -37.36 |
| 2018-08-28 | -37.36 |
| 2018-08-27 | -37.36 |
| 2018-08-24 | -37.36 |
| 2018-08-23 | -37.36 |
| 2018-08-22 | -37.36 |
| 2018-08-21 | -37.36 |
| 2018-08-20 | -37.36 |
| 2018-08-17 | -37.36 |
| 2018-08-16 | -37.36 |
| 2018-08-15 | -37.36 |
| 2018-08-14 | -37.36 |
| 2018-08-13 | -37.36 |
| 2018-08-10 | -37.36 |
| 2018-08-09 | -37.36 |
| 2018-08-08 | -37.36 |
| 2018-08-07 | -37.36 |
| 2018-08-06 | -37.36 |
| 2018-08-03 | -37.36 |
| 2018-08-02 | -37.36 |
| 2018-08-01 | -37.36 |
| 2018-07-31 | -37.36 |
| 2018-07-30 | -37.36 |
| 2018-07-27 | -37.36 |
| 2018-07-26 | -37.36 |
| 2018-07-25 | -37.36 |
| 2018-07-24 | -37.36 |
| 2018-07-23 | -37.36 |
| 2018-07-20 | -37.36 |
| 2018-07-19 | -37.36 |
| 2018-07-18 | -37.36 |
| 2018-07-17 | -37.36 |
| 2018-07-16 | -37.36 |
| 2018-07-13 | -37.36 |
| 2018-07-12 | -37.36 |
| 2018-07-11 | -37.36 |
| 2018-07-10 | -37.36 |
| 2018-07-09 | -37.36 |
| 2018-07-06 | -37.36 |
| 2018-07-05 | -37.36 |
| 2018-07-04 | -37.36 |
| 2018-07-03 | -37.36 |
| 2018-06-29 | -37.36 |
| 2018-06-28 | -37.36 |
| 2018-06-27 | -37.36 |
| 2018-06-26 | -37.36 |
| 2018-06-25 | -37.36 |
| 2018-06-22 | -37.36 |
| 2018-06-21 | -37.36 |
| 2018-06-20 | -37.36 |
| 2018-06-19 | -37.36 |
| 2018-06-15 | -37.36 |
| 2018-06-14 | -37.36 |
| 2018-06-13 | -37.36 |
| 2018-06-12 | -37.36 |
| 2018-06-11 | -37.36 |
| 2018-06-08 | -37.36 |
| 2018-06-07 | -37.36 |
| 2018-06-06 | -37.36 |
| 2018-06-05 | -37.36 |
| 2018-06-04 | -37.36 |
| 2018-06-01 | -37.36 |
| 2018-05-31 | -37.36 |
| 2018-05-30 | -37.36 |
| 2018-05-29 | -37.36 |
| 2018-05-28 | -37.36 |
| 2018-05-25 | -37.36 |
| 2018-05-24 | -37.36 |
| 2018-05-23 | -37.36 |
| 2018-05-21 | -37.36 |
| 2018-05-18 | -37.36 |
| 2018-05-17 | -37.36 |
| 2018-05-16 | -37.36 |
| 2018-05-15 | -37.36 |
| 2018-05-14 | -37.36 |
| 2018-05-11 | -37.36 |
| 2018-05-10 | -37.36 |
| 2018-05-09 | -37.36 |
| 2018-05-08 | -37.36 |
| 2018-05-07 | -37.36 |
| 2018-05-04 | -37.36 |
| 2018-05-03 | -37.36 |
| 2018-05-02 | -37.36 |
| 2018-04-30 | -37.36 |
| 2018-04-27 | -37.36 |
| 2018-04-26 | -37.36 |
| 2018-04-25 | -37.36 |
| 2018-04-24 | -37.36 |
| 2018-04-23 | -37.36 |
| 2018-04-20 | -37.36 |
| 2018-04-19 | -37.36 |
| 2018-04-18 | -37.36 |
| 2018-04-17 | -37.36 |
| 2018-04-16 | -37.36 |
| 2018-04-13 | -37.36 |
| 2018-04-12 | -37.36 |
| 2018-04-11 | -37.36 |
| 2018-04-10 | -37.36 |
| 2018-04-09 | -37.36 |
| 2018-04-06 | -37.36 |
| 2018-04-04 | -37.36 |
| 2018-04-03 | -37.36 |
| 2018-03-29 | -37.36 |
| 2018-03-28 | -37.36 |
| 2018-03-27 | -37.36 |
| 2018-03-26 | -37.36 |
| 2018-03-23 | -37.36 |
| 2018-03-22 | -37.36 |
| 2018-03-21 | -37.36 |
| 2018-03-20 | -37.36 |
| 2018-03-19 | -37.36 |
| 2018-03-16 | -37.36 |
| 2018-03-15 | -37.36 |
| 2018-03-14 | -37.36 |
| 2018-03-13 | -37.36 |
| 2018-03-12 | -37.36 |
| 2018-03-09 | -37.36 |
| 2018-03-08 | -37.36 |
| 2018-03-07 | -37.36 |
| 2018-03-06 | -37.36 |
| 2018-03-05 | -37.36 |
| 2018-03-02 | -37.36 |
| 2018-03-01 | -37.36 |
| 2018-02-28 | -37.36 |
| 2018-02-27 | -37.36 |
| 2018-02-26 | -37.36 |
| 2018-02-23 | -37.36 |
| 2018-02-22 | -37.36 |
| 2018-02-21 | -37.36 |
| 2018-02-20 | -37.36 |
| 2018-02-15 | -37.36 |
| 2018-02-14 | -37.36 |
| 2018-02-13 | -37.36 |
| 2018-02-12 | -37.36 |
| 2018-02-09 | -37.36 |
| 2018-02-08 | -37.36 |
| 2018-02-07 | -37.36 |
| 2018-02-06 | -37.36 |
| 2018-02-05 | -37.36 |
| 2018-02-02 | -37.36 |
| 2018-02-01 | -37.36 |
| 2018-01-31 | -37.36 |
| 2018-01-30 | -37.36 |
| 2018-01-29 | -37.36 |
| 2018-01-26 | -37.36 |
| 2018-01-25 | -37.36 |
| 2018-01-24 | -37.36 |
| 2018-01-23 | -37.36 |
| 2018-01-22 | -37.36 |
| 2018-01-19 | -37.36 |
| 2018-01-18 | -37.36 |
| 2018-01-17 | -37.36 |
| 2018-01-16 | -37.36 |
| 2018-01-15 | -37.36 |
| 2018-01-12 | -37.36 |
| 2018-01-11 | -37.36 |
| 2018-01-10 | -37.36 |
| 2018-01-09 | -37.36 |
| 2018-01-08 | -37.36 |
| 2018-01-05 | -37.36 |
| 2018-01-04 | -37.36 |
| 2018-01-03 | -37.36 |
| 2018-01-02 | -37.36 |
| 2017-12-29 | -37.36 |
| 2017-12-28 | -37.36 |
| 2017-12-27 | -37.36 |
| 2017-12-22 | -37.36 |
| 2017-12-21 | -37.36 |
| 2017-12-20 | -37.36 |
| 2017-12-19 | -37.36 |
| 2017-12-18 | -37.36 |
| 2017-12-15 | -37.36 |
| 2017-12-14 | -37.36 |
| 2017-12-13 | -37.36 |
| 2017-12-12 | -37.36 |
| 2017-12-11 | -37.36 |
| 2017-12-08 | -37.36 |
| 2017-12-07 | -37.36 |
| 2017-12-06 | -37.36 |
| 2017-12-05 | -37.36 |
| 2017-12-04 | -37.36 |
| 2017-12-01 | -37.36 |
| 2017-11-30 | -37.36 |
| 2017-11-29 | -37.36 |
| 2017-11-28 | -37.36 |
| 2017-11-27 | -37.36 |
| 2017-11-24 | -37.36 |
| 2017-11-23 | -37.36 |
| 2017-11-22 | -37.36 |
| 2017-11-21 | -37.36 |
| 2017-11-20 | -37.36 |
| 2017-11-17 | -37.36 |
| 2017-11-16 | -37.36 |
| 2017-11-15 | -37.36 |
| 2017-11-14 | -37.36 |
| 2017-11-13 | -37.36 |
| 2017-11-10 | -37.36 |
| 2017-11-09 | -37.36 |
| 2017-11-08 | -37.36 |
| 2017-11-07 | -37.36 |
| 2017-11-06 | -37.36 |
| 2017-11-03 | -37.36 |
| 2017-11-02 | -37.36 |
| 2017-11-01 | -37.36 |
| 2017-10-31 | -37.36 |
| 2017-10-30 | -37.36 |
| 2017-10-27 | -37.36 |
| 2017-10-26 | -37.36 |
| 2017-10-25 | -37.36 |
| 2017-10-24 | -37.36 |
| 2017-10-23 | -37.36 |
| 2017-10-20 | -37.36 |
| 2017-10-19 | -37.36 |
| 2017-10-18 | -37.36 |
| 2017-10-17 | -37.36 |
| 2017-10-16 | -37.36 |
| 2017-10-13 | -37.36 |
| 2017-10-12 | -37.36 |
| 2017-10-11 | -37.36 |
| 2017-10-10 | -37.36 |
| 2017-10-09 | -37.36 |
| 2017-10-06 | -37.36 |
| 2017-10-04 | -37.36 |
| 2017-10-03 | -37.36 |
| 2017-09-29 | -37.36 |
| 2017-09-28 | -37.36 |
| 2017-09-27 | -37.36 |
| 2017-09-26 | -37.36 |
| 2017-09-25 | -37.36 |
| 2017-09-22 | -37.36 |
| 2017-09-21 | -37.36 |
| 2017-09-20 | -37.36 |
| 2017-09-19 | -37.36 |
| 2017-09-18 | -37.36 |
| 2017-09-15 | -37.36 |
| 2017-09-14 | -37.36 |
| 2017-09-13 | -37.36 |
| 2017-09-12 | -37.36 |
| 2017-09-11 | -37.36 |
| 2017-09-08 | -37.36 |
| 2017-09-07 | -37.36 |
| 2017-09-06 | -37.36 |
| 2017-09-05 | -37.36 |
| 2017-09-04 | -37.36 |
| 2017-09-01 | -37.36 |
| 2017-08-31 | -37.36 |
| 2017-08-30 | -37.36 |
| 2017-08-29 | -37.36 |
| 2017-08-28 | -37.36 |
| 2017-08-25 | -37.36 |
| 2017-08-24 | -37.36 |
| 2017-08-22 | -37.36 |
| 2017-08-21 | -37.36 |
| 2017-08-18 | -37.36 |
| 2017-08-17 | -37.36 |
| 2017-08-16 | -37.36 |
| 2017-08-15 | -37.36 |
| 2017-08-14 | -37.36 |
| 2017-08-11 | -37.36 |
| 2017-08-10 | -37.36 |
| 2017-08-09 | -37.36 |
| 2017-08-08 | -37.36 |
| 2017-08-07 | -37.36 |
| 2017-08-04 | -37.36 |
| 2017-08-03 | -37.36 |
| 2017-08-02 | -37.36 |
| 2017-08-01 | -37.36 |
| 2017-07-31 | -37.36 |
| 2017-07-28 | -37.36 |
| 2017-07-27 | -37.36 |
| 2017-07-26 | -37.36 |
| 2017-07-25 | -37.36 |
| 2017-07-24 | -37.36 |
| 2017-07-21 | -37.36 |
