Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1382 % |
|---|---|
| 2025-09-05 | 120.18 |
| 2025-09-04 | 117.16 |
| 2025-09-03 | 123.19 |
| 2025-09-02 | 126.21 |
| 2025-09-01 | 126.21 |
| 2025-08-29 | 124.70 |
| 2025-08-28 | 123.19 |
| 2025-08-27 | 126.21 |
| 2025-08-26 | 127.72 |
| 2025-08-25 | 127.72 |
| 2025-08-22 | 129.22 |
| 2025-08-21 | 127.72 |
| 2025-08-20 | 118.67 |
| 2025-08-19 | 120.18 |
| 2025-08-18 | 120.18 |
| 2025-08-15 | 121.63 |
| 2025-08-14 | 115.80 |
| 2025-08-13 | 120.18 |
| 2025-08-12 | 121.63 |
| 2025-08-11 | 117.26 |
| 2025-08-08 | 115.80 |
| 2025-08-07 | 115.80 |
| 2025-08-06 | 114.34 |
| 2025-08-05 | 112.89 |
| 2025-08-04 | 111.43 |
| 2025-08-01 | 111.43 |
| 2025-07-31 | 114.34 |
| 2025-07-30 | 117.26 |
| 2025-07-29 | 120.18 |
| 2025-07-28 | 120.18 |
| 2025-07-25 | 123.09 |
| 2025-07-24 | 115.80 |
| 2025-07-23 | 118.72 |
| 2025-07-22 | 117.26 |
| 2025-07-21 | 111.43 |
| 2025-07-18 | 107.05 |
| 2025-07-17 | 105.59 |
| 2025-07-16 | 105.59 |
| 2025-07-15 | 99.76 |
| 2025-07-14 | 101.22 |
| 2025-07-11 | 101.22 |
| 2025-07-10 | 101.22 |
| 2025-07-09 | 102.68 |
| 2025-07-08 | 98.30 |
| 2025-07-07 | 98.30 |
| 2025-07-04 | 102.68 |
| 2025-07-03 | 95.39 |
| 2025-07-02 | 89.56 |
| 2025-06-30 | 86.64 |
| 2025-06-27 | 85.18 |
| 2025-06-26 | 93.93 |
| 2025-06-25 | 96.85 |
| 2025-06-24 | 95.39 |
| 2025-06-23 | 92.47 |
| 2025-06-20 | 91.01 |
| 2025-06-19 | 89.56 |
| 2025-06-18 | 92.47 |
| 2025-06-17 | 96.85 |
| 2025-06-16 | 96.85 |
| 2025-06-13 | 96.85 |
| 2025-06-12 | 101.22 |
| 2025-06-11 | 92.47 |
| 2025-06-10 | 89.56 |
| 2025-06-09 | 88.10 |
| 2025-06-06 | 86.64 |
| 2025-06-05 | 85.18 |
| 2025-06-04 | 86.64 |
| 2025-06-03 | 83.72 |
| 2025-06-02 | 82.26 |
| 2025-05-30 | 86.64 |
| 2025-05-29 | 93.93 |
| 2025-05-28 | 88.10 |
| 2025-05-27 | 88.10 |
| 2025-05-26 | 83.72 |
| 2025-05-23 | 86.64 |
| 2025-05-22 | 83.72 |
| 2025-05-21 | 89.56 |
| 2025-05-20 | 91.01 |
| 2025-05-19 | 91.01 |
| 2025-05-16 | 93.93 |
| 2025-05-15 | 93.93 |
| 2025-05-14 | 93.93 |
| 2025-05-13 | 91.01 |
| 2025-05-12 | 91.01 |
| 2025-05-09 | 76.43 |
| 2025-05-08 | 80.81 |
| 2025-05-07 | 79.35 |
| 2025-05-06 | 80.81 |
| 2025-05-02 | 77.89 |
| 2025-04-30 | 79.35 |
| 2025-04-29 | 77.89 |
| 2025-04-28 | 79.35 |
| 2025-04-25 | 80.81 |
| 2025-04-24 | 82.26 |
| 2025-04-23 | 83.72 |
| 2025-04-22 | 79.35 |
| 2025-04-17 | 79.35 |
| 2025-04-16 | 79.35 |
| 2025-04-15 | 85.18 |
| 2025-04-14 | 82.26 |
| 2025-04-11 | 74.97 |
| 2025-04-10 | 73.52 |
| 2025-04-09 | 70.60 |
| 2025-04-08 | 72.06 |
| 2025-04-07 | 73.52 |
| 2025-04-03 | 101.22 |
| 2025-04-02 | 117.26 |
| 2025-04-01 | 118.72 |
| 2025-03-31 | 120.18 |
| 2025-03-28 | 121.63 |
| 2025-03-27 | 123.09 |
| 2025-03-26 | 124.55 |
| 2025-03-25 | 120.18 |
| 2025-03-24 | 121.63 |
| 2025-03-21 | 121.63 |
| 2025-03-20 | 126.01 |
| 2025-03-19 | 128.92 |
| 2025-03-18 | 124.55 |
| 2025-03-17 | 120.18 |
| 2025-03-14 | 115.80 |
| 2025-03-13 | 115.80 |
| 2025-03-12 | 115.80 |
| 2025-03-11 | 114.34 |
| 2025-03-10 | 115.80 |
| 2025-03-07 | 115.80 |
| 2025-03-06 | 112.89 |
| 2025-03-05 | 114.34 |
| 2025-03-04 | 114.34 |
| 2025-03-03 | 115.80 |
| 2025-02-28 | 115.80 |
| 2025-02-27 | 117.26 |
| 2025-02-26 | 115.80 |
| 2025-02-25 | 115.80 |
| 2025-02-24 | 112.89 |
| 2025-02-21 | 115.80 |
| 2025-02-20 | 115.80 |
| 2025-02-19 | 112.89 |
| 2025-02-18 | 112.89 |
| 2025-02-17 | 112.89 |
| 2025-02-14 | 112.89 |
| 2025-02-13 | 112.89 |
| 2025-02-12 | 114.34 |
| 2025-02-11 | 115.80 |
| 2025-02-10 | 118.72 |
| 2025-02-07 | 115.80 |
| 2025-02-06 | 117.26 |
| 2025-02-05 | 114.34 |
| 2025-02-04 | 120.18 |
| 2025-02-03 | 120.18 |
| 2025-01-28 | 124.55 |
| 2025-01-27 | 123.09 |
| 2025-01-24 | 124.55 |
| 2025-01-23 | 123.09 |
| 2025-01-22 | 123.09 |
| 2025-01-21 | 124.55 |
| 2025-01-20 | 124.55 |
| 2025-01-17 | 126.01 |
| 2025-01-16 | 124.55 |
| 2025-01-15 | 124.55 |
| 2025-01-14 | 124.55 |
| 2025-01-13 | 121.63 |
| 2025-01-10 | 126.01 |
| 2025-01-09 | 127.47 |
| 2025-01-08 | 127.47 |
| 2025-01-07 | 127.47 |
| 2025-01-06 | 127.47 |
| 2025-01-03 | 126.01 |
| 2025-01-02 | 123.09 |
| 2024-12-31 | 126.01 |
| 2024-12-30 | 118.72 |
| 2024-12-27 | 118.72 |
| 2024-12-24 | 115.80 |
| 2024-12-23 | 117.26 |
| 2024-12-20 | 117.26 |
| 2024-12-19 | 117.26 |
| 2024-12-18 | 118.72 |
| 2024-12-17 | 118.72 |
| 2024-12-16 | 115.80 |
| 2024-12-13 | 114.34 |
| 2024-12-12 | 115.80 |
| 2024-12-11 | 115.80 |
| 2024-12-10 | 115.80 |
| 2024-12-09 | 111.43 |
| 2024-12-06 | 111.43 |
| 2024-12-05 | 109.97 |
| 2024-12-04 | 108.51 |
| 2024-12-03 | 105.59 |
| 2024-12-02 | 108.37 |
| 2024-11-29 | 102.82 |
| 2024-11-28 | 101.43 |
| 2024-11-27 | 101.43 |
| 2024-11-26 | 101.43 |
| 2024-11-25 | 100.04 |
| 2024-11-22 | 105.59 |
| 2024-11-21 | 119.49 |
| 2024-11-20 | 118.10 |
| 2024-11-19 | 118.10 |
| 2024-11-18 | 119.49 |
| 2024-11-15 | 119.49 |
| 2024-11-14 | 125.04 |
| 2024-11-13 | 120.88 |
| 2024-11-12 | 122.26 |
| 2024-11-11 | 125.04 |
| 2024-11-08 | 122.26 |
| 2024-11-07 | 119.49 |
| 2024-11-06 | 118.10 |
| 2024-11-05 | 120.88 |
| 2024-11-04 | 119.49 |
| 2024-11-01 | 122.26 |
| 2024-10-31 | 123.65 |
| 2024-10-30 | 126.43 |
| 2024-10-29 | 126.43 |
| 2024-10-28 | 127.82 |
| 2024-10-25 | 126.43 |
| 2024-10-24 | 126.43 |
| 2024-10-23 | 126.43 |
| 2024-10-22 | 126.43 |
| 2024-10-21 | 123.65 |
| 2024-10-18 | 126.43 |
| 2024-10-17 | 125.04 |
| 2024-10-16 | 127.82 |
| 2024-10-15 | 125.04 |
| 2024-10-14 | 127.82 |
| 2024-10-10 | 126.43 |
| 2024-10-09 | 127.82 |
| 2024-10-08 | 131.99 |
| 2024-10-07 | 155.60 |
| 2024-10-04 | 151.44 |
| 2024-10-03 | 144.49 |
| 2024-10-02 | 136.16 |
| 2024-09-30 | 127.82 |
| 2024-09-27 | 130.60 |
| 2024-09-26 | 123.65 |
| 2024-09-25 | 119.49 |
| 2024-09-24 | 119.49 |
| 2024-09-23 | 113.93 |
| 2024-09-20 | 112.54 |
| 2024-09-19 | 111.15 |
| 2024-09-17 | 108.37 |
| 2024-09-16 | 106.98 |
| 2024-09-13 | 109.76 |
| 2024-09-12 | 102.82 |
| 2024-09-11 | 105.59 |
| 2024-09-10 | 108.37 |
| 2024-09-09 | 106.98 |
| 2024-09-05 | 105.59 |
| 2024-09-04 | 104.21 |
| 2024-09-03 | 113.93 |
| 2024-09-02 | 111.15 |
| 2024-08-30 | 113.93 |
| 2024-08-29 | 113.93 |
| 2024-08-28 | 113.93 |
| 2024-08-27 | 111.15 |
| 2024-08-26 | 111.15 |
| 2024-08-23 | 111.15 |
| 2024-08-22 | 112.54 |
| 2024-08-21 | 112.54 |
| 2024-08-20 | 113.93 |
| 2024-08-19 | 112.54 |
| 2024-08-16 | 116.58 |
| 2024-08-15 | 120.61 |
| 2024-08-14 | 112.54 |
| 2024-08-13 | 117.92 |
| 2024-08-12 | 117.92 |
| 2024-08-09 | 120.61 |
| 2024-08-08 | 117.92 |
| 2024-08-07 | 120.61 |
| 2024-08-06 | 120.61 |
| 2024-08-05 | 116.58 |
| 2024-08-02 | 127.34 |
| 2024-08-01 | 128.68 |
| 2024-07-31 | 125.99 |
| 2024-07-30 | 123.30 |
| 2024-07-29 | 127.34 |
| 2024-07-26 | 125.99 |
| 2024-07-25 | 128.68 |
| 2024-07-24 | 134.06 |
| 2024-07-23 | 134.06 |
| 2024-07-22 | 127.34 |
| 2024-07-19 | 120.61 |
| 2024-07-18 | 124.65 |
| 2024-07-17 | 124.65 |
| 2024-07-16 | 130.03 |
| 2024-07-15 | 130.03 |
| 2024-07-12 | 136.75 |
| 2024-07-11 | 132.72 |
| 2024-07-10 | 125.99 |
| 2024-07-09 | 124.65 |
| 2024-07-08 | 121.96 |
| 2024-07-05 | 128.68 |
| 2024-07-04 | 125.99 |
| 2024-07-03 | 130.03 |
| 2024-07-02 | 117.92 |
| 2024-06-28 | 109.85 |
| 2024-06-27 | 105.81 |
| 2024-06-26 | 109.85 |
| 2024-06-25 | 111.20 |
| 2024-06-24 | 109.85 |
| 2024-06-21 | 107.16 |
| 2024-06-20 | 105.81 |
| 2024-06-19 | 103.12 |
| 2024-06-18 | 104.47 |
| 2024-06-17 | 105.81 |
| 2024-06-14 | 107.16 |
| 2024-06-13 | 103.12 |
| 2024-06-12 | 101.78 |
| 2024-06-11 | 104.47 |
| 2024-06-07 | 107.16 |
| 2024-06-06 | 108.50 |
| 2024-06-05 | 108.50 |
| 2024-06-04 | 108.50 |
| 2024-06-03 | 104.47 |
| 2024-05-31 | 103.12 |
| 2024-05-30 | 109.85 |
| 2024-05-29 | 111.20 |
| 2024-05-28 | 115.23 |
| 2024-05-27 | 108.50 |
| 2024-05-24 | 107.16 |
| 2024-05-23 | 109.85 |
| 2024-05-22 | 112.54 |
| 2024-05-21 | 112.54 |
| 2024-05-20 | 115.23 |
| 2024-05-17 | 115.23 |
| 2024-05-16 | 117.92 |
| 2024-05-14 | 113.89 |
| 2024-05-13 | 112.54 |
| 2024-05-10 | 111.20 |
| 2024-05-09 | 111.20 |
| 2024-05-08 | 108.50 |
| 2024-05-07 | 116.58 |
| 2024-05-06 | 119.27 |
| 2024-05-03 | 100.43 |
| 2024-05-02 | 103.12 |
| 2024-04-30 | 101.78 |
| 2024-04-29 | 96.40 |
| 2024-04-26 | 101.78 |
| 2024-04-25 | 89.67 |
| 2024-04-24 | 89.67 |
| 2024-04-23 | 91.02 |
| 2024-04-22 | 88.33 |