| 2017-07-20 | -37.36 |
| 2017-07-19 | -37.36 |
| 2017-07-18 | -37.36 |
| 2017-07-17 | -37.36 |
| 2017-07-14 | -37.36 |
| 2017-07-13 | -37.36 |
| 2017-07-12 | -37.36 |
| 2017-07-11 | -37.36 |
| 2017-07-10 | -37.36 |
| 2017-07-07 | -37.36 |
| 2017-07-06 | -37.36 |
| 2017-07-05 | -37.36 |
| 2017-07-04 | -37.36 |
| 2017-07-03 | -37.36 |
| 2017-06-30 | -37.36 |
| 2017-06-29 | -37.36 |
| 2017-06-28 | -37.36 |
| 2017-06-27 | -37.36 |
| 2017-06-26 | -37.36 |
| 2017-06-23 | -37.36 |
| 2017-06-22 | -37.36 |
| 2017-06-21 | -37.36 |
| 2017-06-20 | -37.36 |
| 2017-06-19 | -37.36 |
| 2017-06-16 | -37.36 |
| 2017-06-15 | -37.36 |
| 2017-06-14 | -37.36 |
| 2017-06-13 | -37.36 |
| 2017-06-12 | -37.36 |
| 2017-06-09 | -37.36 |
| 2017-06-08 | -37.36 |
| 2017-06-07 | -37.36 |
| 2017-06-06 | -37.36 |
| 2017-06-05 | -37.36 |
| 2017-06-02 | -37.36 |
| 2017-06-01 | -37.36 |
| 2017-05-31 | -37.36 |
| 2017-05-29 | -37.36 |
| 2017-05-26 | -37.36 |
| 2017-05-25 | -37.36 |
| 2017-05-24 | -37.36 |
| 2017-05-23 | -37.36 |
| 2017-05-22 | -37.36 |
| 2017-05-19 | -37.36 |
| 2017-05-18 | -37.36 |
| 2017-05-17 | -37.36 |
| 2017-05-16 | -37.36 |
| 2017-05-15 | -37.36 |
| 2017-05-12 | -37.36 |
| 2017-05-11 | -37.36 |
| 2017-05-10 | -37.36 |
| 2017-05-09 | -37.36 |
| 2017-05-08 | -37.36 |
| 2017-05-05 | -37.36 |
| 2017-05-04 | -37.36 |
| 2017-05-02 | -37.36 |
| 2017-04-28 | -37.36 |
| 2017-04-27 | -37.36 |
| 2017-04-26 | -37.36 |
| 2017-04-25 | -37.36 |
| 2017-04-24 | -37.36 |
| 2017-04-21 | -37.36 |
| 2017-04-20 | -37.36 |
| 2017-04-19 | -37.36 |
| 2017-04-18 | -37.36 |
| 2017-04-13 | -37.36 |
| 2017-04-12 | -37.36 |
| 2017-04-11 | -37.36 |
| 2017-04-10 | -37.36 |
| 2017-04-07 | -37.36 |
| 2017-04-06 | -37.36 |
| 2017-04-05 | -37.36 |
| 2017-04-03 | -37.36 |
| 2017-03-31 | -37.36 |
| 2017-03-30 | -37.36 |
| 2017-03-29 | -37.36 |
| 2017-03-28 | -37.36 |
| 2017-03-27 | -37.36 |
| 2017-03-24 | -37.36 |
| 2017-03-23 | -37.36 |
| 2017-03-22 | -37.36 |
| 2017-03-21 | -37.36 |
| 2017-03-20 | -37.36 |
| 2017-03-17 | -37.36 |
| 2017-03-16 | -37.36 |
| 2017-03-15 | -37.36 |
| 2017-03-14 | -37.36 |
| 2017-03-13 | -37.36 |
| 2017-03-10 | -37.36 |
| 2017-03-09 | -37.36 |
| 2017-03-08 | -37.36 |
| 2017-03-07 | -37.36 |
| 2017-03-06 | -37.36 |
| 2017-03-03 | -37.36 |
| 2017-03-02 | -37.36 |
| 2017-03-01 | -37.36 |
| 2017-02-28 | -37.36 |
| 2017-02-27 | -37.36 |
| 2017-02-24 | -37.36 |
| 2017-02-23 | -37.36 |
| 2017-02-22 | -37.36 |
| 2017-02-21 | -37.36 |
| 2017-02-20 | -37.36 |
| 2017-02-17 | -37.36 |
| 2017-02-16 | -37.36 |
| 2017-02-15 | -37.36 |
| 2017-02-14 | -37.36 |
| 2017-02-13 | -37.36 |
| 2017-02-10 | -37.36 |
| 2017-02-09 | -37.36 |
| 2017-02-08 | -37.36 |
| 2017-02-07 | -37.36 |
| 2017-02-06 | -37.36 |
| 2017-02-03 | -37.36 |
| 2017-02-02 | -37.36 |
| 2017-02-01 | -37.36 |
| 2017-01-27 | -37.36 |
| 2017-01-26 | -37.36 |
| 2017-01-25 | -37.36 |
| 2017-01-24 | -37.36 |
| 2017-01-23 | -37.36 |
| 2017-01-20 | -37.36 |
| 2017-01-19 | -37.36 |
| 2017-01-18 | -37.36 |
| 2017-01-17 | -37.36 |
| 2017-01-16 | -37.36 |
| 2017-01-13 | -37.36 |
| 2017-01-12 | -37.36 |
| 2017-01-11 | -37.36 |
| 2017-01-10 | -37.36 |
| 2017-01-09 | -37.36 |
| 2017-01-06 | -37.36 |
| 2017-01-05 | -37.36 |
| 2017-01-04 | -37.36 |
| 2017-01-03 | -37.36 |
| 2016-12-30 | -37.36 |
| 2016-12-29 | -37.36 |
| 2016-12-28 | -37.36 |
| 2016-12-23 | -37.36 |
| 2016-12-22 | -37.36 |
| 2016-12-21 | -37.36 |
| 2016-12-20 | -37.36 |
| 2016-12-19 | -37.36 |
| 2016-12-16 | -37.36 |
| 2016-12-15 | -37.36 |
| 2016-12-14 | -37.36 |
| 2016-12-13 | -37.36 |
| 2016-12-12 | -37.36 |
| 2016-12-09 | -37.36 |
| 2016-12-08 | -37.36 |
| 2016-12-07 | -37.36 |
| 2016-12-06 | -37.36 |
| 2016-12-05 | -37.36 |
| 2016-12-02 | -37.36 |
| 2016-12-01 | -37.36 |
| 2016-11-30 | -37.36 |
| 2016-11-29 | -37.36 |
| 2016-11-28 | -37.36 |
| 2016-11-25 | -37.36 |
| 2016-11-24 | -37.36 |
| 2016-11-23 | -37.36 |
| 2016-11-22 | -37.36 |
| 2016-11-21 | -37.36 |
| 2016-11-18 | -37.36 |
| 2016-11-17 | -37.36 |
| 2016-11-16 | -37.36 |
| 2016-11-15 | -37.36 |
| 2016-11-14 | -37.36 |
| 2016-11-11 | -37.36 |
| 2016-11-10 | -37.36 |
| 2016-11-09 | -37.36 |
| 2016-11-08 | -37.36 |
| 2016-11-07 | -37.36 |
| 2016-11-04 | -37.36 |
| 2016-11-03 | -37.36 |
| 2016-11-02 | -37.36 |
| 2016-11-01 | -37.36 |
| 2016-10-31 | -37.36 |
| 2016-10-28 | -37.36 |
| 2016-10-27 | -37.36 |
| 2016-10-26 | -37.36 |
| 2016-10-25 | -37.36 |
| 2016-10-24 | -37.36 |
| 2016-10-20 | -37.36 |
| 2016-10-19 | -37.36 |
| 2016-10-18 | -37.36 |
| 2016-10-17 | -37.36 |
| 2016-10-14 | -37.36 |
| 2016-10-13 | -37.36 |
| 2016-10-12 | -37.36 |
| 2016-10-11 | -37.36 |
| 2016-10-07 | -37.36 |
| 2016-10-06 | -37.36 |
| 2016-10-05 | -37.36 |
| 2016-10-04 | -37.36 |
| 2016-10-03 | -37.36 |
| 2016-09-30 | -37.36 |
| 2016-09-29 | -37.36 |
| 2016-09-28 | -37.36 |
| 2016-09-27 | -37.36 |
| 2016-09-26 | -37.36 |
| 2016-09-23 | -37.36 |
| 2016-09-22 | -37.36 |
| 2016-09-21 | -37.36 |
| 2016-09-20 | -37.36 |
| 2016-09-19 | -37.36 |
| 2016-09-15 | -37.36 |
| 2016-09-14 | -37.36 |
| 2016-09-13 | -37.36 |
| 2016-09-12 | -37.36 |
| 2016-09-09 | -37.36 |
| 2016-09-08 | -37.36 |
| 2016-09-07 | -37.36 |
| 2016-09-06 | -37.36 |
| 2016-09-05 | -37.36 |
| 2016-09-02 | -37.36 |
| 2016-09-01 | -37.36 |
| 2016-08-31 | -37.36 |
| 2016-08-30 | -37.36 |
| 2016-08-29 | -37.36 |
| 2016-08-26 | -37.36 |
| 2016-08-25 | -37.36 |
| 2016-08-24 | -37.36 |
| 2016-08-23 | -37.36 |
| 2016-08-22 | -37.36 |
| 2016-08-19 | -37.36 |
| 2016-08-18 | -37.36 |
| 2016-08-17 | -37.36 |
| 2016-08-16 | -37.36 |
| 2016-08-15 | -37.36 |
| 2016-08-12 | -37.36 |
| 2016-08-11 | -37.36 |
| 2016-08-10 | -37.36 |
| 2016-08-09 | -37.36 |
| 2016-08-08 | -37.36 |
| 2016-08-05 | -37.36 |
| 2016-08-04 | -37.36 |
| 2016-08-03 | -37.36 |
| 2016-08-01 | -37.36 |
| 2016-07-29 | -37.36 |
| 2016-07-28 | -37.36 |
| 2016-07-27 | -37.36 |
| 2016-07-26 | -37.36 |
| 2016-07-25 | -37.36 |
| 2016-07-22 | -37.36 |
| 2016-07-21 | -37.36 |
| 2016-07-20 | -37.36 |
| 2016-07-19 | -37.36 |
| 2016-07-18 | -37.36 |
| 2016-07-15 | -37.36 |
| 2016-07-14 | -37.36 |
| 2016-07-13 | -37.36 |
| 2016-07-12 | -37.36 |
| 2016-07-11 | -37.36 |
| 2016-07-08 | -37.36 |
| 2016-07-07 | -37.36 |
| 2016-07-06 | -37.36 |
| 2016-07-05 | -37.36 |
| 2016-07-04 | -37.36 |
| 2016-06-30 | -37.36 |
| 2016-06-29 | -37.36 |
| 2016-06-28 | -37.36 |
| 2016-06-27 | -37.36 |
| 2016-06-24 | -37.36 |
| 2016-06-23 | -37.36 |
| 2016-06-22 | -37.36 |
| 2016-06-21 | -37.36 |
| 2016-06-20 | -37.36 |
| 2016-06-17 | -37.36 |
| 2016-06-16 | -37.36 |
| 2016-06-15 | -37.36 |
| 2016-06-14 | -37.36 |
| 2016-06-13 | -37.36 |
| 2016-06-10 | -37.36 |
| 2016-06-08 | -37.36 |
| 2016-06-07 | -37.36 |
| 2016-06-06 | -37.36 |
| 2016-06-03 | -37.36 |
| 2016-06-02 | -37.36 |
| 2016-06-01 | -37.36 |
| 2016-05-31 | -37.36 |
| 2016-05-30 | -37.36 |
| 2016-05-27 | -37.36 |
| 2016-05-26 | -37.36 |
| 2016-05-25 | -37.36 |
| 2016-05-24 | -37.36 |
| 2016-05-23 | -37.36 |
| 2016-05-20 | -37.36 |
| 2016-05-19 | -37.36 |
| 2016-05-18 | -37.36 |
| 2016-05-17 | -37.36 |
| 2016-05-16 | -37.36 |
| 2016-05-13 | -37.36 |
| 2016-05-12 | -37.36 |
| 2016-05-11 | -37.36 |
| 2016-05-10 | -37.36 |
| 2016-05-09 | -37.36 |
| 2016-05-06 | -37.36 |
| 2016-05-05 | -37.36 |
| 2016-05-04 | -37.36 |
| 2016-05-03 | -37.36 |
| 2016-04-29 | -37.36 |
| 2016-04-28 | -37.36 |
| 2016-04-27 | -37.36 |
| 2016-04-26 | -37.36 |
| 2016-04-25 | -37.36 |
| 2016-04-22 | -37.36 |
| 2016-04-21 | -37.36 |
| 2016-04-20 | -37.36 |
| 2016-04-19 | -37.36 |
| 2016-04-18 | -37.36 |
| 2016-04-15 | -37.36 |
| 2016-04-14 | -37.36 |
| 2016-04-13 | -37.36 |
| 2016-04-12 | -37.36 |
| 2016-04-11 | -37.36 |
| 2016-04-08 | -37.36 |
| 2016-04-07 | -37.36 |
| 2016-04-06 | -37.36 |
| 2016-04-05 | -37.36 |
| 2016-04-01 | -37.36 |
| 2016-03-31 | -37.36 |
| 2016-03-30 | -37.36 |
| 2016-03-29 | -37.36 |
| 2016-03-24 | -37.36 |
| 2016-03-23 | -37.36 |
| 2016-03-22 | -37.36 |
| 2016-03-21 | -37.36 |
| 2016-03-18 | -37.36 |
| 2016-03-17 | -37.36 |
| 2016-03-16 | -37.36 |
| 2016-03-15 | -37.36 |
| 2016-03-14 | -37.36 |
| 2016-03-11 | -37.36 |
| 2016-03-10 | -37.36 |
| 2016-03-09 | -37.36 |
| 2016-03-08 | -37.36 |
| 2016-03-07 | -37.36 |
| 2016-03-04 | -37.36 |
| 2016-03-03 | -37.36 |
| 2016-03-02 | -37.36 |
| 2016-03-01 | -37.36 |
| 2016-02-29 | -37.36 |
| 2016-02-26 | -37.36 |
| 2016-02-25 | -37.36 |
| 2016-02-24 | -37.36 |
| 2016-02-23 | -37.36 |
| 2016-02-22 | -37.36 |
| 2016-02-19 | -37.36 |
| 2016-02-18 | -37.36 |
| 2016-02-17 | -37.36 |
| 2016-02-16 | -37.36 |
| 2016-02-15 | -37.36 |
| 2016-02-12 | -37.36 |
| 2016-02-11 | -37.36 |
| 2016-02-05 | -37.36 |
| 2016-02-04 | -37.36 |
| 2016-02-03 | -37.36 |
| 2016-02-02 | -37.36 |
| 2016-02-01 | -37.36 |
| 2016-01-29 | -37.36 |
| 2016-01-28 | -37.36 |
| 2016-01-27 | -37.36 |
| 2016-01-26 | -37.36 |
| 2016-01-25 | -37.36 |
| 2016-01-22 | -37.36 |
| 2016-01-21 | -37.36 |
| 2016-01-20 | -37.36 |
| 2016-01-19 | -37.36 |
| 2016-01-18 | -37.36 |
| 2016-01-15 | -37.36 |
| 2016-01-14 | -37.36 |
| 2016-01-13 | -37.36 |
| 2016-01-12 | -37.36 |
| 2016-01-11 | -37.36 |
| 2016-01-08 | -37.36 |
| 2016-01-07 | -37.36 |
| 2016-01-06 | -37.36 |
| 2016-01-05 | -37.36 |
| 2016-01-04 | -37.36 |
| 2015-12-31 | -37.36 |
| 2015-12-30 | -37.36 |
| 2015-12-29 | -37.36 |
| 2015-12-28 | -37.36 |
| 2015-12-24 | -37.36 |
| 2015-12-23 | -37.36 |
| 2015-12-22 | -37.36 |
| 2015-12-21 | -37.36 |
| 2015-12-18 | -37.36 |
| 2015-12-17 | -37.36 |
| 2015-12-16 | -37.36 |
| 2015-12-15 | -37.36 |
| 2015-12-14 | -37.36 |
| 2015-12-11 | -37.36 |
| 2015-12-10 | -37.36 |
| 2015-12-09 | -37.36 |
| 2015-12-08 | -37.36 |
| 2015-12-07 | -37.36 |
| 2015-12-04 | -37.36 |
| 2015-12-03 | -37.36 |
| 2015-12-02 | -37.36 |
| 2015-12-01 | -37.36 |
| 2015-11-30 | -37.36 |
| 2015-11-27 | -37.36 |
| 2015-11-26 | -37.36 |
| 2015-11-25 | -37.36 |
| 2015-11-24 | -37.36 |
| 2015-11-23 | -37.36 |
| 2015-11-20 | -37.36 |
| 2015-11-19 | -37.36 |
| 2015-11-18 | -37.36 |
| 2015-11-17 | -37.36 |
| 2015-11-16 | -37.36 |
| 2015-11-13 | -37.36 |
| 2015-11-12 | -37.36 |
| 2015-11-11 | -37.36 |
| 2015-11-10 | -37.36 |
| 2015-11-09 | -37.36 |
| 2015-11-06 | -37.36 |
| 2015-11-05 | -37.36 |
| 2015-11-04 | -37.36 |
| 2015-11-03 | -37.36 |
| 2015-11-02 | -37.36 |
| 2015-10-30 | -37.36 |
| 2015-10-29 | -37.36 |
| 2015-10-28 | -37.36 |
| 2015-10-27 | -37.36 |
| 2015-10-26 | -37.36 |
| 2015-10-23 | -37.36 |
| 2015-10-22 | -37.36 |
| 2015-10-20 | -37.36 |
| 2015-10-19 | -37.36 |
| 2015-10-16 | -37.36 |
| 2015-10-15 | -37.36 |
| 2015-10-14 | -37.36 |
| 2015-10-13 | -37.36 |
| 2015-10-12 | -37.36 |
| 2015-10-09 | -37.36 |
| 2015-10-08 | -37.36 |
| 2015-10-07 | -37.36 |
| 2015-10-06 | -37.36 |
| 2015-10-05 | -37.36 |
| 2015-10-02 | -37.36 |
| 2015-09-30 | -37.36 |
| 2015-09-29 | -37.36 |
| 2015-09-25 | -37.36 |
| 2015-09-24 | -37.36 |
| 2015-09-23 | -37.36 |
| 2015-09-22 | -37.36 |
| 2015-09-21 | -37.36 |
| 2015-09-18 | -37.36 |
| 2015-09-17 | -37.36 |
| 2015-09-16 | -37.36 |
| 2015-09-15 | -37.36 |
| 2015-09-14 | -37.36 |
| 2015-09-11 | -37.36 |
| 2015-09-10 | -37.36 |
| 2015-09-09 | -37.36 |
| 2015-09-08 | -37.36 |
| 2015-09-07 | -37.36 |
| 2015-09-04 | -37.36 |
| 2015-09-02 | -37.36 |
| 2015-09-01 | -37.36 |
| 2015-08-31 | -37.36 |
| 2015-08-28 | -37.36 |
| 2015-08-27 | -37.36 |
| 2015-08-26 | -37.36 |
| 2015-08-25 | -37.36 |
| 2015-08-24 | -37.36 |
| 2015-08-21 | -37.36 |
| 2015-08-20 | -37.36 |
| 2015-08-19 | -37.36 |
| 2015-08-18 | -37.36 |
| 2015-08-17 | -37.36 |
| 2015-08-14 | -37.36 |
| 2015-08-13 | -37.36 |
| 2015-08-12 | -37.36 |
| 2015-08-11 | -37.36 |
| 2015-08-10 | -37.36 |
| 2015-08-07 | -37.36 |
| 2015-08-06 | -37.36 |
| 2015-08-05 | -37.36 |
| 2015-08-04 | -37.36 |
| 2015-08-03 | -37.36 |
| 2015-07-31 | -37.36 |
| 2015-07-30 | -37.36 |
| 2015-07-29 | -37.36 |
| 2015-07-28 | -37.36 |
| 2015-07-27 | -37.36 |
| 2015-07-24 | -37.36 |
| 2015-07-23 | -37.36 |
| 2015-07-22 | -37.36 |
| 2015-07-21 | -37.36 |
| 2015-07-20 | -37.36 |
| 2015-07-17 | -37.36 |
| 2015-07-16 | -37.36 |
| 2015-07-15 | -37.36 |
| 2015-07-14 | -37.36 |
| 2015-07-13 | -37.36 |
| 2015-07-10 | -37.36 |
| 2015-07-09 | -37.36 |
| 2015-07-08 | -37.36 |
| 2015-07-07 | -37.36 |
| 2015-07-06 | -37.36 |
| 2015-07-03 | -37.36 |
| 2015-07-02 | -37.36 |
| 2015-06-30 | -37.36 |
| 2015-06-29 | -37.36 |
| 2015-06-26 | -37.36 |
| 2015-06-25 | -37.36 |
| 2015-06-24 | -37.36 |
| 2015-06-23 | -37.36 |
| 2015-06-22 | -37.36 |
| 2015-06-19 | -37.36 |
| 2015-06-18 | -37.36 |
| 2015-06-17 | -37.36 |
| 2015-06-16 | -37.36 |
| 2015-06-15 | -37.36 |
| 2015-06-12 | -37.36 |
| 2015-06-11 | -37.36 |
| 2015-06-10 | -37.36 |
| 2015-06-09 | -37.36 |
| 2015-06-08 | -37.36 |
| 2015-06-05 | -37.36 |
| 2015-06-04 | -37.36 |
| 2015-06-03 | -37.36 |
| 2015-06-02 | -37.36 |
| 2015-06-01 | -37.36 |
| 2015-05-29 | -37.36 |
| 2015-05-28 | -37.36 |
| 2015-05-27 | -37.36 |
| 2015-05-26 | -37.36 |
| 2015-05-22 | -37.36 |
| 2015-05-21 | -37.36 |
| 2015-05-20 | -37.36 |
| 2015-05-19 | -37.36 |
| 2015-05-18 | -37.36 |
| 2015-05-15 | -37.36 |
| 2015-05-14 | -37.36 |
| 2015-05-13 | -37.36 |
| 2015-05-12 | -37.36 |
| 2015-05-11 | -37.36 |
| 2015-05-08 | -37.36 |
| 2015-05-07 | -37.36 |
| 2015-05-06 | -37.36 |
| 2015-05-05 | -37.36 |