| 2024-04-19 | 80.26 |
| 2024-04-18 | 86.98 |
| 2024-04-17 | 86.98 |
| 2024-04-16 | 85.64 |
| 2024-04-15 | 92.36 |
| 2024-04-12 | 99.09 |
| 2024-04-11 | 101.78 |
| 2024-04-10 | 101.78 |
| 2024-04-09 | 89.67 |
| 2024-04-08 | 86.98 |
| 2024-04-05 | 85.64 |
| 2024-04-03 | 84.29 |
| 2024-04-02 | 77.57 |
| 2024-03-28 | 69.49 |
| 2024-03-27 | 70.84 |
| 2024-03-26 | 70.84 |
| 2024-03-25 | 68.15 |
| 2024-03-22 | 72.18 |
| 2024-03-21 | 76.22 |
| 2024-03-20 | 76.22 |
| 2024-03-19 | 76.22 |
| 2024-03-18 | 66.80 |
| 2024-03-15 | 58.73 |
| 2024-03-14 | 66.80 |
| 2024-03-13 | 70.84 |
| 2024-03-12 | 73.53 |
| 2024-03-11 | 69.49 |
| 2024-03-08 | 65.46 |
| 2024-03-07 | 62.77 |
| 2024-03-06 | 64.11 |
| 2024-03-05 | 62.77 |
| 2024-03-04 | 66.80 |
| 2024-03-01 | 69.49 |
| 2024-02-29 | 66.80 |
| 2024-02-28 | 64.11 |
| 2024-02-27 | 66.80 |
| 2024-02-26 | 65.46 |
| 2024-02-23 | 66.80 |
| 2024-02-22 | 68.15 |
| 2024-02-21 | 66.80 |
| 2024-02-20 | 62.77 |
| 2024-02-19 | 68.15 |
| 2024-02-16 | 77.57 |
| 2024-02-15 | 69.49 |
| 2024-02-14 | 69.49 |
| 2024-02-09 | 66.80 |
| 2024-02-08 | 69.49 |
| 2024-02-07 | 64.11 |
| 2024-02-06 | 60.08 |
| 2024-02-05 | 58.73 |
| 2024-02-02 | 58.73 |
| 2024-02-01 | 64.11 |
| 2024-01-31 | 66.80 |
| 2024-01-30 | 66.80 |
| 2024-01-29 | 65.46 |
| 2024-01-26 | 62.77 |
| 2024-01-25 | 62.77 |
| 2024-01-24 | 65.46 |
| 2024-01-23 | 62.77 |
| 2024-01-22 | 57.39 |
| 2024-01-19 | 61.42 |
| 2024-01-18 | 64.11 |
| 2024-01-17 | 62.77 |
| 2024-01-16 | 69.49 |
| 2024-01-15 | 74.87 |
| 2024-01-12 | 76.22 |
| 2024-01-11 | 80.26 |
| 2024-01-10 | 80.26 |
| 2024-01-09 | 74.87 |
| 2024-01-08 | 74.87 |
| 2024-01-05 | 80.26 |
| 2024-01-04 | 81.60 |
| 2024-01-03 | 84.29 |
| 2024-01-02 | 85.64 |
| 2023-12-29 | 81.60 |
| 2023-12-28 | 78.91 |
| 2023-12-27 | 74.87 |
| 2023-12-22 | 74.87 |
| 2023-12-21 | 76.22 |
| 2023-12-20 | 74.87 |
| 2023-12-19 | 77.57 |
| 2023-12-18 | 77.57 |
| 2023-12-15 | 82.95 |
| 2023-12-14 | 77.57 |
| 2023-12-13 | 73.53 |
| 2023-12-12 | 76.22 |
| 2023-12-11 | 70.84 |
| 2023-12-08 | 73.53 |
| 2023-12-07 | 77.57 |
| 2023-12-06 | 84.29 |
| 2023-12-05 | 86.98 |
| 2023-12-04 | 84.42 |
| 2023-12-01 | 85.70 |
| 2023-11-30 | 86.98 |
| 2023-11-29 | 85.70 |
| 2023-11-28 | 86.98 |
| 2023-11-27 | 89.54 |
| 2023-11-24 | 92.10 |
| 2023-11-23 | 92.10 |
| 2023-11-22 | 88.26 |
| 2023-11-21 | 86.98 |
| 2023-11-20 | 88.26 |
| 2023-11-17 | 90.82 |
| 2023-11-16 | 92.10 |
| 2023-11-15 | 94.67 |
| 2023-11-14 | 89.54 |
| 2023-11-13 | 90.82 |
| 2023-11-10 | 92.10 |
| 2023-11-09 | 94.67 |
| 2023-11-08 | 92.10 |
| 2023-11-07 | 95.95 |
| 2023-11-06 | 103.63 |
| 2023-11-03 | 99.79 |
| 2023-11-02 | 85.70 |
| 2023-11-01 | 86.98 |
| 2023-10-31 | 90.82 |
| 2023-10-30 | 94.67 |
| 2023-10-27 | 98.51 |
| 2023-10-26 | 99.79 |
| 2023-10-25 | 102.35 |
| 2023-10-24 | 104.91 |
| 2023-10-20 | 103.63 |
| 2023-10-19 | 101.07 |
| 2023-10-18 | 99.79 |
| 2023-10-17 | 103.63 |
| 2023-10-16 | 103.63 |
| 2023-10-13 | 107.47 |
| 2023-10-12 | 112.60 |
| 2023-10-11 | 107.47 |
| 2023-10-10 | 106.19 |
| 2023-10-09 | 107.47 |
| 2023-10-06 | 110.03 |
| 2023-10-05 | 103.63 |
| 2023-10-04 | 99.79 |
| 2023-10-03 | 103.63 |
| 2023-09-29 | 107.47 |
| 2023-09-28 | 106.19 |
| 2023-09-27 | 111.31 |
| 2023-09-26 | 110.03 |
| 2023-09-25 | 115.16 |
| 2023-09-22 | 111.31 |
| 2023-09-21 | 98.51 |
| 2023-09-20 | 101.07 |
| 2023-09-19 | 99.79 |
| 2023-09-18 | 104.91 |
| 2023-09-15 | 116.44 |
| 2023-09-14 | 113.88 |
| 2023-09-13 | 115.16 |
| 2023-09-12 | 115.16 |
| 2023-09-11 | 119.00 |
| 2023-09-07 | 122.84 |
| 2023-09-06 | 121.56 |
| 2023-09-05 | 127.96 |
| 2023-09-04 | 121.56 |
| 2023-08-31 | 113.88 |
| 2023-08-30 | 112.60 |
| 2023-08-29 | 113.88 |
| 2023-08-28 | 111.31 |
| 2023-08-25 | 111.31 |
| 2023-08-24 | 115.16 |
| 2023-08-23 | 124.12 |
| 2023-08-22 | 121.56 |
| 2023-08-21 | 112.60 |
| 2023-08-18 | 120.28 |
| 2023-08-17 | 129.24 |
| 2023-08-16 | 129.24 |
| 2023-08-15 | 134.37 |
| 2023-08-14 | 135.65 |
| 2023-08-11 | 139.41 |
| 2023-08-10 | 139.41 |
| 2023-08-09 | 141.92 |
| 2023-08-08 | 143.17 |
| 2023-08-07 | 144.42 |
| 2023-08-04 | 136.90 |
| 2023-08-03 | 139.41 |
| 2023-08-02 | 139.41 |
| 2023-08-01 | 144.42 |
| 2023-07-31 | 143.17 |
| 2023-07-28 | 146.93 |
| 2023-07-27 | 145.68 |
| 2023-07-26 | 143.17 |
| 2023-07-25 | 141.92 |
| 2023-07-24 | 144.42 |
| 2023-07-21 | 148.18 |
| 2023-07-20 | 139.41 |
| 2023-07-19 | 138.16 |
| 2023-07-18 | 138.16 |
| 2023-07-14 | 136.90 |
| 2023-07-13 | 139.41 |
| 2023-07-12 | 140.66 |
| 2023-07-11 | 133.14 |
| 2023-07-10 | 126.87 |
| 2023-07-07 | 123.11 |
| 2023-07-06 | 126.87 |
| 2023-07-05 | 131.89 |
| 2023-07-04 | 133.14 |
| 2023-07-03 | 131.89 |
| 2023-06-30 | 129.38 |
| 2023-06-29 | 128.13 |
| 2023-06-28 | 138.16 |
| 2023-06-27 | 143.17 |
| 2023-06-26 | 133.14 |
| 2023-06-23 | 143.17 |
| 2023-06-21 | 149.44 |
| 2023-06-20 | 151.94 |
| 2023-06-19 | 149.44 |
| 2023-06-16 | 156.96 |
| 2023-06-15 | 150.69 |
| 2023-06-14 | 193.31 |
| 2023-06-13 | 193.31 |
| 2023-06-12 | 189.55 |
| 2023-06-09 | 190.80 |
| 2023-06-08 | 188.29 |
| 2023-06-07 | 189.55 |
| 2023-06-06 | 184.53 |
| 2023-06-05 | 190.80 |
| 2023-06-02 | 190.80 |
| 2023-06-01 | 187.04 |
| 2023-05-31 | 185.79 |
| 2023-05-30 | 195.81 |
| 2023-05-29 | 195.81 |
| 2023-05-25 | 194.56 |
| 2023-05-24 | 197.07 |
| 2023-05-23 | 202.08 |
| 2023-05-22 | 209.60 |
| 2023-05-19 | 208.35 |
| 2023-05-18 | 209.60 |
| 2023-05-17 | 212.11 |
| 2023-05-16 | 214.62 |
| 2023-05-15 | 214.62 |
| 2023-05-12 | 214.62 |
| 2023-05-11 | 220.88 |
| 2023-05-10 | 223.39 |
| 2023-05-09 | 222.14 |
| 2023-05-08 | 224.64 |
| 2023-05-05 | 223.39 |
| 2023-05-04 | 219.63 |
| 2023-05-03 | 210.86 |
| 2023-05-02 | 215.87 |
| 2023-04-28 | 215.87 |
| 2023-04-27 | 213.36 |
| 2023-04-26 | 207.09 |
| 2023-04-25 | 208.35 |
| 2023-04-24 | 209.60 |
| 2023-04-21 | 212.11 |
| 2023-04-20 | 218.38 |
| 2023-04-19 | 219.63 |
| 2023-04-18 | 222.14 |
| 2023-04-17 | 219.63 |
| 2023-04-14 | 220.88 |
| 2023-04-13 | 213.36 |
| 2023-04-12 | 209.60 |
| 2023-04-11 | 214.62 |
| 2023-04-06 | 205.84 |
| 2023-04-04 | 207.09 |
| 2023-04-03 | 215.87 |
| 2023-03-31 | 217.12 |
| 2023-03-30 | 219.63 |
| 2023-03-29 | 217.12 |
| 2023-03-28 | 219.63 |
| 2023-03-27 | 219.63 |
| 2023-03-24 | 225.90 |
| 2023-03-23 | 229.66 |
| 2023-03-22 | 230.91 |
| 2023-03-21 | 222.14 |
| 2023-03-20 | 220.88 |
| 2023-03-17 | 225.90 |
| 2023-03-16 | 225.90 |
| 2023-03-15 | 225.90 |
| 2023-03-14 | 219.63 |
| 2023-03-13 | 222.14 |
| 2023-03-10 | 225.90 |
| 2023-03-09 | 225.90 |
| 2023-03-08 | 233.42 |
| 2023-03-07 | 240.94 |
| 2023-03-06 | 243.44 |
| 2023-03-03 | 238.43 |
| 2023-03-02 | 229.66 |
| 2023-03-01 | 237.18 |
| 2023-02-28 | 229.66 |
| 2023-02-27 | 233.42 |
| 2023-02-24 | 232.16 |
| 2023-02-23 | 233.42 |
| 2023-02-22 | 232.16 |
| 2023-02-21 | 237.18 |
| 2023-02-20 | 238.43 |
| 2023-02-17 | 237.18 |
| 2023-02-16 | 234.67 |
| 2023-02-15 | 237.18 |
| 2023-02-14 | 242.19 |
| 2023-02-13 | 242.19 |
| 2023-02-10 | 248.46 |
| 2023-02-09 | 250.97 |
| 2023-02-08 | 249.71 |
| 2023-02-07 | 249.71 |
| 2023-02-06 | 252.22 |
| 2023-02-03 | 257.23 |
| 2023-02-02 | 260.99 |
| 2023-02-01 | 258.49 |
| 2023-01-31 | 253.47 |
| 2023-01-30 | 257.23 |
| 2023-01-27 | 259.74 |
| 2023-01-26 | 259.74 |
| 2023-01-20 | 250.97 |
| 2023-01-19 | 249.71 |
| 2023-01-18 | 254.73 |
| 2023-01-17 | 255.98 |
| 2023-01-16 | 243.44 |
| 2023-01-13 | 244.70 |
| 2023-01-12 | 243.44 |
| 2023-01-11 | 243.44 |
| 2023-01-10 | 237.18 |
| 2023-01-09 | 238.43 |
| 2023-01-06 | 233.42 |
| 2023-01-05 | 238.43 |
| 2023-01-04 | 234.67 |
| 2023-01-03 | 235.92 |
| 2022-12-30 | 220.88 |
| 2022-12-29 | 224.64 |
| 2022-12-28 | 222.14 |
| 2022-12-23 | 227.15 |
| 2022-12-22 | 223.39 |
| 2022-12-21 | 220.88 |
| 2022-12-20 | 223.39 |
| 2022-12-19 | 232.16 |
| 2022-12-16 | 234.67 |
| 2022-12-15 | 243.44 |
| 2022-12-14 | 247.20 |
| 2022-12-13 | 238.43 |
| 2022-12-12 | 237.18 |
| 2022-12-09 | 248.46 |
| 2022-12-08 | 220.88 |
| 2022-12-07 | 215.87 |
| 2022-12-06 | 214.62 |
| 2022-12-05 | 213.43 |
| 2022-12-02 | 205.15 |
| 2022-12-01 | 205.15 |
| 2022-11-30 | 202.79 |
| 2022-11-29 | 206.34 |
| 2022-11-28 | 205.15 |
| 2022-11-25 | 213.43 |
| 2022-11-24 | 211.07 |
| 2022-11-23 | 209.88 |
| 2022-11-22 | 209.88 |
| 2022-11-21 | 208.70 |
| 2022-11-18 | 213.43 |
| 2022-11-17 | 214.62 |
| 2022-11-16 | 215.80 |
| 2022-11-15 | 215.80 |
| 2022-11-14 | 211.07 |
| 2022-11-11 | 213.43 |
| 2022-11-10 | 199.24 |
| 2022-11-09 | 201.60 |
| 2022-11-08 | 200.42 |
| 2022-11-07 | 201.60 |
| 2022-11-04 | 193.33 |
| 2022-11-03 | 183.86 |
| 2022-11-02 | 190.96 |
| 2022-11-01 | 188.59 |
| 2022-10-31 | 176.77 |
| 2022-10-28 | 185.05 |
| 2022-10-27 | 185.05 |
| 2022-10-26 | 187.41 |
| 2022-10-25 | 194.51 |
| 2022-10-24 | 192.14 |
| 2022-10-21 | 211.07 |
| 2022-10-20 | 213.43 |
| 2022-10-19 | 224.08 |
| 2022-10-18 | 232.36 |
| 2022-10-17 | 232.36 |
| 2022-10-14 | 237.09 |
| 2022-10-13 | 234.72 |
| 2022-10-12 | 237.09 |
| 2022-10-11 | 221.71 |
| 2022-10-10 | 215.80 |
| 2022-10-07 | 225.26 |
| 2022-10-06 | 224.08 |
| 2022-10-05 | 216.98 |
| 2022-10-03 | 192.14 |
| 2022-09-30 | 189.78 |
| 2022-09-29 | 189.78 |
| 2022-09-28 | 179.13 |
| 2022-09-27 | 190.96 |
| 2022-09-26 | 198.06 |
| 2022-09-23 | 213.43 |
| 2022-09-22 | 209.88 |
| 2022-09-21 | 214.62 |
| 2022-09-20 | 213.43 |
| 2022-09-19 | 220.53 |
| 2022-09-16 | 202.79 |
| 2022-09-15 | 226.44 |
| 2022-09-14 | 228.81 |
| 2022-09-13 | 234.72 |
| 2022-09-09 | 234.72 |
| 2022-09-08 | 231.17 |
| 2022-09-07 | 233.54 |
| 2022-09-06 | 238.27 |
| 2022-09-05 | 238.27 |
| 2022-09-02 | 241.82 |
| 2022-09-01 | 243.00 |
| 2022-08-31 | 248.92 |
| 2022-08-30 | 240.64 |
| 2022-08-29 | 241.82 |
| 2022-08-26 | 245.37 |
| 2022-08-25 | 245.37 |
| 2022-08-24 | 244.18 |
| 2022-08-23 | 248.92 |
| 2022-08-22 | 252.46 |
| 2022-08-19 | 256.01 |
| 2022-08-18 | 247.73 |
| 2022-08-17 | 251.28 |
| 2022-08-16 | 248.92 |
| 2022-08-15 | 248.92 |
| 2022-08-12 | 253.43 |
| 2022-08-11 | 246.66 |
| 2022-08-10 | 246.66 |
| 2022-08-09 | 251.17 |
| 2022-08-08 | 252.30 |
| 2022-08-05 | 250.04 |
| 2022-08-04 | 248.92 |
| 2022-08-03 | 245.53 |
| 2022-08-02 | 245.53 |
| 2022-08-01 | 252.30 |
| 2022-07-29 | 252.30 |
| 2022-07-28 | 254.56 |
| 2022-07-27 | 254.56 |
| 2022-07-26 | 261.34 |
| 2022-07-25 | 253.43 |
| 2022-07-22 | 256.82 |
| 2022-07-21 | 256.82 |
| 2022-07-20 | 245.53 |
| 2022-07-19 | 243.27 |
| 2022-07-18 | 246.66 |
| 2022-07-15 | 244.40 |
| 2022-07-14 | 252.30 |
| 2022-07-13 | 247.79 |
| 2022-07-12 | 242.14 |
| 2022-07-11 | 246.66 |
| 2022-07-08 | 247.79 |
| 2022-07-07 | 246.66 |
| 2022-07-06 | 247.79 |
| 2022-07-05 | 242.14 |
| 2022-07-04 | 250.04 |
| 2022-06-30 | 254.56 |
| 2022-06-29 | 260.21 |
| 2022-06-28 | 266.98 |
| 2022-06-27 | 278.27 |
| 2022-06-24 | 269.24 |
| 2022-06-23 | 289.57 |
| 2022-06-22 | 287.31 |
| 2022-06-21 | 289.57 |
| 2022-06-20 | 286.18 |
| 2022-06-17 | 285.05 |
| 2022-06-16 | 299.73 |
| 2022-06-15 | 292.95 |
| 2022-06-14 | 292.95 |
| 2022-06-13 | 292.95 |
| 2022-06-10 | 296.34 |
| 2022-06-09 | 298.60 |
| 2022-06-08 | 308.76 |
| 2022-06-07 | 307.63 |
| 2022-06-06 | 306.50 |
| 2022-06-02 | 306.50 |
| 2022-06-01 | 305.37 |
| 2022-05-31 | 307.63 |
| 2022-05-30 | 307.63 |
| 2022-05-27 | 305.37 |
| 2022-05-26 | 299.73 |
| 2022-05-25 | 312.15 |
| 2022-05-24 | 312.15 |
| 2022-05-23 | 315.54 |
| 2022-05-20 | 315.54 |
| 2022-05-19 | 308.76 |
| 2022-05-18 | 313.28 |
| 2022-05-17 | 309.89 |
| 2022-05-16 | 300.86 |
| 2022-05-13 | 294.08 |
| 2022-05-12 | 291.82 |
| 2022-05-11 | 288.44 |
| 2022-05-10 | 288.44 |
| 2022-05-06 | 298.60 |
| 2022-05-05 | 307.63 |
| 2022-05-04 | 303.12 |
| 2022-05-03 | 304.25 |
| 2022-04-29 | 291.82 |
| 2022-04-28 | 292.95 |
| 2022-04-27 | 285.05 |
| 2022-04-26 | 294.08 |
| 2022-04-25 | 297.47 |
| 2022-04-22 | 303.12 |
| 2022-04-21 | 300.86 |
| 2022-04-20 | 305.37 |
| 2022-04-19 | 304.25 |
| 2022-04-14 | 309.89 |
| 2022-04-13 | 305.37 |
| 2022-04-12 | 303.12 |
| 2022-04-11 | 307.63 |
| 2022-04-08 | 309.89 |
| 2022-04-07 | 311.02 |
| 2022-04-06 | 316.67 |
| 2022-04-04 | 322.31 |
| 2022-04-01 | 315.54 |
| 2022-03-31 | 309.89 |
| 2022-03-30 | 313.28 |
| 2022-03-29 | 313.28 |
| 2022-03-28 | 311.02 |
| 2022-03-25 | 320.05 |
| 2022-03-24 | 317.80 |
| 2022-03-23 | 322.31 |
| 2022-03-22 | 325.70 |
| 2022-03-21 | 324.57 |
| 2022-03-18 | 329.09 |
| 2022-03-17 | 314.41 |
| 2022-03-16 | 296.34 |
| 2022-03-15 | 269.24 |
| 2022-03-14 | 289.57 |
| 2022-03-11 | 306.50 |
| 2022-03-10 | 315.54 |
| 2022-03-09 | 308.76 |
| 2022-03-08 | 304.25 |
| 2022-03-07 | 305.37 |
| 2022-03-04 | 315.54 |
| 2022-03-03 | 315.54 |
| 2022-03-02 | 320.05 |
| 2022-03-01 | 326.83 |
| 2022-02-28 | 327.96 |
| 2022-02-25 | 332.47 |
| 2022-02-24 | 329.09 |
| 2022-02-23 | 343.77 |
| 2022-02-22 | 343.77 |
| 2022-02-21 | 347.15 |
| 2022-02-18 | 355.06 |
| 2022-02-17 | 352.80 |
| 2022-02-16 | 356.19 |
| 2022-02-15 | 348.28 |
| 2022-02-14 | 347.15 |
| 2022-02-11 | 350.54 |
| 2022-02-10 | 347.15 |
| 2022-02-09 | 349.41 |
| 2022-02-08 | 344.90 |
| 2022-02-07 | 348.28 |
| 2022-02-04 | 352.80 |
| 2022-01-31 | 346.02 |
| 2022-01-28 | 346.02 |
| 2022-01-27 | 347.15 |
| 2022-01-26 | 356.19 |
| 2022-01-25 | 357.32 |
| 2022-01-24 | 360.70 |
| 2022-01-21 | 365.22 |
| 2022-01-20 | 357.32 |
| 2022-01-19 | 353.93 |
| 2022-01-18 | 351.67 |
| 2022-01-17 | 344.90 |
| 2022-01-14 | 344.90 |
| 2022-01-13 | 335.86 |
| 2022-01-12 | 332.47 |
| 2022-01-11 | 323.44 |
| 2022-01-10 | 322.31 |
| 2022-01-07 | 320.05 |
| 2022-01-06 | 318.92 |
| 2022-01-05 | 317.80 |
| 2022-01-04 | 320.05 |
| 2022-01-03 | 318.92 |
| 2021-12-31 | 315.54 |
| 2021-12-30 | 317.80 |
| 2021-12-29 | 314.41 |
| 2021-12-28 | 322.31 |
| 2021-12-24 | 304.25 |
| 2021-12-23 | 303.12 |
| 2021-12-22 | 301.99 |
| 2021-12-21 | 298.60 |
| 2021-12-20 | 305.37 |
| 2021-12-17 | 305.37 |
| 2021-12-16 | 308.76 |
| 2021-12-15 | 307.63 |
| 2021-12-14 | 307.63 |
| 2021-12-13 | 313.28 |
| 2021-12-10 | 320.05 |
| 2021-12-09 | 317.80 |
| 2021-12-08 | 325.70 |
| 2021-12-07 | 329.09 |
| 2021-12-06 | 326.95 |
| 2021-12-03 | 337.65 |
| 2021-12-02 | 335.51 |
| 2021-12-01 | 339.79 |
| 2021-11-30 | 338.72 |
| 2021-11-29 | 357.98 |
| 2021-11-26 | 350.49 |
| 2021-11-25 | 338.72 |
| 2021-11-24 | 336.58 |
| 2021-11-23 | 338.72 |
| 2021-11-22 | 338.72 |
| 2021-11-19 | 344.07 |
| 2021-11-18 | 336.58 |
| 2021-11-17 | 337.65 |
| 2021-11-16 | 339.79 |
| 2021-11-15 | 334.44 |
| 2021-11-12 | 330.16 |
| 2021-11-11 | 326.95 |
| 2021-11-10 | 322.67 |
| 2021-11-09 | 324.81 |
| 2021-11-08 | 318.39 |
| 2021-11-05 | 315.18 |
| 2021-11-04 | 317.32 |
| 2021-11-03 | 314.11 |
| 2021-11-02 | 316.25 |
| 2021-11-01 | 317.32 |
| 2021-10-29 | 315.18 |
| 2021-10-28 | 309.83 |
| 2021-10-27 | 319.46 |
| 2021-10-26 | 325.88 |
| 2021-10-25 | 321.60 |
| 2021-10-22 | 328.02 |
| 2021-10-21 | 329.09 |
| 2021-10-20 | 329.09 |
| 2021-10-19 | 330.16 |
| 2021-10-18 | 329.09 |
| 2021-10-15 | 328.02 |
| 2021-10-12 | 326.95 |
| 2021-10-11 | 326.95 |
| 2021-10-08 | 328.02 |
| 2021-10-07 | 321.60 |
| 2021-10-06 | 316.25 |
| 2021-10-05 | 313.04 |
| 2021-10-04 | 319.46 |
| 2021-09-30 | 321.60 |
| 2021-09-29 | 320.53 |
| 2021-09-28 | 323.74 |
| 2021-09-27 | 322.67 |
| 2021-09-24 | 328.02 |
| 2021-09-23 | 334.44 |
| 2021-09-21 | 323.74 |
| 2021-09-20 | 318.39 |
| 2021-09-17 | 343.00 |
| 2021-09-16 | 333.37 |
| 2021-09-15 | 335.51 |
| 2021-09-14 | 349.42 |
| 2021-09-13 | 348.35 |
| 2021-09-10 | 344.07 |
| 2021-09-09 | 340.86 |
| 2021-09-08 | 340.86 |
| 2021-09-07 | 341.93 |
| 2021-09-06 | 339.79 |
| 2021-09-03 | 328.02 |
| 2021-09-02 | 341.93 |
| 2021-09-01 | 343.00 |
| 2021-08-31 | 344.07 |
| 2021-08-30 | 349.42 |
| 2021-08-27 | 338.72 |
| 2021-08-26 | 335.51 |
| 2021-08-25 | 333.37 |
| 2021-08-24 | 335.51 |
| 2021-08-23 | 338.72 |
| 2021-08-20 | 339.79 |
| 2021-08-19 | 339.79 |
| 2021-08-18 | 343.00 |
| 2021-08-17 | 343.00 |
| 2021-08-16 | 354.77 |
| 2021-08-13 | 351.72 |
| 2021-08-12 | 355.79 |
| 2021-08-11 | 349.68 |
| 2021-08-10 | 346.63 |
| 2021-08-09 | 340.52 |
| 2021-08-06 | 346.63 |
| 2021-08-05 | 338.49 |
| 2021-08-04 | 340.52 |
| 2021-08-03 | 338.49 |
| 2021-08-02 | 332.39 |
| 2021-07-30 | 328.32 |
| 2021-07-29 | 330.35 |
| 2021-07-28 | 331.37 |
| 2021-07-27 | 317.13 |
| 2021-07-26 | 318.14 |
| 2021-07-23 | 329.33 |
| 2021-07-22 | 335.44 |
| 2021-07-21 | 318.14 |
| 2021-07-20 | 320.18 |
| 2021-07-19 | 331.37 |
| 2021-07-16 | 339.51 |
| 2021-07-15 | 338.49 |
| 2021-07-14 | 337.47 |
| 2021-07-13 | 348.66 |
| 2021-07-12 | 349.68 |
| 2021-07-09 | 346.63 |
| 2021-07-08 | 352.73 |