| 2015-05-04 | -37.36 |
| 2015-04-30 | -37.36 |
| 2015-04-29 | -37.36 |
| 2015-04-28 | -37.36 |
| 2015-04-27 | -37.36 |
| 2015-04-24 | -37.36 |
| 2015-04-23 | -37.36 |
| 2015-04-22 | -37.36 |
| 2015-04-21 | -37.36 |
| 2015-04-20 | -37.36 |
| 2015-04-17 | -37.36 |
| 2015-04-16 | -37.36 |
| 2015-04-15 | -37.36 |
| 2015-04-14 | -37.36 |
| 2015-04-13 | -37.36 |
| 2015-04-10 | -37.36 |
| 2015-04-09 | -37.36 |
| 2015-04-08 | -37.36 |
| 2015-04-02 | -37.36 |
| 2015-04-01 | -37.36 |
| 2015-03-31 | -37.36 |
| 2015-03-30 | -36.55 |
| 2015-03-27 | -34.92 |
| 2015-03-26 | -30.85 |
| 2015-03-25 | -32.48 |
| 2015-03-24 | -31.67 |
| 2015-03-23 | -33.29 |
| 2015-03-20 | -36.55 |
| 2015-03-19 | -40.62 |
| 2015-03-18 | -30.04 |
| 2015-03-17 | -30.04 |
| 2015-03-16 | -30.85 |
| 2015-03-13 | -28.41 |
| 2015-03-12 | -25.97 |
| 2015-03-11 | -30.85 |
| 2015-03-10 | -30.04 |
| 2015-03-09 | -28.41 |
| 2015-03-06 | -25.16 |
| 2015-03-05 | -24.35 |
| 2015-03-04 | -24.35 |
| 2015-03-03 | -25.16 |
| 2015-03-02 | -21.09 |
| 2015-02-27 | -20.28 |
| 2015-02-26 | -20.28 |
| 2015-02-25 | -21.09 |
| 2015-02-24 | -21.09 |
| 2015-02-23 | -19.46 |
| 2015-02-18 | -20.28 |
| 2015-02-17 | -20.28 |
| 2015-02-16 | -23.53 |
| 2015-02-13 | -21.90 |
| 2015-02-12 | -20.28 |
| 2015-02-11 | -20.28 |
| 2015-02-10 | -17.02 |
| 2015-02-09 | -17.02 |
| 2015-02-06 | -17.02 |
| 2015-02-05 | -13.77 |
| 2015-02-04 | -17.02 |
| 2015-02-03 | -15.40 |
| 2015-02-02 | -13.77 |
| 2015-01-30 | -13.77 |
| 2015-01-29 | -10.52 |
| 2015-01-28 | -5.63 |
| 2015-01-27 | -12.14 |
| 2015-01-26 | -15.40 |
| 2015-01-23 | -13.77 |
| 2015-01-22 | -12.14 |
| 2015-01-21 | -15.40 |
| 2015-01-20 | -18.65 |
| 2015-01-19 | -17.02 |
| 2015-01-16 | -17.02 |
| 2015-01-15 | -17.02 |
| 2015-01-14 | -13.77 |
| 2015-01-13 | -15.40 |
| 2015-01-12 | -15.40 |
| 2015-01-09 | -10.52 |
| 2015-01-08 | -7.26 |
| 2015-01-07 | -12.14 |
| 2015-01-06 | -12.14 |
| 2015-01-05 | -8.89 |
| 2015-01-02 | -19.46 |
| 2014-12-31 | -19.46 |
| 2014-12-30 | -18.65 |
| 2014-12-29 | -19.46 |
| 2014-12-24 | -19.46 |
| 2014-12-23 | -17.02 |
| 2014-12-22 | -15.40 |
| 2014-12-19 | -15.40 |
| 2014-12-18 | -15.40 |
| 2014-12-17 | -17.02 |
| 2014-12-16 | -15.40 |
| 2014-12-15 | -17.02 |
| 2014-12-12 | -15.40 |
| 2014-12-11 | -13.77 |
| 2014-12-10 | -12.14 |
| 2014-12-09 | -17.02 |
| 2014-12-08 | -12.14 |
| 2014-12-05 | -4.01 |
| 2014-12-04 | 0.87 |
| 2014-12-03 | 9.01 |
| 2014-12-02 | 12.26 |
| 2014-12-01 | 15.52 |
| 2014-11-28 | 10.63 |
| 2014-11-27 | 10.63 |
| 2014-11-26 | 13.89 |
| 2014-11-25 | 9.01 |
| 2014-11-24 | 12.26 |
| 2014-11-21 | 10.63 |
| 2014-11-20 | 10.63 |
| 2014-11-19 | 13.89 |
| 2014-11-18 | 15.52 |
| 2014-11-17 | 18.77 |
| 2014-11-14 | 17.14 |
| 2014-11-13 | 18.77 |
| 2014-11-12 | 17.14 |
| 2014-11-11 | 17.14 |
| 2014-11-10 | 17.14 |
| 2014-11-07 | 18.77 |
| 2014-11-06 | 13.89 |
| 2014-11-05 | 15.52 |
| 2014-11-04 | 20.40 |
| 2014-11-03 | 20.40 |
| 2014-10-31 | 17.14 |
| 2014-10-30 | 18.77 |
| 2014-10-29 | 22.02 |
| 2014-10-28 | 18.77 |
| 2014-10-27 | 17.14 |
| 2014-10-24 | 18.77 |
| 2014-10-23 | 23.65 |
| 2014-10-22 | 25.28 |
| 2014-10-21 | 25.28 |
| 2014-10-20 | 23.65 |
| 2014-10-17 | 28.53 |
| 2014-10-16 | 22.02 |
| 2014-10-15 | 25.28 |
| 2014-10-14 | 25.28 |
| 2014-10-13 | 33.41 |
| 2014-10-10 | 35.04 |
| 2014-10-09 | 38.29 |
| 2014-10-08 | 35.04 |
| 2014-10-07 | 35.04 |
| 2014-10-06 | 30.16 |
| 2014-10-03 | 25.28 |
| 2014-09-30 | 28.53 |
| 2014-09-29 | 35.04 |
| 2014-09-26 | 39.92 |
| 2014-09-25 | 43.17 |
| 2014-09-24 | 43.17 |
| 2014-09-23 | 43.17 |
| 2014-09-22 | 43.17 |
| 2014-09-19 | 44.80 |
| 2014-09-18 | 44.80 |
| 2014-09-17 | 48.06 |
| 2014-09-16 | 46.43 |
| 2014-09-15 | 48.06 |
| 2014-09-12 | 48.06 |
| 2014-09-11 | 48.06 |
| 2014-09-10 | 46.43 |
| 2014-09-08 | 51.31 |
| 2014-09-05 | 48.06 |
| 2014-09-04 | 48.06 |
| 2014-09-03 | 51.31 |
| 2014-09-02 | 51.31 |
| 2014-09-01 | 51.31 |
| 2014-08-29 | 48.06 |
| 2014-08-28 | 48.06 |
| 2014-08-27 | 51.31 |
| 2014-08-26 | 57.82 |
| 2014-08-25 | 65.95 |
| 2014-08-22 | 65.95 |
| 2014-08-21 | 70.83 |
| 2014-08-20 | 70.83 |
| 2014-08-19 | 70.83 |
| 2014-08-18 | 74.09 |
| 2014-08-15 | 62.70 |
| 2014-08-14 | 64.33 |
| 2014-08-13 | 48.06 |
| 2014-08-12 | 44.80 |
| 2014-08-11 | 44.80 |
| 2014-08-08 | 46.43 |
| 2014-08-07 | 52.94 |
| 2014-08-06 | 56.19 |
| 2014-08-05 | 52.94 |
| 2014-08-04 | 56.19 |
| 2014-08-01 | 56.19 |
| 2014-07-31 | 59.44 |
| 2014-07-30 | 61.07 |
| 2014-07-29 | 59.44 |
| 2014-07-28 | 64.33 |
| 2014-07-25 | 64.33 |
| 2014-07-24 | 64.33 |
| 2014-07-23 | 65.95 |
| 2014-07-22 | 65.95 |
| 2014-07-21 | 64.33 |
| 2014-07-18 | 64.33 |
| 2014-07-17 | 65.95 |
| 2014-07-16 | 65.95 |
| 2014-07-15 | 64.33 |
| 2014-07-14 | 67.58 |
| 2014-07-11 | 69.21 |
| 2014-07-10 | 69.21 |
| 2014-07-09 | 70.83 |
| 2014-07-08 | 74.09 |
| 2014-07-07 | 75.71 |
| 2014-07-04 | 70.83 |
| 2014-07-03 | 72.46 |
| 2014-07-02 | 74.09 |
| 2014-06-30 | 69.21 |
| 2014-06-27 | 69.21 |
| 2014-06-26 | 72.46 |
| 2014-06-25 | 70.83 |
| 2014-06-24 | 67.58 |
| 2014-06-23 | 70.83 |
| 2014-06-20 | 74.09 |
| 2014-06-19 | 72.46 |
| 2014-06-18 | 75.71 |
| 2014-06-17 | 75.71 |
| 2014-06-16 | 78.97 |
| 2014-06-13 | 80.60 |
| 2014-06-12 | 83.85 |
| 2014-06-11 | 74.09 |
| 2014-06-10 | 74.09 |
| 2014-06-09 | 75.70 |
| 2014-06-06 | 72.48 |
| 2014-06-05 | 74.09 |
| 2014-06-04 | 67.64 |
| 2014-06-03 | 69.25 |
| 2014-05-30 | 70.86 |
| 2014-05-29 | 74.09 |
| 2014-05-28 | 69.25 |
| 2014-05-27 | 72.48 |
| 2014-05-26 | 72.48 |
| 2014-05-23 | 72.48 |
| 2014-05-22 | 75.70 |
| 2014-05-21 | 67.64 |
| 2014-05-20 | 69.25 |
| 2014-05-19 | 70.86 |
| 2014-05-16 | 72.48 |
| 2014-05-15 | 77.31 |
| 2014-05-14 | 75.70 |
| 2014-05-13 | 77.31 |
| 2014-05-12 | 74.09 |
| 2014-05-09 | 67.64 |
| 2014-05-08 | 74.09 |
| 2014-05-07 | 85.37 |
| 2014-05-05 | 95.04 |
| 2014-05-02 | 91.82 |
| 2014-04-30 | 96.65 |
| 2014-04-29 | 98.27 |
| 2014-04-28 | 107.94 |
| 2014-04-25 | 112.77 |
| 2014-04-24 | 107.94 |
| 2014-04-23 | 88.59 |
| 2014-04-22 | 90.21 |
| 2014-04-17 | 86.98 |
| 2014-04-16 | 85.37 |
| 2014-04-15 | 85.37 |
| 2014-04-14 | 86.98 |
| 2014-04-11 | 88.59 |
| 2014-04-10 | 91.82 |
| 2014-04-09 | 86.98 |
| 2014-04-08 | 90.21 |
| 2014-04-07 | 86.98 |
| 2014-04-04 | 91.82 |
| 2014-04-03 | 107.94 |
| 2014-04-02 | 104.71 |
| 2014-04-01 | 104.71 |
| 2014-03-31 | 93.43 |
| 2014-03-28 | 99.88 |
| 2014-03-27 | 93.43 |
| 2014-03-26 | 106.33 |
| 2014-03-25 | 117.61 |
| 2014-03-24 | 117.61 |
| 2014-03-21 | 116.00 |
| 2014-03-20 | 112.77 |
| 2014-03-19 | 122.44 |
| 2014-03-18 | 116.00 |
| 2014-03-17 | 128.89 |
| 2014-03-14 | 133.73 |
| 2014-03-13 | 132.12 |