| 2021-07-07 | 364.94 |
| 2021-07-06 | 365.96 |
| 2021-07-05 | 373.08 |
| 2021-07-02 | 375.12 |
| 2021-06-30 | 375.12 |
| 2021-06-29 | 358.84 |
| 2021-06-28 | 373.08 |
| 2021-06-25 | 391.39 |
| 2021-06-24 | 424.97 |
| 2021-06-23 | 477.87 |
| 2021-06-22 | 450.40 |
| 2021-06-21 | 457.52 |
| 2021-06-18 | 458.54 |
| 2021-06-17 | 447.35 |
| 2021-06-16 | 431.07 |
| 2021-06-15 | 439.21 |
| 2021-06-11 | 443.28 |
| 2021-06-10 | 423.95 |
| 2021-06-09 | 438.19 |
| 2021-06-08 | 425.98 |
| 2021-06-07 | 425.98 |
| 2021-06-04 | 415.81 |
| 2021-06-03 | 410.72 |
| 2021-06-02 | 418.86 |
| 2021-06-01 | 419.88 |
| 2021-05-31 | 416.83 |
| 2021-05-28 | 427.00 |
| 2021-05-27 | 418.86 |
| 2021-05-26 | 416.83 |
| 2021-05-25 | 412.76 |
| 2021-05-24 | 416.83 |
| 2021-05-21 | 418.86 |
| 2021-05-20 | 409.71 |
| 2021-05-18 | 414.79 |
| 2021-05-17 | 404.62 |
| 2021-05-14 | 408.69 |
| 2021-05-13 | 415.81 |
| 2021-05-12 | 412.76 |
| 2021-05-11 | 415.81 |
| 2021-05-10 | 422.93 |
| 2021-05-07 | 406.65 |
| 2021-05-06 | 408.69 |
| 2021-05-05 | 407.67 |
| 2021-05-04 | 405.64 |
| 2021-05-03 | 405.64 |
| 2021-04-30 | 405.64 |
| 2021-04-29 | 419.88 |
| 2021-04-28 | 405.64 |
| 2021-04-27 | 406.65 |
| 2021-04-26 | 406.65 |
| 2021-04-23 | 403.60 |
| 2021-04-22 | 407.67 |
| 2021-04-21 | 408.69 |
| 2021-04-20 | 412.76 |
| 2021-04-19 | 412.76 |
| 2021-04-16 | 407.67 |
| 2021-04-15 | 411.74 |
| 2021-04-14 | 415.81 |
| 2021-04-13 | 415.81 |
| 2021-04-12 | 414.79 |
| 2021-04-09 | 418.86 |
| 2021-04-08 | 422.93 |
| 2021-04-07 | 416.83 |
| 2021-04-01 | 411.74 |
| 2021-03-31 | 406.65 |
| 2021-03-30 | 415.81 |
| 2021-03-29 | 413.78 |
| 2021-03-26 | 419.88 |
| 2021-03-25 | 423.95 |
| 2021-03-24 | 430.05 |
| 2021-03-23 | 445.31 |
| 2021-03-22 | 468.71 |
| 2021-03-19 | 481.94 |
| 2021-03-18 | 484.99 |
| 2021-03-17 | 470.75 |
| 2021-03-16 | 458.54 |
| 2021-03-15 | 459.56 |
| 2021-03-12 | 451.42 |
| 2021-03-11 | 435.14 |
| 2021-03-10 | 429.04 |
| 2021-03-09 | 434.12 |
| 2021-03-08 | 425.98 |
| 2021-03-05 | 459.56 |
| 2021-03-04 | 442.26 |
| 2021-03-03 | 413.78 |
| 2021-03-02 | 415.81 |
| 2021-03-01 | 415.81 |
| 2021-02-26 | 405.64 |
| 2021-02-25 | 414.79 |
| 2021-02-24 | 409.71 |
| 2021-02-23 | 427.00 |
| 2021-02-22 | 428.02 |
| 2021-02-19 | 407.67 |
| 2021-02-18 | 407.67 |
| 2021-02-17 | 408.69 |
| 2021-02-16 | 409.71 |
| 2021-02-11 | 408.69 |
| 2021-02-10 | 408.69 |
| 2021-02-09 | 413.78 |
| 2021-02-08 | 404.62 |
| 2021-02-05 | 410.72 |
| 2021-02-04 | 408.69 |
| 2021-02-03 | 408.69 |
| 2021-02-02 | 403.60 |
| 2021-02-01 | 399.53 |
| 2021-01-29 | 390.38 |
| 2021-01-28 | 401.57 |
| 2021-01-27 | 408.69 |
| 2021-01-26 | 408.69 |
| 2021-01-25 | 414.79 |
| 2021-01-22 | 409.71 |
| 2021-01-21 | 423.95 |
| 2021-01-20 | 430.05 |
| 2021-01-19 | 427.00 |
| 2021-01-18 | 427.00 |
| 2021-01-15 | 434.12 |
| 2021-01-14 | 449.38 |
| 2021-01-13 | 462.61 |
| 2021-01-12 | 427.00 |
| 2021-01-11 | 414.79 |
| 2021-01-08 | 424.97 |
| 2021-01-07 | 439.21 |
| 2021-01-06 | 451.42 |
| 2021-01-05 | 432.09 |
| 2021-01-04 | 418.86 |
| 2020-12-31 | 417.85 |
| 2020-12-30 | 409.71 |
| 2020-12-29 | 409.71 |
| 2020-12-28 | 411.74 |
| 2020-12-24 | 406.65 |
| 2020-12-23 | 399.53 |
| 2020-12-22 | 401.57 |
| 2020-12-21 | 409.71 |
| 2020-12-18 | 411.74 |
| 2020-12-17 | 400.55 |
| 2020-12-16 | 389.36 |
| 2020-12-15 | 387.32 |
| 2020-12-14 | 395.46 |
| 2020-12-11 | 401.57 |
| 2020-12-10 | 399.53 |
| 2020-12-09 | 415.81 |
| 2020-12-08 | 396.48 |
| 2020-12-07 | 405.64 |
| 2020-12-04 | 412.76 |
| 2020-12-03 | 416.83 |
| 2020-12-02 | 435.14 |
| 2020-12-01 | 425.98 |
| 2020-11-30 | 421.11 |
| 2020-11-27 | 440.62 |
| 2020-11-26 | 444.53 |
| 2020-11-25 | 458.19 |
| 2020-11-24 | 474.78 |
| 2020-11-23 | 470.87 |
| 2020-11-20 | 478.68 |
| 2020-11-19 | 401.59 |
| 2020-11-18 | 382.07 |
| 2020-11-17 | 377.19 |
| 2020-11-16 | 380.12 |
| 2020-11-13 | 357.67 |
| 2020-11-12 | 352.80 |
| 2020-11-11 | 351.82 |
| 2020-11-10 | 358.65 |
| 2020-11-09 | 340.11 |
| 2020-11-06 | 350.84 |
| 2020-11-05 | 331.33 |
| 2020-11-04 | 335.23 |
| 2020-11-03 | 331.33 |
| 2020-11-02 | 339.13 |
| 2020-10-30 | 329.38 |
| 2020-10-29 | 335.23 |
| 2020-10-28 | 344.99 |
| 2020-10-27 | 358.65 |
| 2020-10-23 | 347.92 |
| 2020-10-22 | 354.75 |
| 2020-10-21 | 369.39 |
| 2020-10-20 | 346.94 |
| 2020-10-19 | 355.72 |
| 2020-10-16 | 326.45 |
| 2020-10-15 | 311.81 |
| 2020-10-14 | 289.37 |
| 2020-10-12 | 257.16 |
| 2020-10-09 | 249.36 |
| 2020-10-08 | 248.38 |
| 2020-10-07 | 246.43 |
| 2020-10-06 | 250.33 |
| 2020-10-05 | 253.26 |
| 2020-09-30 | 251.31 |
| 2020-09-29 | 259.11 |
| 2020-09-28 | 258.14 |
| 2020-09-25 | 255.21 |
| 2020-09-24 | 255.21 |
| 2020-09-23 | 254.23 |
| 2020-09-22 | 247.40 |
| 2020-09-21 | 255.21 |
| 2020-09-18 | 264.97 |
| 2020-09-17 | 248.38 |
| 2020-09-16 | 237.64 |
| 2020-09-15 | 241.55 |
| 2020-09-14 | 245.45 |
| 2020-09-11 | 247.40 |
| 2020-09-10 | 244.48 |
| 2020-09-09 | 237.64 |
| 2020-09-08 | 233.74 |
| 2020-09-07 | 233.74 |
| 2020-09-04 | 234.72 |
| 2020-09-03 | 231.79 |
| 2020-09-02 | 233.74 |
| 2020-09-01 | 235.69 |
| 2020-08-31 | 234.72 |
| 2020-08-28 | 238.62 |
| 2020-08-27 | 243.50 |
| 2020-08-26 | 248.38 |
| 2020-08-25 | 246.43 |
| 2020-08-24 | 245.45 |
| 2020-08-21 | 239.60 |
| 2020-08-20 | 242.52 |
| 2020-08-19 | 247.40 |
| 2020-08-18 | 246.43 |
| 2020-08-17 | 248.38 |
| 2020-08-14 | 247.40 |
| 2020-08-13 | 246.43 |
| 2020-08-12 | 240.57 |
| 2020-08-11 | 232.77 |
| 2020-08-10 | 233.74 |
| 2020-08-07 | 230.96 |
| 2020-08-06 | 229.11 |
| 2020-08-05 | 237.45 |
| 2020-08-04 | 232.81 |
| 2020-08-03 | 229.11 |
| 2020-07-31 | 235.60 |
| 2020-07-30 | 249.50 |
| 2020-07-29 | 245.79 |
| 2020-07-28 | 243.01 |
| 2020-07-27 | 238.38 |
| 2020-07-24 | 241.16 |
| 2020-07-23 | 246.72 |
| 2020-07-22 | 251.36 |
| 2020-07-21 | 255.06 |
| 2020-07-20 | 254.14 |
| 2020-07-17 | 249.50 |
| 2020-07-16 | 248.57 |
| 2020-07-15 | 252.28 |
| 2020-07-14 | 251.36 |
| 2020-07-13 | 257.85 |
| 2020-07-10 | 250.43 |
| 2020-07-09 | 258.77 |
| 2020-07-08 | 262.48 |
| 2020-07-07 | 262.48 |
| 2020-07-06 | 264.33 |
| 2020-07-03 | 256.92 |
| 2020-07-02 | 245.79 |
| 2020-06-30 | 246.72 |
| 2020-06-29 | 256.92 |
| 2020-06-26 | 259.70 |
| 2020-06-24 | 255.99 |
| 2020-06-23 | 262.48 |
| 2020-06-22 | 253.21 |
| 2020-06-19 | 257.85 |
| 2020-06-18 | 263.41 |
| 2020-06-17 | 256.92 |
| 2020-06-16 | 258.77 |
| 2020-06-15 | 242.09 |
| 2020-06-12 | 242.09 |
| 2020-06-11 | 244.87 |
| 2020-06-10 | 252.28 |
| 2020-06-09 | 263.41 |
| 2020-06-08 | 270.82 |
| 2020-06-05 | 233.74 |
| 2020-06-04 | 229.11 |
| 2020-06-03 | 222.62 |
| 2020-06-02 | 215.20 |
| 2020-06-01 | 217.05 |
| 2020-05-29 | 201.29 |
| 2020-05-28 | 216.13 |
| 2020-05-27 | 220.76 |
| 2020-05-26 | 225.40 |
| 2020-05-25 | 226.33 |
| 2020-05-22 | 230.96 |
| 2020-05-21 | 242.09 |
| 2020-05-20 | 243.94 |
| 2020-05-19 | 245.79 |
| 2020-05-18 | 244.87 |
| 2020-05-15 | 242.09 |
| 2020-05-14 | 236.52 |
| 2020-05-13 | 243.01 |
| 2020-05-12 | 250.43 |
| 2020-05-11 | 251.36 |
| 2020-05-08 | 249.50 |
| 2020-05-07 | 242.09 |
| 2020-05-06 | 241.16 |
| 2020-05-05 | 245.79 |
| 2020-05-04 | 234.67 |
| 2020-04-29 | 261.55 |
| 2020-04-28 | 263.41 |
| 2020-04-27 | 245.79 |
| 2020-04-24 | 242.09 |
| 2020-04-23 | 250.43 |
| 2020-04-22 | 263.41 |
| 2020-04-21 | 273.61 |
| 2020-04-20 | 274.53 |
| 2020-04-17 | 270.82 |
| 2020-04-16 | 259.70 |
| 2020-04-15 | 276.39 |
| 2020-04-14 | 265.26 |
| 2020-04-09 | 245.79 |
| 2020-04-08 | 226.33 |
| 2020-04-07 | 222.62 |
| 2020-04-06 | 228.18 |
| 2020-04-03 | 230.96 |
| 2020-04-02 | 236.52 |
| 2020-04-01 | 241.16 |
| 2020-03-31 | 245.79 |
| 2020-03-30 | 236.52 |
| 2020-03-27 | 247.65 |
| 2020-03-26 | 256.92 |
| 2020-03-25 | 255.99 |
| 2020-03-24 | 238.38 |
| 2020-03-23 | 221.69 |
| 2020-03-20 | 239.30 |
| 2020-03-19 | 230.96 |
| 2020-03-18 | 270.82 |
| 2020-03-17 | 280.09 |
| 2020-03-16 | 277.31 |
| 2020-03-13 | 310.69 |
| 2020-03-12 | 332.01 |
| 2020-03-11 | 345.92 |
| 2020-03-10 | 325.52 |
| 2020-03-09 | 332.94 |
| 2020-03-06 | 355.19 |
| 2020-03-05 | 363.53 |
| 2020-03-04 | 364.46 |
| 2020-03-03 | 372.80 |
| 2020-03-02 | 365.38 |
| 2020-02-28 | 351.48 |
| 2020-02-27 | 353.33 |
| 2020-02-26 | 344.06 |
| 2020-02-25 | 342.21 |
| 2020-02-24 | 332.01 |
| 2020-02-21 | 327.37 |
| 2020-02-20 | 335.72 |
| 2020-02-19 | 344.99 |
| 2020-02-18 | 343.13 |
| 2020-02-17 | 338.50 |
| 2020-02-14 | 338.50 |
| 2020-02-13 | 343.13 |
| 2020-02-12 | 351.48 |
| 2020-02-11 | 351.48 |
| 2020-02-10 | 356.11 |
| 2020-02-07 | 358.89 |
| 2020-02-06 | 356.11 |
| 2020-02-05 | 357.04 |
| 2020-02-04 | 360.75 |
| 2020-02-03 | 355.19 |
| 2020-01-31 | 366.31 |
| 2020-01-30 | 364.46 |
| 2020-01-29 | 371.87 |
| 2020-01-24 | 381.14 |
| 2020-01-23 | 373.73 |
| 2020-01-22 | 372.80 |
| 2020-01-21 | 371.87 |
| 2020-01-20 | 379.29 |
| 2020-01-17 | 383.93 |
| 2020-01-16 | 385.78 |
| 2020-01-15 | 387.63 |
| 2020-01-14 | 391.34 |
| 2020-01-13 | 388.56 |
| 2020-01-10 | 383.00 |
| 2020-01-09 | 396.90 |
| 2020-01-08 | 392.27 |
| 2020-01-07 | 394.12 |
| 2020-01-06 | 395.98 |
| 2020-01-03 | 400.61 |
| 2020-01-02 | 401.54 |
| 2019-12-31 | 395.98 |
| 2019-12-30 | 399.69 |
| 2019-12-27 | 401.54 |
| 2019-12-24 | 405.25 |
| 2019-12-23 | 400.61 |
| 2019-12-20 | 408.96 |
| 2019-12-19 | 400.61 |
| 2019-12-18 | 400.61 |
| 2019-12-17 | 399.69 |
| 2019-12-16 | 402.47 |
| 2019-12-13 | 400.61 |
| 2019-12-12 | 398.76 |
| 2019-12-11 | 401.54 |
| 2019-12-10 | 395.98 |
| 2019-12-09 | 396.90 |
| 2019-12-06 | 408.96 |
| 2019-12-05 | 409.88 |
| 2019-12-04 | 410.81 |
| 2019-12-03 | 409.88 |
| 2019-12-02 | 409.88 |
| 2019-11-29 | 416.08 |
| 2019-11-28 | 417.85 |
| 2019-11-27 | 418.74 |
| 2019-11-26 | 409.00 |
| 2019-11-25 | 385.98 |
| 2019-11-22 | 385.10 |
| 2019-11-21 | 409.00 |
| 2019-11-20 | 412.54 |
| 2019-11-19 | 409.88 |
| 2019-11-18 | 406.34 |
| 2019-11-15 | 407.23 |
| 2019-11-14 | 417.85 |
| 2019-11-13 | 420.51 |
| 2019-11-12 | 427.59 |
| 2019-11-11 | 426.70 |
| 2019-11-08 | 442.64 |
| 2019-11-07 | 435.55 |
| 2019-11-06 | 433.78 |
| 2019-11-05 | 413.42 |
| 2019-11-04 | 412.54 |
| 2019-11-01 | 410.77 |
| 2019-10-31 | 404.57 |
| 2019-10-30 | 402.80 |
| 2019-10-29 | 405.46 |
| 2019-10-28 | 403.69 |
| 2019-10-25 | 407.23 |
| 2019-10-24 | 410.77 |
| 2019-10-23 | 404.57 |
| 2019-10-22 | 397.49 |
| 2019-10-21 | 406.34 |
| 2019-10-18 | 404.57 |
| 2019-10-17 | 393.06 |
| 2019-10-16 | 392.18 |
| 2019-10-15 | 369.16 |
| 2019-10-14 | 370.93 |
| 2019-10-11 | 362.08 |
| 2019-10-10 | 357.66 |
| 2019-10-09 | 355.88 |
| 2019-10-08 | 355.88 |
| 2019-10-04 | 353.23 |
| 2019-10-03 | 357.66 |
| 2019-10-02 | 357.66 |
| 2019-09-30 | 366.51 |
| 2019-09-27 | 361.20 |
| 2019-09-26 | 369.16 |
| 2019-09-25 | 367.39 |
| 2019-09-24 | 364.74 |
| 2019-09-23 | 362.97 |
| 2019-09-20 | 370.05 |
| 2019-09-19 | 375.36 |
| 2019-09-18 | 379.79 |
| 2019-09-17 | 385.10 |
| 2019-09-16 | 385.10 |
| 2019-09-13 | 387.75 |
| 2019-09-12 | 387.75 |
| 2019-09-11 | 376.24 |
| 2019-09-10 | 369.16 |
| 2019-09-09 | 369.16 |
| 2019-09-06 | 377.13 |
| 2019-09-05 | 372.70 |
| 2019-09-04 | 374.47 |
| 2019-09-03 | 359.43 |
| 2019-09-02 | 363.85 |
| 2019-08-30 | 368.28 |
| 2019-08-29 | 364.74 |
| 2019-08-28 | 373.59 |
| 2019-08-27 | 357.66 |
| 2019-08-26 | 352.34 |
| 2019-08-23 | 359.43 |
| 2019-08-22 | 363.85 |
| 2019-08-21 | 363.85 |
| 2019-08-20 | 370.93 |
| 2019-08-19 | 374.47 |
| 2019-08-16 | 373.59 |
| 2019-08-15 | 368.28 |
| 2019-08-14 | 373.59 |
| 2019-08-13 | 373.59 |
| 2019-08-12 | 393.95 |
| 2019-08-09 | 390.56 |
| 2019-08-08 | 391.41 |
| 2019-08-07 | 388.02 |
| 2019-08-06 | 379.55 |
| 2019-08-05 | 382.09 |
| 2019-08-02 | 415.13 |
| 2019-08-01 | 423.60 |
| 2019-07-31 | 423.60 |
| 2019-07-30 | 433.77 |
| 2019-07-29 | 433.77 |
| 2019-07-26 | 438.01 |
| 2019-07-25 | 435.46 |
| 2019-07-24 | 429.53 |
| 2019-07-23 | 426.99 |
| 2019-07-22 | 426.99 |
| 2019-07-19 | 428.69 |
| 2019-07-18 | 426.99 |
| 2019-07-17 | 438.01 |
| 2019-07-16 | 425.30 |
| 2019-07-15 | 421.91 |
| 2019-07-12 | 416.82 |
| 2019-07-11 | 416.82 |
| 2019-07-10 | 415.13 |
| 2019-07-09 | 414.28 |
| 2019-07-08 | 416.82 |
| 2019-07-05 | 415.13 |
| 2019-07-04 | 418.52 |
| 2019-07-03 | 425.30 |
| 2019-07-02 | 423.60 |
| 2019-06-28 | 423.60 |
| 2019-06-27 | 417.67 |
| 2019-06-26 | 420.21 |
| 2019-06-25 | 419.37 |
| 2019-06-24 | 425.30 |
| 2019-06-21 | 408.35 |
| 2019-06-20 | 427.84 |
| 2019-06-19 | 424.45 |
| 2019-06-18 | 421.06 |
| 2019-06-17 | 415.98 |
| 2019-06-14 | 416.82 |
| 2019-06-13 | 426.14 |
| 2019-06-12 | 433.77 |
| 2019-06-11 | 438.85 |
| 2019-06-10 | 436.31 |
| 2019-06-06 | 420.21 |
| 2019-06-05 | 427.84 |
| 2019-06-04 | 425.30 |
| 2019-06-03 | 432.92 |
| 2019-05-31 | 439.70 |
| 2019-05-30 | 451.56 |
| 2019-05-29 | 454.95 |
| 2019-05-28 | 456.65 |
| 2019-05-27 | 461.73 |
| 2019-05-24 | 461.73 |
| 2019-05-23 | 468.51 |
| 2019-05-22 | 476.13 |
| 2019-05-21 | 468.51 |
| 2019-05-20 | 472.74 |
| 2019-05-17 | 479.52 |
| 2019-05-16 | 480.37 |
| 2019-05-15 | 476.13 |
| 2019-05-14 | 467.66 |
| 2019-05-10 | 479.52 |
| 2019-05-09 | 480.37 |
| 2019-05-08 | 478.67 |
| 2019-05-07 | 498.16 |
| 2019-05-06 | 473.59 |
| 2019-05-03 | 485.45 |
| 2019-05-02 | 461.73 |
| 2019-04-30 | 462.58 |
| 2019-04-29 | 460.88 |
| 2019-04-26 | 469.35 |
| 2019-04-25 | 463.42 |
| 2019-04-24 | 473.59 |
| 2019-04-23 | 476.13 |
| 2019-04-18 | 485.45 |
| 2019-04-17 | 486.30 |
| 2019-04-16 | 497.31 |
| 2019-04-15 | 491.38 |
| 2019-04-12 | 488.84 |
| 2019-04-11 | 487.15 |
| 2019-04-10 | 486.30 |
| 2019-04-09 | 493.08 |
| 2019-04-08 | 493.93 |
| 2019-04-04 | 495.62 |
| 2019-04-03 | 489.69 |
| 2019-04-02 | 493.08 |
| 2019-04-01 | 493.08 |
| 2019-03-29 | 498.16 |
| 2019-03-28 | 501.55 |
| 2019-03-27 | 512.56 |
| 2019-03-26 | 514.26 |
| 2019-03-25 | 496.47 |
| 2019-03-22 | 499.01 |
| 2019-03-21 | 504.94 |
| 2019-03-20 | 505.79 |
| 2019-03-19 | 507.48 |
| 2019-03-18 | 509.18 |
| 2019-03-15 | 513.41 |
| 2019-03-14 | 515.11 |
| 2019-03-13 | 509.18 |
| 2019-03-12 | 530.36 |
| 2019-03-11 | 501.55 |
| 2019-03-08 | 510.02 |
| 2019-03-07 | 517.65 |
| 2019-03-06 | 517.65 |
| 2019-03-05 | 526.97 |
| 2019-03-04 | 527.82 |
| 2019-03-01 | 525.27 |
| 2019-02-28 | 521.88 |
| 2019-02-27 | 536.29 |
| 2019-02-26 | 505.79 |
| 2019-02-25 | 500.70 |
| 2019-02-22 | 508.33 |
| 2019-02-21 | 511.72 |
| 2019-02-20 | 507.48 |
| 2019-02-19 | 507.48 |
| 2019-02-18 | 508.33 |
| 2019-02-15 | 507.48 |
| 2019-02-14 | 516.80 |
| 2019-02-13 | 522.73 |
| 2019-02-12 | 519.34 |
| 2019-02-11 | 515.95 |
| 2019-02-08 | 501.55 |
| 2019-02-04 | 479.52 |
| 2019-02-01 | 482.06 |
| 2019-01-31 | 479.52 |
| 2019-01-30 | 482.06 |
| 2019-01-29 | 482.91 |
| 2019-01-28 | 467.66 |
| 2019-01-25 | 469.35 |
| 2019-01-24 | 477.83 |
| 2019-01-23 | 472.74 |
| 2019-01-22 | 458.34 |
| 2019-01-21 | 463.42 |
| 2019-01-18 | 458.34 |
| 2019-01-17 | 470.20 |
| 2019-01-16 | 458.34 |
| 2019-01-15 | 467.66 |
| 2019-01-14 | 454.95 |
| 2019-01-11 | 475.29 |
| 2019-01-10 | 477.83 |
| 2019-01-09 | 472.74 |
| 2019-01-08 | 467.66 |
| 2019-01-07 | 477.83 |
| 2019-01-04 | 468.51 |
| 2019-01-03 | 463.42 |
| 2019-01-02 | 465.97 |
| 2018-12-31 | 489.69 |
| 2018-12-28 | 480.37 |
| 2018-12-27 | 489.69 |
| 2018-12-24 | 484.61 |
| 2018-12-21 | 488.84 |
| 2018-12-20 | 507.48 |
| 2018-12-19 | 497.31 |
| 2018-12-18 | 499.01 |
| 2018-12-17 | 495.62 |
| 2018-12-14 | 495.62 |
| 2018-12-13 | 505.79 |
| 2018-12-12 | 511.72 |
| 2018-12-11 | 521.04 |
| 2018-12-10 | 531.20 |
| 2018-12-07 | 554.93 |
| 2018-12-06 | 554.11 |
| 2018-12-05 | 559.81 |
| 2018-12-04 | 568.76 |
| 2018-12-03 | 568.76 |
| 2018-11-30 | 559.00 |
| 2018-11-29 | 546.79 |
| 2018-11-28 | 530.52 |
| 2018-11-27 | 528.08 |
| 2018-11-26 | 534.59 |
| 2018-11-23 | 538.66 |
| 2018-11-22 | 510.18 |
| 2018-11-21 | 510.18 |
| 2018-11-20 | 513.44 |
| 2018-11-19 | 532.96 |
| 2018-11-16 | 518.32 |
| 2018-11-15 | 537.84 |
| 2018-11-14 | 534.59 |
| 2018-11-13 | 532.15 |
| 2018-11-12 | 534.59 |
| 2018-11-09 | 538.66 |
| 2018-11-08 | 554.11 |
| 2018-11-07 | 550.05 |
| 2018-11-06 | 543.54 |
| 2018-11-05 | 528.89 |
| 2018-11-02 | 527.27 |
| 2018-11-01 | 533.77 |
| 2018-10-31 | 543.54 |
| 2018-10-30 | 549.23 |
| 2018-10-29 | 552.49 |
| 2018-10-26 | 545.98 |
| 2018-10-25 | 549.23 |
| 2018-10-24 | 547.61 |
| 2018-10-23 | 546.79 |
| 2018-10-22 | 528.89 |
| 2018-10-19 | 532.15 |
| 2018-10-18 | 533.77 |
| 2018-10-16 | 513.44 |
| 2018-10-15 | 510.18 |
| 2018-10-12 | 491.47 |
| 2018-10-11 | 481.71 |
| 2018-10-10 | 510.18 |
| 2018-10-09 | 496.35 |
| 2018-10-08 | 488.21 |
| 2018-10-05 | 477.64 |
| 2018-10-04 | 455.67 |
| 2018-10-03 | 461.37 |