| 2014-03-12 | 128.89 |
| 2014-03-11 | 151.46 |
| 2014-03-10 | 161.13 |
| 2014-03-07 | 186.92 |
| 2014-03-06 | 196.59 |
| 2014-03-05 | 177.25 |
| 2014-03-04 | 175.64 |
| 2014-03-03 | 174.03 |
| 2014-02-28 | 170.80 |
| 2014-02-27 | 174.03 |
| 2014-02-26 | 174.03 |
| 2014-02-25 | 172.41 |
| 2014-02-24 | 183.70 |
| 2014-02-21 | 193.37 |
| 2014-02-20 | 190.15 |
| 2014-02-19 | 194.98 |
| 2014-02-18 | 203.04 |
| 2014-02-17 | 182.09 |
| 2014-02-14 | 177.25 |
| 2014-02-13 | 175.64 |
| 2014-02-12 | 174.03 |
| 2014-02-11 | 186.92 |
| 2014-02-10 | 188.53 |
| 2014-02-07 | 178.86 |
| 2014-02-06 | 169.19 |
| 2014-02-05 | 193.37 |
| 2014-02-04 | 196.59 |
| 2014-01-30 | 217.55 |
| 2014-01-29 | 232.06 |
| 2014-01-28 | 235.28 |
| 2014-01-27 | 230.44 |
| 2014-01-24 | 249.79 |
| 2014-01-23 | 253.01 |
| 2014-01-22 | 262.68 |
| 2014-01-21 | 261.07 |
| 2014-01-20 | 264.29 |
| 2014-01-17 | 270.74 |
| 2014-01-16 | 270.74 |
| 2014-01-15 | 275.58 |
| 2014-01-14 | 278.80 |
| 2014-01-13 | 277.19 |
| 2014-01-10 | 277.19 |
| 2014-01-09 | 261.07 |
| 2014-01-08 | 262.68 |
| 2014-01-07 | 256.23 |
| 2014-01-06 | 259.46 |
| 2014-01-03 | 275.58 |
| 2014-01-02 | 283.64 |
| 2013-12-31 | 296.53 |
| 2013-12-30 | 291.70 |
| 2013-12-27 | 291.70 |
| 2013-12-24 | 288.47 |
| 2013-12-23 | 293.31 |
| 2013-12-20 | 293.31 |
| 2013-12-19 | 301.37 |
| 2013-12-18 | 301.37 |
| 2013-12-17 | 301.37 |
| 2013-12-16 | 282.02 |
| 2013-12-13 | 272.35 |
| 2013-12-12 | 269.13 |
| 2013-12-11 | 265.91 |
| 2013-12-10 | 270.74 |
| 2013-12-09 | 275.58 |
| 2013-12-06 | 275.58 |
| 2013-12-05 | 265.91 |
| 2013-12-04 | 262.68 |
| 2013-12-03 | 270.74 |
| 2013-12-02 | 267.52 |
| 2013-11-29 | 275.58 |
| 2013-11-28 | 277.19 |
| 2013-11-27 | 278.80 |
| 2013-11-26 | 273.97 |
| 2013-11-25 | 270.74 |
| 2013-11-22 | 257.85 |
| 2013-11-21 | 240.11 |
| 2013-11-20 | 254.62 |
| 2013-11-19 | 269.13 |
| 2013-11-18 | 270.74 |
| 2013-11-15 | 273.97 |
| 2013-11-14 | 267.52 |
| 2013-11-13 | 261.07 |
| 2013-11-12 | 265.91 |
| 2013-11-11 | 253.01 |
| 2013-11-08 | 270.74 |
| 2013-11-07 | 282.02 |
| 2013-11-06 | 288.47 |
| 2013-11-05 | 290.08 |
| 2013-11-04 | 285.25 |
| 2013-11-01 | 288.47 |
| 2013-10-31 | 304.59 |
| 2013-10-30 | 288.47 |
| 2013-10-29 | 296.53 |
| 2013-10-28 | 304.59 |
| 2013-10-25 | 311.04 |
| 2013-10-24 | 311.04 |
| 2013-10-23 | 312.65 |
| 2013-10-22 | 322.32 |
| 2013-10-21 | 317.49 |
| 2013-10-18 | 319.10 |
| 2013-10-17 | 317.49 |
| 2013-10-16 | 317.49 |
| 2013-10-15 | 323.93 |
| 2013-10-11 | 322.32 |
| 2013-10-10 | 327.16 |
| 2013-10-09 | 315.88 |
| 2013-10-08 | 315.88 |
| 2013-10-07 | 322.32 |
| 2013-10-04 | 319.10 |
| 2013-10-03 | 291.70 |
| 2013-10-02 | 301.37 |
| 2013-09-30 | 291.70 |
| 2013-09-27 | 298.14 |
| 2013-09-26 | 314.26 |
| 2013-09-25 | 319.10 |
| 2013-09-24 | 323.93 |
| 2013-09-23 | 323.93 |
| 2013-09-19 | 330.38 |
| 2013-09-18 | 335.22 |
| 2013-09-17 | 333.61 |
| 2013-09-16 | 338.44 |
| 2013-09-13 | 327.16 |
| 2013-09-12 | 330.38 |
| 2013-09-11 | 335.22 |
| 2013-09-10 | 349.08 |
| 2013-09-09 | 341.06 |
| 2013-09-06 | 336.25 |
| 2013-09-05 | 344.27 |
| 2013-09-04 | 345.87 |
| 2013-09-03 | 357.10 |
| 2013-09-02 | 373.14 |
| 2013-08-30 | 377.95 |
| 2013-08-29 | 358.70 |
| 2013-08-28 | 349.08 |
| 2013-08-27 | 342.67 |
| 2013-08-26 | 345.87 |
| 2013-08-23 | 344.27 |
| 2013-08-22 | 357.10 |
| 2013-08-21 | 360.31 |
| 2013-08-20 | 349.08 |
| 2013-08-19 | 353.89 |
| 2013-08-16 | 345.87 |
| 2013-08-15 | 333.04 |
| 2013-08-13 | 355.50 |
| 2013-08-12 | 349.08 |
| 2013-08-09 | 361.91 |
| 2013-08-08 | 352.29 |
| 2013-08-07 | 342.67 |
| 2013-08-06 | 333.04 |
| 2013-08-05 | 313.80 |
| 2013-08-02 | 292.95 |
| 2013-08-01 | 296.15 |
| 2013-07-31 | 278.51 |
| 2013-07-30 | 251.25 |
| 2013-07-29 | 241.62 |
| 2013-07-26 | 246.43 |
| 2013-07-25 | 246.43 |
| 2013-07-24 | 249.64 |
| 2013-07-23 | 236.81 |
| 2013-07-22 | 223.98 |
| 2013-07-19 | 220.77 |
| 2013-07-18 | 227.19 |
| 2013-07-17 | 230.40 |
| 2013-07-16 | 235.21 |
| 2013-07-15 | 238.41 |
| 2013-07-12 | 232.00 |
| 2013-07-11 | 230.40 |
| 2013-07-10 | 220.77 |
| 2013-07-09 | 227.19 |
| 2013-07-08 | 201.53 |
| 2013-07-05 | 204.73 |
| 2013-07-04 | 199.92 |
| 2013-07-03 | 198.32 |
| 2013-07-02 | 204.73 |
| 2013-06-28 | 203.13 |
| 2013-06-27 | 204.73 |
| 2013-06-26 | 203.13 |
| 2013-06-25 | 195.11 |
| 2013-06-24 | 215.96 |
| 2013-06-21 | 233.60 |
| 2013-06-20 | 225.58 |
| 2013-06-19 | 244.83 |
| 2013-06-18 | 246.43 |
| 2013-06-17 | 238.41 |
| 2013-06-14 | 217.56 |
| 2013-06-13 | 212.75 |
| 2013-06-11 | 219.17 |
| 2013-06-10 | 236.81 |
| 2013-06-07 | 203.13 |
| 2013-06-06 | 185.49 |
| 2013-06-05 | 190.30 |
| 2013-06-04 | 187.09 |
| 2013-06-03 | 190.94 |
| 2013-05-31 | 198.80 |
| 2013-05-30 | 194.09 |
| 2013-05-29 | 192.51 |
| 2013-05-28 | 186.22 |
| 2013-05-27 | 184.65 |
| 2013-05-24 | 179.93 |
| 2013-05-23 | 179.93 |
| 2013-05-22 | 189.37 |
| 2013-05-21 | 189.37 |
| 2013-05-20 | 189.37 |
| 2013-05-16 | 190.94 |
| 2013-05-15 | 189.37 |
| 2013-05-14 | 190.94 |
| 2013-05-13 | 184.65 |
| 2013-05-10 | 181.50 |
| 2013-05-09 | 183.08 |
| 2013-05-08 | 175.21 |
| 2013-05-07 | 175.21 |
| 2013-05-06 | 176.79 |
| 2013-05-03 | 172.07 |
| 2013-05-02 | 161.06 |
| 2013-04-30 | 156.34 |
| 2013-04-29 | 153.20 |
| 2013-04-26 | 156.34 |
| 2013-04-25 | 157.91 |
| 2013-04-24 | 162.63 |
| 2013-04-23 | 156.34 |
| 2013-04-22 | 153.20 |
| 2013-04-19 | 156.34 |
| 2013-04-18 | 153.20 |
| 2013-04-17 | 151.62 |
| 2013-04-16 | 154.77 |
| 2013-04-15 | 159.49 |
| 2013-04-12 | 148.48 |
| 2013-04-11 | 156.34 |
| 2013-04-10 | 165.78 |
| 2013-04-09 | 165.78 |
| 2013-04-08 | 148.48 |
| 2013-04-05 | 146.91 |
| 2013-04-03 | 165.78 |
| 2013-04-02 | 165.78 |
| 2013-03-28 | 165.78 |
| 2013-03-27 | 168.92 |
| 2013-03-26 | 172.07 |
| 2013-03-25 | 167.35 |
| 2013-03-22 | 164.21 |
| 2013-03-21 | 164.21 |
| 2013-03-20 | 165.78 |
| 2013-03-19 | 154.77 |
| 2013-03-18 | 162.63 |
| 2013-03-15 | 151.62 |
| 2013-03-14 | 161.06 |
| 2013-03-13 | 165.78 |
| 2013-03-12 | 161.06 |
| 2013-03-11 | 168.92 |
| 2013-03-08 | 175.21 |
| 2013-03-07 | 172.07 |
| 2013-03-06 | 176.79 |
| 2013-03-05 | 168.92 |
| 2013-03-04 | 170.50 |
| 2013-03-01 | 178.36 |
| 2013-02-28 | 181.50 |
| 2013-02-27 | 181.50 |
| 2013-02-26 | 176.79 |
| 2013-02-25 | 183.08 |
| 2013-02-22 | 179.93 |
| 2013-02-21 | 187.79 |
| 2013-02-20 | 197.23 |
| 2013-02-19 | 203.52 |
| 2013-02-18 | 195.66 |
| 2013-02-15 | 187.79 |
| 2013-02-14 | 190.94 |
| 2013-02-08 | 190.94 |
| 2013-02-07 | 189.37 |
| 2013-02-06 | 189.37 |
| 2013-02-05 | 187.79 |
| 2013-02-04 | 192.51 |
| 2013-02-01 | 186.22 |
| 2013-01-31 | 186.22 |
| 2013-01-30 | 190.94 |
| 2013-01-29 | 194.09 |