| 2018-10-02 | 458.93 |
| 2018-09-28 | 442.65 |
| 2018-09-27 | 462.99 |
| 2018-09-26 | 459.74 |
| 2018-09-24 | 430.45 |
| 2018-09-21 | 413.37 |
| 2018-09-20 | 416.62 |
| 2018-09-19 | 419.06 |
| 2018-09-18 | 400.35 |
| 2018-09-17 | 399.53 |
| 2018-09-14 | 390.59 |
| 2018-09-13 | 392.21 |
| 2018-09-12 | 388.14 |
| 2018-09-11 | 376.75 |
| 2018-09-10 | 380.01 |
| 2018-09-07 | 378.38 |
| 2018-09-06 | 375.13 |
| 2018-09-05 | 384.89 |
| 2018-09-04 | 388.96 |
| 2018-09-03 | 386.52 |
| 2018-08-31 | 384.08 |
| 2018-08-30 | 391.40 |
| 2018-08-29 | 397.91 |
| 2018-08-28 | 410.11 |
| 2018-08-27 | 414.99 |
| 2018-08-24 | 412.55 |
| 2018-08-23 | 414.18 |
| 2018-08-22 | 417.43 |
| 2018-08-21 | 410.92 |
| 2018-08-20 | 414.18 |
| 2018-08-17 | 424.76 |
| 2018-08-16 | 428.82 |
| 2018-08-15 | 422.31 |
| 2018-08-14 | 436.15 |
| 2018-08-13 | 434.93 |
| 2018-08-10 | 436.51 |
| 2018-08-09 | 433.34 |
| 2018-08-08 | 429.39 |
| 2018-08-07 | 427.80 |
| 2018-08-06 | 423.85 |
| 2018-08-03 | 427.80 |
| 2018-08-02 | 422.26 |
| 2018-08-01 | 424.64 |
| 2018-07-31 | 420.68 |
| 2018-07-30 | 420.68 |
| 2018-07-27 | 434.93 |
| 2018-07-26 | 434.93 |
| 2018-07-25 | 438.09 |
| 2018-07-24 | 442.05 |
| 2018-07-23 | 438.88 |
| 2018-07-20 | 439.67 |
| 2018-07-19 | 446.79 |
| 2018-07-18 | 441.26 |
| 2018-07-17 | 438.09 |
| 2018-07-16 | 434.93 |
| 2018-07-13 | 436.51 |
| 2018-07-12 | 434.93 |
| 2018-07-11 | 433.34 |
| 2018-07-10 | 432.55 |
| 2018-07-09 | 424.64 |
| 2018-07-06 | 419.89 |
| 2018-07-05 | 419.89 |
| 2018-07-04 | 427.01 |
| 2018-07-03 | 438.88 |
| 2018-06-29 | 427.80 |
| 2018-06-28 | 430.18 |
| 2018-06-27 | 436.51 |
| 2018-06-26 | 427.01 |
| 2018-06-25 | 419.10 |
| 2018-06-22 | 407.23 |
| 2018-06-21 | 427.01 |
| 2018-06-20 | 434.13 |
| 2018-06-19 | 415.14 |
| 2018-06-15 | 442.84 |
| 2018-06-14 | 461.04 |
| 2018-06-13 | 449.96 |
| 2018-06-12 | 442.05 |
| 2018-06-11 | 453.13 |
| 2018-06-08 | 434.93 |
| 2018-06-07 | 438.88 |
| 2018-06-06 | 438.09 |
| 2018-06-05 | 440.46 |
| 2018-06-04 | 440.46 |
| 2018-06-01 | 434.93 |
| 2018-05-31 | 437.30 |
| 2018-05-30 | 417.52 |
| 2018-05-29 | 414.35 |
| 2018-05-28 | 416.73 |
| 2018-05-25 | 418.31 |
| 2018-05-24 | 424.64 |
| 2018-05-23 | 417.52 |
| 2018-05-21 | 418.31 |
| 2018-05-18 | 421.47 |
| 2018-05-17 | 412.77 |
| 2018-05-16 | 422.26 |
| 2018-05-15 | 428.59 |
| 2018-05-14 | 415.14 |
| 2018-05-11 | 433.34 |
| 2018-05-10 | 430.18 |
| 2018-05-09 | 428.59 |
| 2018-05-08 | 439.67 |
| 2018-05-07 | 449.96 |
| 2018-05-04 | 457.08 |
| 2018-05-03 | 464.99 |
| 2018-05-02 | 464.20 |
| 2018-04-30 | 469.74 |
| 2018-04-27 | 469.74 |
| 2018-04-26 | 469.74 |
| 2018-04-25 | 470.53 |
| 2018-04-24 | 476.86 |
| 2018-04-23 | 473.70 |
| 2018-04-20 | 472.91 |
| 2018-04-19 | 481.61 |
| 2018-04-18 | 486.36 |
| 2018-04-17 | 486.36 |
| 2018-04-16 | 494.27 |
| 2018-04-13 | 505.35 |
| 2018-04-12 | 500.60 |
| 2018-04-11 | 499.81 |
| 2018-04-10 | 506.14 |
| 2018-04-09 | 511.68 |
| 2018-04-06 | 510.89 |
| 2018-04-04 | 501.40 |
| 2018-04-03 | 495.06 |
| 2018-03-29 | 494.27 |
| 2018-03-28 | 516.43 |
| 2018-03-27 | 508.52 |
| 2018-03-26 | 516.43 |
| 2018-03-23 | 502.98 |
| 2018-03-22 | 525.93 |
| 2018-03-21 | 514.85 |
| 2018-03-20 | 518.01 |
| 2018-03-19 | 527.51 |
| 2018-03-16 | 526.72 |
| 2018-03-15 | 529.09 |
| 2018-03-14 | 533.05 |
| 2018-03-13 | 516.43 |
| 2018-03-12 | 509.31 |
| 2018-03-09 | 502.98 |
| 2018-03-08 | 499.02 |
| 2018-03-07 | 501.40 |
| 2018-03-06 | 506.14 |
| 2018-03-05 | 499.81 |
| 2018-03-02 | 498.23 |
| 2018-03-01 | 493.48 |
| 2018-02-28 | 492.69 |
| 2018-02-27 | 499.81 |
| 2018-02-26 | 500.60 |
| 2018-02-23 | 502.19 |
| 2018-02-22 | 501.40 |
| 2018-02-21 | 503.77 |
| 2018-02-20 | 499.02 |
| 2018-02-15 | 491.90 |
| 2018-02-14 | 498.23 |
| 2018-02-13 | 494.27 |
| 2018-02-12 | 494.27 |
| 2018-02-09 | 484.78 |
| 2018-02-08 | 506.14 |
| 2018-02-07 | 516.43 |
| 2018-02-06 | 518.80 |
| 2018-02-05 | 542.54 |
| 2018-02-02 | 548.08 |
| 2018-02-01 | 548.08 |
| 2018-01-31 | 548.87 |
| 2018-01-30 | 548.87 |
| 2018-01-29 | 542.54 |
| 2018-01-26 | 556.79 |
| 2018-01-25 | 556.79 |
| 2018-01-24 | 559.16 |
| 2018-01-23 | 562.33 |
| 2018-01-22 | 567.07 |
| 2018-01-19 | 563.91 |
| 2018-01-18 | 564.70 |
| 2018-01-17 | 545.71 |
| 2018-01-16 | 545.71 |
| 2018-01-15 | 547.29 |
| 2018-01-12 | 548.87 |
| 2018-01-11 | 547.29 |
| 2018-01-10 | 548.87 |
| 2018-01-09 | 548.08 |
| 2018-01-08 | 552.04 |
| 2018-01-05 | 552.83 |
| 2018-01-04 | 548.87 |
| 2018-01-03 | 552.04 |
| 2018-01-02 | 552.83 |
| 2017-12-29 | 552.83 |
| 2017-12-28 | 548.87 |
| 2017-12-27 | 541.75 |
| 2017-12-22 | 543.33 |
| 2017-12-21 | 543.33 |
| 2017-12-20 | 540.96 |
| 2017-12-19 | 536.21 |
| 2017-12-18 | 529.88 |
| 2017-12-15 | 548.87 |
| 2017-12-14 | 525.13 |
| 2017-12-13 | 523.95 |
| 2017-12-12 | 522.42 |
| 2017-12-11 | 523.95 |
| 2017-12-08 | 516.29 |
| 2017-12-07 | 509.40 |
| 2017-12-06 | 520.12 |
| 2017-12-05 | 520.89 |
| 2017-12-04 | 513.23 |
| 2017-12-01 | 520.89 |
| 2017-11-30 | 527.78 |
| 2017-11-29 | 521.65 |
| 2017-11-28 | 513.23 |
| 2017-11-27 | 512.46 |
| 2017-11-24 | 520.12 |
| 2017-11-23 | 494.86 |
| 2017-11-22 | 494.09 |
| 2017-11-21 | 494.86 |
| 2017-11-20 | 489.50 |
| 2017-11-17 | 487.20 |
| 2017-11-16 | 496.39 |
| 2017-11-15 | 499.45 |
| 2017-11-14 | 520.89 |
| 2017-11-13 | 523.95 |
| 2017-11-10 | 525.48 |
| 2017-11-09 | 531.60 |
| 2017-11-08 | 539.26 |
| 2017-11-07 | 541.56 |
| 2017-11-06 | 540.79 |
| 2017-11-03 | 541.56 |
| 2017-11-02 | 545.38 |
| 2017-11-01 | 527.78 |
| 2017-10-31 | 528.54 |
| 2017-10-30 | 533.90 |
| 2017-10-27 | 528.54 |
| 2017-10-26 | 530.84 |
| 2017-10-25 | 529.31 |
| 2017-10-24 | 531.60 |
| 2017-10-23 | 533.90 |
| 2017-10-20 | 543.09 |
| 2017-10-19 | 538.49 |
| 2017-10-18 | 553.81 |
| 2017-10-17 | 555.34 |
| 2017-10-16 | 561.46 |
| 2017-10-13 | 546.91 |
| 2017-10-12 | 537.73 |
| 2017-10-11 | 539.26 |
| 2017-10-10 | 535.43 |
| 2017-10-09 | 523.95 |
| 2017-10-06 | 533.90 |
| 2017-10-04 | 530.07 |
| 2017-10-03 | 519.35 |
| 2017-09-29 | 513.99 |
| 2017-09-28 | 512.46 |
| 2017-09-27 | 513.23 |
| 2017-09-26 | 504.04 |
| 2017-09-25 | 507.10 |
| 2017-09-22 | 513.99 |
| 2017-09-21 | 520.12 |
| 2017-09-20 | 523.95 |
| 2017-09-19 | 534.67 |
| 2017-09-18 | 546.15 |
| 2017-09-15 | 516.29 |
| 2017-09-14 | 491.03 |
| 2017-09-13 | 493.32 |
| 2017-09-12 | 498.68 |
| 2017-09-11 | 504.04 |
| 2017-09-08 | 505.57 |
| 2017-09-07 | 524.71 |
| 2017-09-06 | 534.67 |
| 2017-09-05 | 513.99 |
| 2017-09-04 | 517.06 |
| 2017-09-01 | 509.40 |
| 2017-08-31 | 509.40 |
| 2017-08-30 | 499.45 |
| 2017-08-29 | 504.04 |
| 2017-08-28 | 504.81 |
| 2017-08-25 | 505.57 |
| 2017-08-24 | 509.40 |
| 2017-08-22 | 489.50 |
| 2017-08-21 | 497.92 |
| 2017-08-18 | 520.89 |
| 2017-08-17 | 543.85 |
| 2017-08-16 | 530.84 |
| 2017-08-15 | 529.31 |
| 2017-08-14 | 539.26 |
| 2017-08-11 | 537.04 |
| 2017-08-10 | 545.91 |
| 2017-08-09 | 547.39 |
| 2017-08-08 | 547.39 |
| 2017-08-07 | 542.22 |
| 2017-08-04 | 539.26 |
| 2017-08-03 | 542.95 |
| 2017-08-02 | 549.61 |
| 2017-08-01 | 557.73 |
| 2017-07-31 | 553.30 |
| 2017-07-28 | 554.78 |
| 2017-07-27 | 559.95 |
| 2017-07-26 | 556.26 |
| 2017-07-25 | 567.34 |
| 2017-07-24 | 572.52 |
| 2017-07-21 | 570.30 |
| 2017-07-20 | 578.43 |
| 2017-07-19 | 579.91 |
| 2017-07-18 | 586.56 |
| 2017-07-17 | 593.21 |
| 2017-07-14 | 594.69 |
| 2017-07-13 | 590.25 |
| 2017-07-12 | 588.03 |
| 2017-07-11 | 588.03 |
| 2017-07-10 | 588.77 |
| 2017-07-07 | 601.34 |
| 2017-07-06 | 596.16 |
| 2017-07-05 | 598.38 |
| 2017-07-04 | 591.73 |
| 2017-07-03 | 602.82 |
| 2017-06-30 | 565.86 |
| 2017-06-29 | 543.69 |
| 2017-06-28 | 545.91 |
| 2017-06-27 | 532.61 |
| 2017-06-26 | 538.52 |
| 2017-06-23 | 557.73 |
| 2017-06-22 | 564.39 |
| 2017-06-21 | 569.56 |
| 2017-06-20 | 569.56 |
| 2017-06-19 | 572.52 |
| 2017-06-16 | 565.13 |
| 2017-06-15 | 564.39 |
| 2017-06-14 | 560.69 |
| 2017-06-13 | 556.26 |
| 2017-06-12 | 554.78 |
| 2017-06-09 | 556.26 |
| 2017-06-08 | 551.82 |
| 2017-06-07 | 554.04 |
| 2017-06-06 | 534.09 |
| 2017-06-05 | 540.00 |
| 2017-06-02 | 538.52 |
| 2017-06-01 | 536.30 |
| 2017-05-31 | 537.78 |
| 2017-05-29 | 540.74 |
| 2017-05-26 | 540.00 |
| 2017-05-25 | 535.56 |
| 2017-05-24 | 535.56 |
| 2017-05-23 | 535.56 |
| 2017-05-22 | 536.30 |
| 2017-05-19 | 539.26 |
| 2017-05-18 | 537.04 |