| 2013-01-28 | 195.66 |
| 2013-01-25 | 190.94 |
| 2013-01-24 | 198.80 |
| 2013-01-23 | 194.09 |
| 2013-01-22 | 192.51 |
| 2013-01-21 | 194.09 |
| 2013-01-18 | 198.80 |
| 2013-01-17 | 198.80 |
| 2013-01-16 | 198.80 |
| 2013-01-15 | 203.52 |
| 2013-01-14 | 186.22 |
| 2013-01-11 | 203.52 |
| 2013-01-10 | 209.81 |
| 2013-01-09 | 211.38 |
| 2013-01-08 | 211.38 |
| 2013-01-07 | 212.96 |
| 2013-01-04 | 208.24 |
| 2013-01-03 | 197.23 |
| 2013-01-02 | 200.38 |
| 2012-12-31 | 198.80 |
| 2012-12-28 | 198.80 |
| 2012-12-27 | 192.51 |
| 2012-12-24 | 197.23 |
| 2012-12-21 | 168.92 |
| 2012-12-20 | 165.78 |
| 2012-12-19 | 164.21 |
| 2012-12-18 | 161.06 |
| 2012-12-17 | 162.63 |
| 2012-12-14 | 164.21 |
| 2012-12-13 | 146.91 |
| 2012-12-12 | 146.91 |
| 2012-12-11 | 145.33 |
| 2012-12-10 | 143.76 |
| 2012-12-07 | 146.91 |
| 2012-12-06 | 143.76 |
| 2012-12-05 | 142.19 |
| 2012-12-04 | 139.04 |
| 2012-12-03 | 146.91 |
| 2012-11-30 | 148.48 |
| 2012-11-29 | 148.48 |
| 2012-11-28 | 153.20 |
| 2012-11-27 | 151.62 |
| 2012-11-26 | 154.77 |
| 2012-11-23 | 159.49 |
| 2012-11-22 | 156.34 |
| 2012-11-21 | 156.34 |
| 2012-11-20 | 157.91 |
| 2012-11-19 | 154.77 |
| 2012-11-16 | 153.20 |
| 2012-11-15 | 154.77 |
| 2012-11-14 | 153.20 |
| 2012-11-13 | 151.62 |
| 2012-11-12 | 151.62 |
| 2012-11-09 | 148.48 |
| 2012-11-08 | 159.49 |
| 2012-11-07 | 167.35 |
| 2012-11-06 | 170.50 |
| 2012-11-05 | 172.07 |
| 2012-11-02 | 173.64 |
| 2012-11-01 | 175.21 |
| 2012-10-31 | 170.50 |
| 2012-10-30 | 168.92 |
| 2012-10-29 | 170.50 |
| 2012-10-26 | 170.50 |
| 2012-10-25 | 173.64 |
| 2012-10-24 | 167.35 |
| 2012-10-22 | 156.34 |
| 2012-10-19 | 159.49 |
| 2012-10-18 | 165.78 |
| 2012-10-17 | 164.21 |
| 2012-10-16 | 161.06 |
| 2012-10-15 | 162.63 |
| 2012-10-12 | 159.49 |
| 2012-10-11 | 156.34 |
| 2012-10-10 | 156.34 |
| 2012-10-09 | 157.91 |
| 2012-10-08 | 151.62 |
| 2012-10-05 | 154.77 |
| 2012-10-04 | 148.48 |
| 2012-10-03 | 145.33 |
| 2012-09-28 | 145.33 |
| 2012-09-27 | 146.91 |
| 2012-09-26 | 142.19 |
| 2012-09-25 | 146.91 |
| 2012-09-24 | 146.91 |
| 2012-09-21 | 146.91 |
| 2012-09-20 | 148.48 |
| 2012-09-19 | 145.33 |
| 2012-09-18 | 143.76 |
| 2012-09-17 | 151.62 |
| 2012-09-14 | 156.34 |
| 2012-09-13 | 151.62 |
| 2012-09-12 | 148.48 |
| 2012-09-11 | 151.62 |
| 2012-09-10 | 151.62 |
| 2012-09-07 | 151.62 |
| 2012-09-06 | 150.05 |
| 2012-09-05 | 148.48 |
| 2012-09-04 | 154.77 |
| 2012-09-03 | 156.34 |
| 2012-08-31 | 157.91 |
| 2012-08-30 | 154.77 |
| 2012-08-29 | 161.06 |
| 2012-08-28 | 162.63 |
| 2012-08-27 | 156.34 |
| 2012-08-24 | 159.49 |
| 2012-08-23 | 165.78 |
| 2012-08-22 | 164.21 |
| 2012-08-21 | 165.78 |
| 2012-08-20 | 168.92 |
| 2012-08-17 | 161.06 |
| 2012-08-16 | 157.91 |
| 2012-08-15 | 162.63 |
| 2012-08-14 | 162.63 |
| 2012-08-13 | 154.77 |
| 2012-08-10 | 150.05 |
| 2012-08-09 | 151.62 |
| 2012-08-08 | 142.19 |
| 2012-08-07 | 135.90 |
| 2012-08-06 | 131.18 |
| 2012-08-03 | 129.61 |
| 2012-08-02 | 126.46 |
| 2012-08-01 | 124.89 |
| 2012-07-31 | 126.46 |
| 2012-07-30 | 129.61 |
| 2012-07-27 | 131.18 |
| 2012-07-26 | 131.18 |
| 2012-07-25 | 132.75 |
| 2012-07-24 | 131.18 |
| 2012-07-23 | 132.75 |
| 2012-07-20 | 135.90 |
| 2012-07-19 | 137.47 |
| 2012-07-18 | 135.90 |
| 2012-07-17 | 139.04 |
| 2012-07-16 | 139.04 |
| 2012-07-13 | 145.33 |
| 2012-07-12 | 139.04 |
| 2012-07-11 | 134.32 |
| 2012-07-10 | 134.32 |
| 2012-07-09 | 139.04 |
| 2012-07-06 | 129.61 |
| 2012-07-05 | 132.75 |
| 2012-07-04 | 134.32 |
| 2012-07-03 | 131.18 |
| 2012-06-29 | 128.03 |
| 2012-06-28 | 121.74 |
| 2012-06-27 | 121.74 |
| 2012-06-26 | 126.46 |
| 2012-06-25 | 132.75 |
| 2012-06-22 | 123.32 |
| 2012-06-21 | 126.46 |
| 2012-06-20 | 132.75 |
| 2012-06-19 | 135.90 |
| 2012-06-18 | 134.32 |
| 2012-06-15 | 139.04 |
| 2012-06-14 | 139.04 |
| 2012-06-13 | 143.76 |
| 2012-06-12 | 131.18 |
| 2012-06-11 | 140.62 |
| 2012-06-08 | 140.62 |
| 2012-06-07 | 140.62 |
| 2012-06-06 | 134.32 |
| 2012-06-05 | 135.90 |
| 2012-06-04 | 121.74 |
| 2012-06-01 | 128.03 |
| 2012-05-31 | 128.03 |
| 2012-05-30 | 123.32 |
| 2012-05-29 | 123.32 |
| 2012-05-28 | 123.32 |
| 2012-05-25 | 120.17 |
| 2012-05-24 | 113.88 |
| 2012-05-23 | 113.88 |
| 2012-05-22 | 113.88 |
| 2012-05-21 | 112.31 |
| 2012-05-18 | 101.54 |
| 2012-05-17 | 110.77 |
| 2012-05-16 | 113.85 |
| 2012-05-15 | 127.69 |
| 2012-05-14 | 124.62 |
| 2012-05-11 | 127.69 |
| 2012-05-10 | 126.15 |
| 2012-05-09 | 132.31 |
| 2012-05-08 | 143.08 |
| 2012-05-07 | 140.00 |
| 2012-05-04 | 150.77 |
| 2012-05-03 | 153.85 |
| 2012-05-02 | 153.85 |
| 2012-04-30 | 140.00 |
| 2012-04-27 | 143.08 |
| 2012-04-26 | 146.15 |
| 2012-04-25 | 147.69 |
| 2012-04-24 | 143.08 |
| 2012-04-23 | 149.23 |
| 2012-04-20 | 158.46 |
| 2012-04-19 | 158.46 |
| 2012-04-18 | 158.46 |
| 2012-04-17 | 143.08 |
| 2012-04-16 | 129.23 |
| 2012-04-13 | 129.23 |
| 2012-04-12 | 129.23 |
| 2012-04-11 | 126.15 |
| 2012-04-10 | 129.23 |
| 2012-04-05 | 136.92 |
| 2012-04-03 | 138.46 |
| 2012-04-02 | 130.77 |
| 2012-03-30 | 143.08 |
| 2012-03-29 | 155.38 |
| 2012-03-28 | 156.92 |
| 2012-03-27 | 161.54 |
| 2012-03-26 | 161.54 |
| 2012-03-23 | 158.46 |
| 2012-03-22 | 161.54 |
| 2012-03-21 | 161.54 |
| 2012-03-20 | 158.46 |
| 2012-03-19 | 158.46 |
| 2012-03-16 | 173.85 |
| 2012-03-15 | 181.54 |
| 2012-03-14 | 170.77 |
| 2012-03-13 | 176.92 |
| 2012-03-12 | 176.92 |
| 2012-03-09 | 175.38 |
| 2012-03-08 | 175.38 |
| 2012-03-07 | 156.92 |
| 2012-03-06 | 164.62 |
| 2012-03-05 | 173.85 |
| 2012-03-02 | 187.69 |
| 2012-03-01 | 176.92 |
| 2012-02-29 | 183.08 |
| 2012-02-28 | 181.54 |
| 2012-02-27 | 184.62 |
| 2012-02-24 | 190.77 |
| 2012-02-23 | 193.85 |
| 2012-02-22 | 178.46 |
| 2012-02-21 | 175.38 |
| 2012-02-20 | 170.77 |
| 2012-02-17 | 164.62 |
| 2012-02-16 | 155.38 |
| 2012-02-15 | 155.38 |
| 2012-02-14 | 143.08 |
| 2012-02-13 | 144.62 |
| 2012-02-10 | 141.54 |
| 2012-02-09 | 155.38 |
| 2012-02-08 | 147.69 |
| 2012-02-07 | 147.69 |
| 2012-02-06 | 140.00 |
| 2012-02-03 | 140.00 |
| 2012-02-02 | 132.31 |
| 2012-02-01 | 126.15 |
| 2012-01-31 | 127.69 |
| 2012-01-30 | 129.23 |
| 2012-01-27 | 132.31 |
| 2012-01-26 | 135.38 |
| 2012-01-20 | 130.77 |
| 2012-01-19 | 107.69 |
| 2012-01-18 | 113.85 |
| 2012-01-17 | 115.38 |
| 2012-01-16 | 110.77 |
| 2012-01-13 | 118.46 |
| 2012-01-12 | 123.08 |
| 2012-01-11 | 123.08 |
| 2012-01-10 | 120.00 |
| 2012-01-09 | 115.38 |
| 2012-01-06 | 116.92 |
| 2012-01-05 | 121.54 |
| 2012-01-04 | 121.54 |
| 2012-01-03 | 115.38 |
| 2011-12-30 | 124.62 |
| 2011-12-29 | 123.08 |
| 2011-12-28 | 112.31 |
| 2011-12-23 | 103.08 |
| 2011-12-22 | 92.31 |
| 2011-12-21 | 90.77 |
| 2011-12-20 | 86.15 |