| 2017-05-17 | 543.69 |
| 2017-05-16 | 548.87 |
| 2017-05-15 | 542.22 |
| 2017-05-12 | 546.65 |
| 2017-05-11 | 546.65 |
| 2017-05-10 | 554.04 |
| 2017-05-09 | 564.39 |
| 2017-05-08 | 552.56 |
| 2017-05-05 | 546.65 |
| 2017-05-04 | 546.65 |
| 2017-05-02 | 538.52 |
| 2017-04-28 | 537.78 |
| 2017-04-27 | 535.56 |
| 2017-04-26 | 533.35 |
| 2017-04-25 | 530.39 |
| 2017-04-24 | 526.70 |
| 2017-04-21 | 527.43 |
| 2017-04-20 | 526.70 |
| 2017-04-19 | 536.30 |
| 2017-04-18 | 535.56 |
| 2017-04-13 | 537.78 |
| 2017-04-12 | 537.78 |
| 2017-04-11 | 542.22 |
| 2017-04-10 | 534.09 |
| 2017-04-07 | 537.78 |
| 2017-04-06 | 537.78 |
| 2017-04-05 | 537.78 |
| 2017-04-03 | 533.35 |
| 2017-03-31 | 535.56 |
| 2017-03-30 | 533.35 |
| 2017-03-29 | 539.26 |
| 2017-03-28 | 542.95 |
| 2017-03-27 | 542.22 |
| 2017-03-24 | 548.13 |
| 2017-03-23 | 542.22 |
| 2017-03-22 | 554.04 |
| 2017-03-21 | 558.47 |
| 2017-03-20 | 564.39 |
| 2017-03-17 | 565.86 |
| 2017-03-16 | 557.00 |
| 2017-03-15 | 548.87 |
| 2017-03-14 | 551.82 |
| 2017-03-13 | 540.74 |
| 2017-03-10 | 538.52 |
| 2017-03-09 | 537.78 |
| 2017-03-08 | 545.17 |
| 2017-03-07 | 540.00 |
| 2017-03-06 | 547.39 |
| 2017-03-03 | 557.73 |
| 2017-03-02 | 551.82 |
| 2017-03-01 | 554.04 |
| 2017-02-28 | 540.00 |
| 2017-02-27 | 539.26 |
| 2017-02-24 | 534.82 |
| 2017-02-23 | 532.61 |
| 2017-02-22 | 535.56 |
| 2017-02-21 | 540.00 |
| 2017-02-20 | 546.65 |
| 2017-02-17 | 548.87 |
| 2017-02-16 | 556.26 |
| 2017-02-15 | 556.26 |
| 2017-02-14 | 547.39 |
| 2017-02-13 | 554.04 |
| 2017-02-10 | 549.61 |
| 2017-02-09 | 534.09 |
| 2017-02-08 | 530.39 |
| 2017-02-07 | 527.43 |
| 2017-02-06 | 523.00 |
| 2017-02-03 | 519.31 |
| 2017-02-02 | 525.96 |
| 2017-02-01 | 526.70 |
| 2017-01-27 | 534.09 |
| 2017-01-26 | 534.09 |
| 2017-01-25 | 531.13 |
| 2017-01-24 | 534.09 |
| 2017-01-23 | 530.39 |
| 2017-01-20 | 535.56 |
| 2017-01-19 | 529.65 |
| 2017-01-18 | 531.87 |
| 2017-01-17 | 519.31 |
| 2017-01-16 | 522.26 |
| 2017-01-13 | 533.35 |
| 2017-01-12 | 528.91 |
| 2017-01-11 | 543.69 |
| 2017-01-10 | 549.61 |
| 2017-01-09 | 543.69 |
| 2017-01-06 | 545.17 |
| 2017-01-05 | 542.95 |
| 2017-01-04 | 551.08 |
| 2017-01-03 | 540.00 |
| 2016-12-30 | 522.26 |
| 2016-12-29 | 526.70 |
| 2016-12-28 | 532.61 |
| 2016-12-23 | 528.17 |
| 2016-12-22 | 535.56 |
| 2016-12-21 | 542.95 |
| 2016-12-20 | 546.65 |
| 2016-12-19 | 556.26 |
| 2016-12-16 | 555.52 |
| 2016-12-15 | 556.26 |
| 2016-12-14 | 554.78 |
| 2016-12-13 | 547.63 |
| 2016-12-12 | 554.06 |
| 2016-12-09 | 561.21 |
| 2016-12-08 | 563.36 |
| 2016-12-07 | 563.36 |
| 2016-12-06 | 560.50 |
| 2016-12-05 | 556.92 |
| 2016-12-02 | 541.20 |
| 2016-12-01 | 543.34 |
| 2016-11-30 | 545.49 |
| 2016-11-29 | 541.91 |
| 2016-11-28 | 556.21 |
| 2016-11-25 | 536.91 |
| 2016-11-24 | 531.90 |
| 2016-11-23 | 539.77 |
| 2016-11-22 | 548.35 |
| 2016-11-21 | 556.92 |
| 2016-11-18 | 564.79 |
| 2016-11-17 | 547.63 |
| 2016-11-16 | 555.49 |
| 2016-11-15 | 546.92 |
| 2016-11-14 | 547.63 |
| 2016-11-11 | 548.35 |
| 2016-11-10 | 561.21 |
| 2016-11-09 | 560.50 |
| 2016-11-08 | 561.21 |
| 2016-11-07 | 567.65 |
| 2016-11-04 | 580.51 |
| 2016-11-03 | 582.66 |
| 2016-11-02 | 581.23 |
| 2016-11-01 | 593.38 |
| 2016-10-31 | 599.10 |
| 2016-10-28 | 586.95 |
| 2016-10-27 | 589.81 |
| 2016-10-26 | 599.81 |
| 2016-10-25 | 600.53 |
| 2016-10-24 | 599.81 |
| 2016-10-20 | 602.67 |
| 2016-10-19 | 609.11 |
| 2016-10-18 | 600.53 |
| 2016-10-17 | 583.37 |
| 2016-10-14 | 593.38 |
| 2016-10-13 | 581.23 |
| 2016-10-12 | 599.10 |
| 2016-10-11 | 610.53 |
| 2016-10-07 | 610.53 |
| 2016-10-06 | 609.82 |
| 2016-10-05 | 612.68 |
| 2016-10-04 | 623.40 |
| 2016-10-03 | 617.68 |
| 2016-09-30 | 619.11 |
| 2016-09-29 | 629.12 |
| 2016-09-28 | 623.40 |
| 2016-09-27 | 617.68 |
| 2016-09-26 | 600.53 |
| 2016-09-23 | 603.39 |
| 2016-09-22 | 606.25 |
| 2016-09-21 | 603.39 |
| 2016-09-20 | 596.24 |
| 2016-09-19 | 597.67 |
| 2016-09-15 | 649.14 |
| 2016-09-14 | 643.42 |
| 2016-09-13 | 646.28 |
| 2016-09-12 | 640.56 |
| 2016-09-09 | 659.14 |
| 2016-09-08 | 649.14 |
| 2016-09-07 | 626.26 |
| 2016-09-06 | 624.83 |
| 2016-09-05 | 623.40 |
| 2016-09-02 | 623.40 |
| 2016-09-01 | 629.12 |
| 2016-08-31 | 629.12 |
| 2016-08-30 | 630.55 |
| 2016-08-29 | 640.56 |
| 2016-08-26 | 660.57 |
| 2016-08-25 | 660.57 |
| 2016-08-24 | 660.57 |
| 2016-08-23 | 660.57 |
| 2016-08-22 | 663.43 |
| 2016-08-19 | 659.14 |
| 2016-08-18 | 659.14 |
| 2016-08-17 | 663.43 |
| 2016-08-16 | 660.57 |
| 2016-08-15 | 662.00 |
| 2016-08-12 | 670.58 |
| 2016-08-11 | 669.15 |
| 2016-08-10 | 664.86 |
| 2016-08-09 | 664.86 |
| 2016-08-08 | 672.01 |
| 2016-08-05 | 669.15 |
| 2016-08-04 | 671.91 |
| 2016-08-03 | 670.53 |
| 2016-08-01 | 659.50 |
| 2016-07-29 | 658.12 |
| 2016-07-28 | 658.12 |
| 2016-07-27 | 658.12 |
| 2016-07-26 | 652.61 |
| 2016-07-25 | 649.85 |
| 2016-07-22 | 651.23 |
| 2016-07-21 | 645.72 |
| 2016-07-20 | 641.58 |
| 2016-07-19 | 638.83 |
| 2016-07-18 | 633.31 |
| 2016-07-15 | 620.91 |
| 2016-07-14 | 591.96 |
| 2016-07-13 | 600.23 |
| 2016-07-12 | 598.85 |
| 2016-07-11 | 601.61 |
| 2016-07-08 | 586.45 |
| 2016-07-07 | 567.84 |
| 2016-07-06 | 561.63 |
| 2016-07-05 | 569.22 |
| 2016-07-04 | 559.57 |
| 2016-06-30 | 567.84 |
| 2016-06-29 | 538.20 |
| 2016-06-28 | 534.76 |
| 2016-06-27 | 512.01 |
| 2016-06-24 | 537.51 |
| 2016-06-23 | 545.09 |
| 2016-06-22 | 534.07 |
| 2016-06-21 | 548.54 |
| 2016-06-20 | 551.30 |
| 2016-06-17 | 539.58 |
| 2016-06-16 | 521.66 |
| 2016-06-15 | 530.62 |
| 2016-06-14 | 527.17 |
| 2016-06-13 | 532.69 |
| 2016-06-10 | 546.47 |
| 2016-06-08 | 551.99 |
| 2016-06-07 | 547.16 |
| 2016-06-06 | 550.61 |
| 2016-06-03 | 554.05 |
| 2016-06-02 | 554.05 |
| 2016-06-01 | 548.54 |
| 2016-05-31 | 545.78 |
| 2016-05-30 | 549.23 |
| 2016-05-27 | 557.50 |
| 2016-05-26 | 558.19 |
| 2016-05-25 | 550.61 |
| 2016-05-24 | 534.76 |
| 2016-05-23 | 550.61 |
| 2016-05-20 | 534.07 |
| 2016-05-19 | 536.82 |
| 2016-05-18 | 550.61 |
| 2016-05-17 | 563.01 |
| 2016-05-16 | 541.65 |
| 2016-05-13 | 553.36 |
| 2016-05-12 | 569.22 |
| 2016-05-11 | 572.66 |
| 2016-05-10 | 574.04 |
| 2016-05-09 | 577.49 |
| 2016-05-06 | 582.31 |
| 2016-05-05 | 593.34 |
| 2016-05-04 | 590.58 |
| 2016-05-03 | 589.20 |
| 2016-04-29 | 589.20 |
| 2016-04-28 | 602.99 |
| 2016-04-27 | 601.61 |
| 2016-04-26 | 588.51 |
| 2016-04-25 | 597.47 |
| 2016-04-22 | 612.64 |
| 2016-04-21 | 602.99 |
| 2016-04-20 | 594.72 |
| 2016-04-19 | 598.85 |
| 2016-04-18 | 601.61 |
| 2016-04-15 | 597.47 |
| 2016-04-14 | 602.99 |
| 2016-04-13 | 616.77 |
| 2016-04-12 | 625.04 |
| 2016-04-11 | 615.39 |
| 2016-04-08 | 616.77 |
| 2016-04-07 | 629.18 |
| 2016-04-06 | 626.42 |
| 2016-04-05 | 614.01 |
| 2016-04-01 | 655.37 |
| 2016-03-31 | 671.91 |
| 2016-03-30 | 658.12 |
| 2016-03-29 | 659.50 |
| 2016-03-24 | 671.91 |
| 2016-03-23 | 662.26 |
| 2016-03-22 | 670.53 |
| 2016-03-21 | 678.80 |
| 2016-03-18 | 678.80 |
| 2016-03-17 | 666.39 |
| 2016-03-16 | 653.99 |
| 2016-03-15 | 649.85 |
| 2016-03-14 | 660.88 |
| 2016-03-11 | 648.47 |
| 2016-03-10 | 649.85 |
| 2016-03-09 | 651.23 |
| 2016-03-08 | 645.72 |
| 2016-03-07 | 642.96 |
| 2016-03-04 | 645.72 |
| 2016-03-03 | 653.99 |
| 2016-03-02 | 662.26 |
| 2016-03-01 | 656.74 |
| 2016-02-29 | 681.56 |
| 2016-02-26 | 695.34 |
| 2016-02-25 | 688.45 |
| 2016-02-24 | 688.45 |
| 2016-02-23 | 682.93 |
| 2016-02-22 | 673.29 |
| 2016-02-19 | 659.50 |
| 2016-02-18 | 662.26 |
| 2016-02-17 | 656.74 |
| 2016-02-16 | 645.72 |
| 2016-02-15 | 649.85 |
| 2016-02-12 | 644.34 |
| 2016-02-11 | 648.47 |
| 2016-02-05 | 665.02 |
| 2016-02-04 | 667.77 |
| 2016-02-03 | 670.53 |
| 2016-02-02 | 685.69 |
| 2016-02-01 | 691.20 |
| 2016-01-29 | 680.18 |
| 2016-01-28 | 685.69 |
| 2016-01-27 | 684.31 |
| 2016-01-26 | 671.91 |
| 2016-01-25 | 692.58 |
| 2016-01-22 | 681.56 |
| 2016-01-21 | 666.39 |
| 2016-01-20 | 673.29 |
| 2016-01-19 | 682.93 |
| 2016-01-18 | 703.61 |
| 2016-01-15 | 722.91 |
| 2016-01-14 | 696.72 |
| 2016-01-13 | 695.34 |
| 2016-01-12 | 692.58 |
| 2016-01-11 | 684.31 |
| 2016-01-08 | 700.85 |
| 2016-01-07 | 721.53 |
| 2016-01-06 | 704.99 |
| 2016-01-05 | 703.61 |
| 2016-01-04 | 706.37 |
| 2015-12-31 | 724.29 |
| 2015-12-30 | 704.99 |
| 2015-12-29 | 706.37 |
| 2015-12-28 | 698.10 |
| 2015-12-24 | 710.50 |