| 2011-12-19 | 81.54 |
| 2011-12-16 | 87.69 |
| 2011-12-15 | 83.08 |
| 2011-12-14 | 93.85 |
| 2011-12-13 | 103.08 |
| 2011-12-12 | 103.08 |
| 2011-12-09 | 116.92 |
| 2011-12-08 | 124.62 |
| 2011-12-07 | 126.15 |
| 2011-12-06 | 121.54 |
| 2011-12-05 | 121.54 |
| 2011-12-02 | 120.00 |
| 2011-12-01 | 123.08 |
| 2011-11-30 | 116.92 |
| 2011-11-29 | 132.31 |
| 2011-11-28 | 127.69 |
| 2011-11-25 | 118.46 |
| 2011-11-24 | 109.23 |
| 2011-11-23 | 112.31 |
| 2011-11-22 | 116.92 |
| 2011-11-21 | 116.92 |
| 2011-11-18 | 123.08 |
| 2011-11-17 | 121.54 |
| 2011-11-16 | 126.15 |
| 2011-11-15 | 130.77 |
| 2011-11-14 | 130.77 |
| 2011-11-11 | 127.69 |
| 2011-11-10 | 126.15 |
| 2011-11-09 | 150.77 |
| 2011-11-08 | 143.08 |
| 2011-11-07 | 160.00 |
| 2011-11-04 | 161.54 |
| 2011-11-03 | 158.46 |
| 2011-11-02 | 156.92 |
| 2011-11-01 | 163.08 |
| 2011-10-31 | 158.46 |
| 2011-10-28 | 155.38 |
| 2011-10-27 | 158.46 |
| 2011-10-26 | 144.62 |
| 2011-10-25 | 140.00 |
| 2011-10-24 | 130.77 |
| 2011-10-21 | 124.62 |
| 2011-10-20 | 126.15 |
| 2011-10-19 | 133.85 |
| 2011-10-18 | 127.69 |
| 2011-10-17 | 143.08 |
| 2011-10-14 | 113.85 |
| 2011-10-13 | 124.62 |
| 2011-10-12 | 116.92 |
| 2011-10-11 | 110.77 |
| 2011-10-10 | 96.92 |
| 2011-10-07 | 87.69 |
| 2011-10-06 | 84.62 |
| 2011-10-04 | 75.38 |
| 2011-10-03 | 78.46 |
| 2011-09-30 | 84.62 |
| 2011-09-28 | 92.31 |
| 2011-09-27 | 92.31 |
| 2011-09-26 | 81.54 |
| 2011-09-23 | 83.08 |
| 2011-09-22 | 89.23 |
| 2011-09-21 | 112.31 |
| 2011-09-20 | 110.77 |
| 2011-09-19 | 116.92 |
| 2011-09-16 | 121.54 |
| 2011-09-15 | 116.92 |
| 2011-09-14 | 126.15 |
| 2011-09-12 | 136.92 |
| 2011-09-09 | 153.85 |
| 2011-09-08 | 158.46 |
| 2011-09-07 | 150.77 |
| 2011-09-06 | 150.77 |
| 2011-09-05 | 149.23 |
| 2011-09-02 | 149.23 |
| 2011-09-01 | 155.38 |
| 2011-08-31 | 161.54 |
| 2011-08-30 | 158.46 |
| 2011-08-29 | 161.54 |
| 2011-08-26 | 158.46 |
| 2011-08-25 | 161.54 |
| 2011-08-24 | 160.00 |
| 2011-08-23 | 156.92 |
| 2011-08-22 | 149.23 |
| 2011-08-19 | 158.46 |
| 2011-08-18 | 167.69 |
| 2011-08-17 | 169.23 |
| 2011-08-16 | 172.31 |
| 2011-08-15 | 175.38 |
| 2011-08-12 | 166.15 |
| 2011-08-11 | 169.23 |
| 2011-08-10 | 169.23 |
| 2011-08-09 | 172.31 |
| 2011-08-08 | 173.85 |
| 2011-08-05 | 172.31 |
| 2011-08-04 | 193.85 |
| 2011-08-03 | 201.54 |
| 2011-08-02 | 203.08 |
| 2011-08-01 | 215.38 |
| 2011-07-29 | 215.38 |
| 2011-07-28 | 220.00 |
| 2011-07-27 | 209.23 |
| 2011-07-26 | 192.31 |
| 2011-07-25 | 183.08 |
| 2011-07-22 | 183.08 |
| 2011-07-21 | 175.38 |
| 2011-07-20 | 176.92 |
| 2011-07-19 | 176.92 |
| 2011-07-18 | 167.69 |
| 2011-07-15 | 178.46 |
| 2011-07-14 | 181.54 |
| 2011-07-13 | 172.31 |
| 2011-07-12 | 161.54 |
| 2011-07-11 | 166.15 |
| 2011-07-08 | 180.00 |
| 2011-07-07 | 184.62 |
| 2011-07-06 | 181.54 |
| 2011-07-05 | 193.85 |
| 2011-07-04 | 189.23 |
| 2011-06-30 | 173.85 |
| 2011-06-29 | 161.54 |
| 2011-06-28 | 149.23 |
| 2011-06-27 | 150.77 |
| 2011-06-24 | 155.38 |
| 2011-06-23 | 141.54 |
| 2011-06-22 | 146.15 |
| 2011-06-21 | 143.08 |
| 2011-06-20 | 143.08 |
| 2011-06-17 | 152.31 |
| 2011-06-16 | 129.23 |
| 2011-06-15 | 150.77 |
| 2011-06-14 | 167.69 |
| 2011-06-13 | 180.00 |
| 2011-06-10 | 189.23 |
| 2011-06-09 | 200.00 |
| 2011-06-08 | 207.69 |
| 2011-06-07 | 203.08 |
| 2011-06-03 | 196.92 |
| 2011-06-02 | 193.85 |
| 2011-06-01 | 200.00 |
| 2011-05-31 | 198.46 |
| 2011-05-30 | 198.46 |
| 2011-05-27 | 204.62 |
| 2011-05-26 | 196.92 |
| 2011-05-25 | 195.38 |
| 2011-05-24 | 203.08 |
| 2011-05-23 | 201.54 |
| 2011-05-20 | 210.77 |
| 2011-05-19 | 221.54 |
| 2011-05-18 | 223.08 |
| 2011-05-17 | 221.54 |
| 2011-05-16 | 233.85 |
| 2011-05-13 | 232.31 |
| 2011-05-12 | 223.08 |
| 2011-05-11 | 244.62 |
| 2011-05-09 | 232.31 |
| 2011-05-06 | 210.77 |
| 2011-05-05 | 220.00 |
| 2011-05-04 | 224.62 |
| 2011-05-03 | 223.08 |
| 2011-04-29 | 201.54 |
| 2011-04-28 | 209.23 |
| 2011-04-27 | 215.38 |
| 2011-04-26 | 210.77 |
| 2011-04-21 | 218.46 |
| 2011-04-20 | 224.62 |
| 2011-04-19 | 220.00 |
| 2011-04-18 | 232.31 |
| 2011-04-15 | 241.54 |
| 2011-04-14 | 255.38 |
| 2011-04-13 | 249.23 |
| 2011-04-12 | 247.69 |
| 2011-04-11 | 250.77 |
| 2011-04-08 | 236.92 |
| 2011-04-07 | 226.15 |
| 2011-04-06 | 235.38 |
| 2011-04-04 | 244.62 |
| 2011-04-01 | 246.15 |
| 2011-03-31 | 241.54 |
| 2011-03-30 | 226.15 |
| 2011-03-29 | 246.15 |
| 2011-03-28 | 252.31 |
| 2011-03-25 | 204.62 |
| 2011-03-24 | 212.31 |
| 2011-03-23 | 218.46 |
| 2011-03-22 | 218.46 |
| 2011-03-21 | 221.54 |
| 2011-03-18 | 232.31 |
| 2011-03-17 | 223.08 |
| 2011-03-16 | 227.69 |
| 2011-03-15 | 195.38 |
| 2011-03-14 | 212.31 |
| 2011-03-11 | 209.23 |
| 2011-03-10 | 223.08 |
| 2011-03-09 | 224.62 |
| 2011-03-08 | 224.62 |
| 2011-03-07 | 223.08 |
| 2011-03-04 | 235.38 |
| 2011-03-03 | 227.69 |
| 2011-03-02 | 218.46 |
| 2011-03-01 | 220.00 |
| 2011-02-28 | 232.31 |
| 2011-02-25 | 221.54 |
| 2011-02-24 | 190.77 |
| 2011-02-23 | 227.69 |
| 2011-02-22 | 249.23 |
| 2011-02-21 | 250.77 |
| 2011-02-18 | 278.46 |
| 2011-02-17 | 283.08 |
| 2011-02-16 | 283.08 |
| 2011-02-15 | 280.00 |
| 2011-02-14 | 292.31 |
| 2011-02-11 | 293.85 |
| 2011-02-10 | 290.77 |
| 2011-02-09 | 292.31 |
| 2011-02-08 | 310.77 |
| 2011-02-07 | 323.08 |
| 2011-02-02 | 321.54 |
| 2011-02-01 | 310.77 |
| 2011-01-31 | 292.31 |
| 2011-01-28 | 298.46 |
| 2011-01-27 | 303.08 |
| 2011-01-26 | 303.08 |
| 2011-01-25 | 270.77 |
| 2011-01-24 | 306.15 |
| 2011-01-21 | 313.85 |
| 2011-01-20 | 341.54 |
| 2011-01-19 | 355.38 |
| 2011-01-18 | 349.23 |
| 2011-01-17 | 366.15 |
| 2011-01-14 | 370.77 |
| 2011-01-13 | 373.85 |
| 2011-01-12 | 352.31 |
| 2011-01-11 | 330.77 |
| 2011-01-10 | 346.15 |
| 2011-01-07 | 303.08 |
| 2011-01-06 | 280.00 |
| 2011-01-05 | 283.08 |
| 2011-01-04 | 281.54 |
| 2011-01-03 | 307.69 |
| 2010-12-31 | 284.62 |
| 2010-12-30 | 264.62 |
| 2010-12-29 | 341.54 |
| 2010-12-28 | 346.15 |
| 2010-12-24 | 335.38 |
| 2010-12-23 | 335.38 |
| 2010-12-22 | 321.54 |
| 2010-12-21 | 296.92 |
| 2010-12-20 | 296.92 |
| 2010-12-17 | 284.62 |
| 2010-12-16 | 278.46 |
| 2010-12-15 | 273.85 |
| 2010-12-14 | 249.23 |
| 2010-12-13 | 246.15 |
| 2010-12-10 | 224.62 |
| 2010-12-09 | 216.92 |
| 2010-12-08 | 224.62 |
| 2010-12-07 | 233.85 |
| 2010-12-06 | 227.69 |
| 2010-12-03 | 212.31 |
| 2010-12-02 | 212.31 |
| 2010-12-01 | 209.23 |
| 2010-11-30 | 212.31 |
| 2010-11-29 | 189.23 |
| 2010-11-26 | 186.15 |
| 2010-11-25 | 187.69 |
| 2010-11-24 | 181.54 |
| 2010-11-23 | 178.46 |
| 2010-11-22 | 178.46 |
| 2010-11-19 | 180.00 |
| 2010-11-18 | 183.08 |
| 2010-11-17 | 163.08 |
| 2010-11-16 | 169.23 |
| 2010-11-15 | 180.00 |