| 2015-12-23 | 704.99 |
| 2015-12-22 | 695.34 |
| 2015-12-21 | 699.48 |
| 2015-12-18 | 698.10 |
| 2015-12-17 | 707.75 |
| 2015-12-16 | 684.31 |
| 2015-12-15 | 685.64 |
| 2015-12-14 | 680.32 |
| 2015-12-11 | 694.97 |
| 2015-12-10 | 697.63 |
| 2015-12-09 | 690.97 |
| 2015-12-08 | 701.62 |
| 2015-12-07 | 697.63 |
| 2015-12-04 | 701.62 |
| 2015-12-03 | 697.63 |
| 2015-12-02 | 705.62 |
| 2015-12-01 | 710.94 |
| 2015-11-30 | 701.62 |
| 2015-11-27 | 697.63 |
| 2015-11-26 | 678.99 |
| 2015-11-25 | 680.32 |
| 2015-11-24 | 678.99 |
| 2015-11-23 | 678.99 |
| 2015-11-20 | 680.32 |
| 2015-11-19 | 668.33 |
| 2015-11-18 | 655.02 |
| 2015-11-17 | 653.69 |
| 2015-11-16 | 655.02 |
| 2015-11-13 | 657.68 |
| 2015-11-12 | 665.67 |
| 2015-11-11 | 645.70 |
| 2015-11-10 | 645.70 |
| 2015-11-09 | 645.70 |
| 2015-11-06 | 645.70 |
| 2015-11-05 | 640.37 |
| 2015-11-04 | 640.37 |
| 2015-11-03 | 647.03 |
| 2015-11-02 | 641.70 |
| 2015-10-30 | 637.71 |
| 2015-10-29 | 641.70 |
| 2015-10-28 | 629.72 |
| 2015-10-27 | 628.39 |
| 2015-10-26 | 625.72 |
| 2015-10-23 | 619.06 |
| 2015-10-22 | 616.40 |
| 2015-10-20 | 600.42 |
| 2015-10-19 | 613.74 |
| 2015-10-16 | 613.74 |
| 2015-10-15 | 627.05 |
| 2015-10-14 | 624.39 |
| 2015-10-13 | 633.71 |
| 2015-10-12 | 631.05 |
| 2015-10-09 | 628.39 |
| 2015-10-08 | 625.72 |
| 2015-10-07 | 633.71 |
| 2015-10-06 | 625.72 |
| 2015-10-05 | 615.07 |
| 2015-10-02 | 611.07 |
| 2015-09-30 | 600.42 |
| 2015-09-29 | 608.41 |
| 2015-09-25 | 620.40 |
| 2015-09-24 | 603.09 |
| 2015-09-23 | 601.75 |
| 2015-09-22 | 607.08 |
| 2015-09-21 | 615.07 |
| 2015-09-18 | 628.39 |
| 2015-09-17 | 620.40 |
| 2015-09-16 | 636.38 |
| 2015-09-15 | 632.38 |
| 2015-09-14 | 644.36 |
| 2015-09-11 | 631.05 |
| 2015-09-10 | 632.38 |
| 2015-09-09 | 639.04 |
| 2015-09-08 | 617.73 |
| 2015-09-07 | 604.42 |
| 2015-09-04 | 625.72 |
| 2015-09-02 | 612.41 |
| 2015-09-01 | 612.41 |
| 2015-08-31 | 639.04 |
| 2015-08-28 | 621.73 |
| 2015-08-27 | 632.38 |
| 2015-08-26 | 629.72 |
| 2015-08-25 | 585.77 |
| 2015-08-24 | 599.09 |
| 2015-08-21 | 644.36 |
| 2015-08-20 | 657.68 |
| 2015-08-19 | 655.02 |
| 2015-08-18 | 668.33 |
| 2015-08-17 | 681.65 |
| 2015-08-14 | 659.76 |
| 2015-08-13 | 657.18 |
| 2015-08-12 | 671.35 |
| 2015-08-11 | 672.64 |
| 2015-08-10 | 658.47 |
| 2015-08-07 | 637.87 |
| 2015-08-06 | 654.61 |
| 2015-08-05 | 652.03 |
| 2015-08-04 | 663.62 |
| 2015-08-03 | 675.21 |
| 2015-07-31 | 691.95 |
| 2015-07-30 | 700.97 |
| 2015-07-29 | 694.53 |
| 2015-07-28 | 686.80 |
| 2015-07-27 | 682.94 |
| 2015-07-24 | 697.10 |
| 2015-07-23 | 691.95 |
| 2015-07-22 | 691.95 |
| 2015-07-21 | 682.94 |
| 2015-07-20 | 691.95 |
| 2015-07-17 | 691.95 |
| 2015-07-16 | 666.20 |
| 2015-07-15 | 667.48 |
| 2015-07-14 | 667.48 |
| 2015-07-13 | 671.35 |
| 2015-07-10 | 663.62 |
| 2015-07-09 | 640.44 |
| 2015-07-08 | 619.84 |
| 2015-07-07 | 659.76 |
| 2015-07-06 | 657.18 |
| 2015-07-03 | 695.81 |
| 2015-07-02 | 698.39 |
| 2015-06-30 | 697.10 |
| 2015-06-29 | 648.17 |
| 2015-06-26 | 644.31 |
| 2015-06-25 | 599.24 |
| 2015-06-24 | 592.80 |
| 2015-06-23 | 601.81 |
| 2015-06-22 | 600.52 |
| 2015-06-19 | 606.96 |
| 2015-06-18 | 592.80 |
| 2015-06-17 | 595.37 |
| 2015-06-16 | 590.22 |
| 2015-06-15 | 579.92 |
| 2015-06-12 | 588.93 |
| 2015-06-11 | 594.08 |
| 2015-06-10 | 597.95 |
| 2015-06-09 | 586.36 |
| 2015-06-08 | 595.37 |
| 2015-06-05 | 605.67 |
| 2015-06-04 | 601.81 |
| 2015-06-03 | 603.10 |
| 2015-06-02 | 605.67 |
| 2015-06-01 | 592.80 |
| 2015-05-29 | 599.24 |
| 2015-05-28 | 586.36 |
| 2015-05-27 | 588.93 |
| 2015-05-26 | 594.08 |
| 2015-05-22 | 608.25 |
| 2015-05-21 | 603.10 |
| 2015-05-20 | 608.25 |
| 2015-05-19 | 597.95 |
| 2015-05-18 | 596.66 |
| 2015-05-15 | 594.08 |
| 2015-05-14 | 595.37 |
| 2015-05-13 | 591.51 |
| 2015-05-12 | 594.08 |
| 2015-05-11 | 592.80 |
| 2015-05-08 | 586.36 |
| 2015-05-07 | 588.93 |
| 2015-05-06 | 587.65 |
| 2015-05-05 | 586.36 |
| 2015-05-04 | 594.08 |
| 2015-04-30 | 592.80 |
| 2015-04-29 | 599.24 |
| 2015-04-28 | 592.80 |
| 2015-04-27 | 597.95 |
| 2015-04-24 | 599.24 |
| 2015-04-23 | 586.36 |
| 2015-04-22 | 595.37 |
| 2015-04-21 | 597.95 |
| 2015-04-20 | 597.95 |
| 2015-04-17 | 596.66 |
| 2015-04-16 | 614.69 |
| 2015-04-15 | 624.99 |
| 2015-04-14 | 637.87 |
| 2015-04-13 | 637.87 |
| 2015-04-10 | 640.44 |
| 2015-04-09 | 627.57 |
| 2015-04-08 | 605.67 |
| 2015-04-02 | 603.10 |
| 2015-04-01 | 600.52 |
| 2015-03-31 | 591.51 |
| 2015-03-30 | 588.93 |
| 2015-03-27 | 592.80 |
| 2015-03-26 | 581.21 |
| 2015-03-25 | 590.22 |
| 2015-03-24 | 592.80 |
| 2015-03-23 | 594.08 |
| 2015-03-20 | 601.81 |
| 2015-03-19 | 595.37 |
| 2015-03-18 | 614.69 |
| 2015-03-17 | 627.57 |
| 2015-03-16 | 626.28 |
| 2015-03-13 | 643.02 |
| 2015-03-12 | 622.41 |
| 2015-03-11 | 630.14 |
| 2015-03-10 | 624.99 |
| 2015-03-09 | 612.11 |
| 2015-03-06 | 604.39 |
| 2015-03-05 | 603.10 |
| 2015-03-04 | 623.70 |
| 2015-03-03 | 623.70 |
| 2015-03-02 | 621.13 |
| 2015-02-27 | 646.88 |
| 2015-02-26 | 636.58 |
| 2015-02-25 | 623.70 |
| 2015-02-24 | 622.41 |
| 2015-02-23 | 610.82 |
| 2015-02-18 | 604.39 |
| 2015-02-17 | 608.25 |
| 2015-02-16 | 608.25 |
| 2015-02-13 | 601.81 |
| 2015-02-12 | 608.25 |
| 2015-02-11 | 606.96 |
| 2015-02-10 | 600.52 |
| 2015-02-09 | 599.24 |
| 2015-02-06 | 599.24 |
| 2015-02-05 | 595.37 |
| 2015-02-04 | 594.08 |
| 2015-02-03 | 596.66 |
| 2015-02-02 | 597.95 |
| 2015-01-30 | 588.93 |
| 2015-01-29 | 577.34 |
| 2015-01-28 | 570.91 |
| 2015-01-27 | 559.32 |
| 2015-01-26 | 555.45 |
| 2015-01-23 | 560.60 |
| 2015-01-22 | 547.73 |
| 2015-01-21 | 545.15 |
| 2015-01-20 | 552.88 |
| 2015-01-19 | 550.30 |
| 2015-01-16 | 545.15 |
| 2015-01-15 | 549.01 |
| 2015-01-14 | 550.30 |
| 2015-01-13 | 551.59 |
| 2015-01-12 | 547.73 |
| 2015-01-09 | 555.45 |
| 2015-01-08 | 549.01 |
| 2015-01-07 | 547.73 |
| 2015-01-06 | 549.01 |
| 2015-01-05 | 552.88 |
| 2015-01-02 | 555.45 |
| 2014-12-31 | 561.89 |
| 2014-12-30 | 555.45 |
| 2014-12-29 | 549.01 |
| 2014-12-24 | 543.22 |
| 2014-12-23 | 552.88 |
| 2014-12-22 | 545.15 |
| 2014-12-19 | 570.91 |
| 2014-12-18 | 565.75 |
| 2014-12-17 | 558.03 |
| 2014-12-16 | 549.01 |
| 2014-12-15 | 541.93 |
| 2014-12-12 | 538.07 |
| 2014-12-11 | 543.86 |
| 2014-12-10 | 539.36 |
| 2014-12-09 | 547.73 |
| 2014-12-08 | 554.16 |
| 2014-12-05 | 547.73 |
| 2014-12-04 | 545.25 |
| 2014-12-03 | 542.77 |
| 2014-12-02 | 546.49 |
| 2014-12-01 | 541.53 |
| 2014-11-28 | 540.30 |
| 2014-11-27 | 535.34 |
| 2014-11-26 | 552.68 |
| 2014-11-25 | 572.50 |
| 2014-11-24 | 555.16 |
| 2014-11-21 | 540.30 |
| 2014-11-20 | 531.63 |
| 2014-11-19 | 560.11 |
| 2014-11-18 | 561.35 |
| 2014-11-17 | 579.93 |
| 2014-11-14 | 570.02 |
| 2014-11-13 | 562.59 |
| 2014-11-12 | 552.68 |
| 2014-11-11 | 550.20 |
| 2014-11-10 | 547.73 |
| 2014-11-07 | 542.77 |
| 2014-11-06 | 548.96 |
| 2014-11-05 | 550.20 |
| 2014-11-04 | 545.25 |
| 2014-11-03 | 546.49 |
| 2014-10-31 | 544.01 |
| 2014-10-30 | 541.53 |
| 2014-10-29 | 550.20 |
| 2014-10-28 | 540.30 |
| 2014-10-27 | 532.86 |
| 2014-10-24 | 534.10 |
| 2014-10-23 | 532.86 |
| 2014-10-22 | 529.15 |
| 2014-10-21 | 519.24 |
| 2014-10-20 | 529.15 |
| 2014-10-17 | 521.72 |
| 2014-10-16 | 520.48 |
| 2014-10-15 | 520.48 |
| 2014-10-14 | 515.53 |
| 2014-10-13 | 510.57 |
| 2014-10-10 | 514.29 |
| 2014-10-09 | 515.53 |
| 2014-10-08 | 513.05 |
| 2014-10-07 | 517.38 |
| 2014-10-06 | 508.71 |
| 2014-10-03 | 505.62 |
| 2014-09-30 | 493.85 |
| 2014-09-29 | 484.56 |
| 2014-09-26 | 498.81 |
| 2014-09-25 | 497.57 |
| 2014-09-24 | 496.33 |
| 2014-09-23 | 498.19 |
| 2014-09-22 | 495.71 |
| 2014-09-19 | 498.19 |
| 2014-09-18 | 492.61 |
| 2014-09-17 | 493.85 |
| 2014-09-16 | 490.76 |
| 2014-09-15 | 490.14 |
| 2014-09-12 | 490.14 |
| 2014-09-11 | 485.80 |
| 2014-09-10 | 483.94 |
| 2014-09-08 | 498.19 |
| 2014-09-05 | 496.33 |
| 2014-09-04 | 496.33 |
| 2014-09-03 | 484.56 |
| 2014-09-02 | 483.94 |
| 2014-09-01 | 477.75 |
| 2014-08-29 | 474.66 |
| 2014-08-28 | 475.28 |
| 2014-08-27 | 475.28 |
| 2014-08-26 | 474.04 |
| 2014-08-25 | 475.89 |
| 2014-08-22 | 472.18 |
| 2014-08-21 | 474.66 |
| 2014-08-20 | 477.75 |
| 2014-08-19 | 480.23 |
| 2014-08-18 | 480.23 |
| 2014-08-15 | 483.33 |
| 2014-08-14 | 482.09 |
| 2014-08-13 | 482.71 |
| 2014-08-12 | 485.80 |
| 2014-08-11 | 501.28