| 2010-11-12 | 187.69 |
| 2010-11-11 | 193.85 |
| 2010-11-10 | 187.69 |
| 2010-11-09 | 189.23 |
| 2010-11-08 | 192.31 |
| 2010-11-05 | 161.54 |
| 2010-11-04 | 158.46 |
| 2010-11-03 | 149.23 |
| 2010-11-02 | 155.38 |
| 2010-11-01 | 158.46 |
| 2010-10-29 | 160.00 |
| 2010-10-28 | 150.77 |
| 2010-10-27 | 161.54 |
| 2010-10-26 | 163.08 |
| 2010-10-25 | 160.00 |
| 2010-10-22 | 156.92 |
| 2010-10-21 | 135.38 |
| 2010-10-20 | 135.38 |
| 2010-10-19 | 136.92 |
| 2010-10-18 | 115.38 |
| 2010-10-15 | 86.15 |
| 2010-10-14 | 84.62 |
| 2010-10-13 | 81.54 |
| 2010-10-12 | 86.15 |
| 2010-10-11 | 92.31 |
| 2010-10-08 | 90.77 |
| 2010-10-07 | 80.00 |
| 2010-10-06 | 80.00 |
| 2010-10-05 | 81.54 |
| 2010-10-04 | 83.08 |
| 2010-09-30 | 83.08 |
| 2010-09-29 | 87.69 |
| 2010-09-28 | 87.69 |
| 2010-09-27 | 92.31 |
| 2010-09-24 | 87.69 |
| 2010-09-22 | 83.08 |
| 2010-09-21 | 84.62 |
| 2010-09-20 | 83.08 |
| 2010-09-17 | 89.23 |
| 2010-09-16 | 93.85 |
| 2010-09-15 | 101.54 |
| 2010-09-14 | 98.46 |
| 2010-09-13 | 103.08 |
| 2010-09-10 | 101.54 |
| 2010-09-09 | 98.46 |
| 2010-09-08 | 76.92 |
| 2010-09-07 | 83.08 |
| 2010-09-06 | 86.15 |
| 2010-09-03 | 81.54 |
| 2010-09-02 | 75.38 |
| 2010-09-01 | 80.00 |
| 2010-08-31 | 93.85 |
| 2010-08-30 | 104.62 |
| 2010-08-27 | 100.00 |
| 2010-08-26 | 104.62 |
| 2010-08-25 | 104.62 |
| 2010-08-24 | 104.62 |
| 2010-08-23 | 93.85 |
| 2010-08-20 | 96.92 |
| 2010-08-19 | 104.62 |
| 2010-08-18 | 107.69 |
| 2010-08-17 | 104.62 |
| 2010-08-16 | 109.23 |
| 2010-08-13 | 113.85 |
| 2010-08-12 | 104.62 |
| 2010-08-11 | 100.00 |
| 2010-08-10 | 93.85 |
| 2010-08-09 | 110.77 |
| 2010-08-06 | 110.77 |
| 2010-08-05 | 98.46 |
| 2010-08-04 | 84.62 |
| 2010-08-03 | 76.92 |
| 2010-08-02 | 69.23 |
| 2010-07-30 | 56.92 |
| 2010-07-29 | 67.69 |
| 2010-07-28 | 72.31 |
| 2010-07-27 | 61.54 |
| 2010-07-26 | 49.23 |
| 2010-07-23 | 44.62 |
| 2010-07-22 | 50.77 |
| 2010-07-21 | 40.00 |
| 2010-07-20 | 36.92 |
| 2010-07-19 | 38.46 |
| 2010-07-16 | 33.85 |
| 2010-07-15 | 29.23 |
| 2010-07-14 | 26.15 |
| 2010-07-13 | 20.00 |
| 2010-07-12 | 29.23 |
| 2010-07-09 | 23.08 |
| 2010-07-08 | 13.85 |
| 2010-07-07 | 9.23 |
| 2010-07-06 | 7.69 |
| 2010-07-05 | 6.15 |
| 2010-07-02 | 9.23 |
| 2010-06-30 | 7.69 |
| 2010-06-29 | 7.69 |
| 2010-06-28 | 9.23 |
| 2010-06-25 | 7.69 |
| 2010-06-24 | 12.31 |
| 2010-06-23 | 13.85 |
| 2010-06-22 | 16.92 |
| 2010-06-21 | 15.38 |
| 2010-06-18 | 13.85 |
| 2010-06-17 | 16.92 |
| 2010-06-15 | 18.46 |
| 2010-06-14 | 26.15 |
| 2010-06-11 | 18.46 |
| 2010-06-10 | 15.38 |
| 2010-06-09 | 15.38 |
| 2010-06-08 | 15.38 |
| 2010-06-07 | 20.00 |
| 2010-06-04 | 24.62 |
| 2010-06-03 | 26.15 |
| 2010-06-02 | 23.08 |
| 2010-06-01 | 26.15 |
| 2010-05-31 | 33.85 |
| 2010-05-28 | 24.62 |
| 2010-05-27 | 18.46 |
| 2010-05-26 | 13.85 |
| 2010-05-25 | 10.77 |
| 2010-05-24 | 12.31 |
| 2010-05-20 | 3.08 |
| 2010-05-19 | 16.92 |
| 2010-05-18 | 21.54 |
| 2010-05-17 | 23.08 |
| 2010-05-14 | 32.31 |
| 2010-05-13 | 24.62 |
| 2010-05-12 | 16.92 |
| 2010-05-11 | 13.85 |
| 2010-05-10 | 18.46 |
| 2010-05-07 | 12.31 |
| 2010-05-06 | 13.85 |
| 2010-05-05 | 16.92 |
| 2010-05-04 | 24.62 |
| 2010-05-03 | 32.31 |
| 2010-04-30 | 20.00 |
| 2010-04-29 | 26.15 |
| 2010-04-28 | 40.00 |
| 2010-04-27 | 58.46 |
| 2010-04-26 | 84.62 |
| 2010-04-23 | 89.23 |
| 2010-04-22 | 84.62 |
| 2010-04-21 | 90.77 |
| 2010-04-20 | 87.69 |
| 2010-04-19 | 55.38 |
| 2010-04-16 | 56.92 |
| 2010-04-15 | 53.85 |
| 2010-04-14 | 49.23 |
| 2010-04-13 | 41.54 |
| 2010-04-12 | 43.08 |
| 2010-04-09 | 49.23 |
| 2010-04-08 | 47.69 |
| 2010-04-07 | 50.77 |
| 2010-04-01 | 40.00 |
| 2010-03-31 | 40.00 |
| 2010-03-30 | 44.62 |
| 2010-03-29 | 44.62 |
| 2010-03-26 | 43.08 |
| 2010-03-25 | 50.77 |
| 2010-03-24 | 52.31 |
| 2010-03-23 | 56.92 |
| 2010-03-22 | 53.85 |
| 2010-03-19 | 35.38 |
| 2010-03-18 | 41.54 |
| 2010-03-17 | 56.92 |
| 2010-03-16 | 44.62 |
| 2010-03-15 | 36.92 |
| 2010-03-12 | 24.62 |
| 2010-03-11 | 13.85 |
| 2010-03-10 | -9.23 |
| 2010-03-09 | -4.62 |
| 2010-03-08 | -6.15 |
| 2010-03-05 | -10.77 |
| 2010-03-04 | -12.31 |
| 2010-03-03 | -9.23 |
| 2010-03-02 | -7.69 |
| 2010-03-01 | -6.15 |
| 2010-02-26 | -13.85 |
| 2010-02-25 | -16.92 |
| 2010-02-24 | -13.85 |
| 2010-02-23 | -12.31 |
| 2010-02-22 | -9.23 |
| 2010-02-19 | -9.23 |
| 2010-02-18 | -6.15 |
| 2010-02-17 | -9.23 |
| 2010-02-12 | -6.15 |
| 2010-02-11 | -10.77 |
| 2010-02-10 | -12.31 |
| 2010-02-09 | -15.38 |
| 2010-02-08 | -20.00 |
| 2010-02-05 | -15.38 |
| 2010-02-04 | -15.38 |
| 2010-02-03 | -13.85 |
| 2010-02-02 | -12.31 |
| 2010-02-01 | -10.77 |
| 2010-01-29 | -10.77 |
| 2010-01-28 | -7.69 |
| 2010-01-27 | -9.23 |
| 2010-01-26 | -7.69 |
| 2010-01-25 | -3.08 |
| 2010-01-22 | -3.08 |
| 2010-01-21 | -9.23 |
| 2010-01-20 | -1.54 |
| 2010-01-19 | -6.15 |
| 2010-01-18 | -9.23 |
| 2010-01-15 | -10.77 |
| 2010-01-14 | -9.23 |
| 2010-01-13 | -7.69 |
| 2010-01-12 | -4.62 |
| 2010-01-11 | -7.69 |
| 2010-01-08 | -7.69 |
| 2010-01-07 | -7.69 |
| 2010-01-06 | -13.85 |
| 2010-01-05 | -6.15 |
| 2010-01-04 | -9.23 |
| 2009-12-31 | -4.62 |
| 2009-12-30 | -6.15 |
| 2009-12-29 | -12.31 |
| 2009-12-28 | -18.46 |
| 2009-12-24 | -16.92 |
| 2009-12-23 | -18.46 |
| 2009-12-22 | -20.00 |
| 2009-12-21 | -10.77 |
| 2009-12-18 | -3.08 |
| 2009-12-17 | -7.69 |
| 2009-12-16 | -7.69 |
| 2009-12-15 | -4.62 |
| 2009-12-14 | -4.62 |
| 2009-12-11 | 4.62 |
| 2009-12-10 | 3.08 |
| 2009-12-09 | 7.69 |
| 2009-12-08 | 10.77 |
| 2009-12-07 | 0.00 |
| 2009-12-04 | -9.23 |
| 2009-12-03 | -7.69 |
| 2009-12-02 | -6.15 |
| 2009-12-01 | 0.00 |
| 2009-11-30 | -7.69 |
| 2009-11-27 | -6.15 |
| 2009-11-26 | -6.15 |
| 2009-11-25 | -7.69 |
| 2009-11-24 | -6.15 |
| 2009-11-23 | -4.62 |
| 2009-11-20 | -3.08 |
| 2009-11-19 | -1.54 |
| 2009-11-18 | 3.08 |
| 2009-11-17 | -1.54 |
| 2009-11-16 | 4.62 |
| 2009-11-13 | 7.69 |
| 2009-11-12 | 4.62 |
| 2009-11-11 | 9.23 |
| 2009-11-10 | 10.77 |
| 2009-11-09 | 15.38 |
| 2009-11-06 | 13.85 |
| 2009-11-05 | 9.23 |
| 2009-11-04 | 12.31 |
| 2009-11-03 | 16.92 |
| 2009-11-02 | 10.77 |
| 2009-10-30 | 10.77 |
| 2009-10-29 | 10.77 |
| 2009-10-28 | 16.92 |
| 2009-10-27 | 13.85 |
| 2009-10-23 | 4.62 |
| 2009-10-22 | 7.69 |
| 2009-10-21 | 4.62 |
| 2009-10-20 | 13.85 |
| 2009-10-19 | 18.46 |
| 2009-10-16 | 13.85 |
| 2009-10-15 | 3.08 |
| 2009-10-14 | -4.62 |
| 2009-10-13 | -3.08 |
| 2009-10-12 | -3.08 |
| 2009-10-09 | -7.69 |
| 2009-10-08 | -7.69 |
| 2009-10-07 | -7.69 |
| 2009-10-06 | -13.85 |
| 2009-10-05 | -15.38 |
| 2009-10-02 | 1.54 |
| 2009-09-30 | 1.54 |
| 2009-09-29 | 6.15 |
| 2009-09-28 | 4.62 |
| 2009-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy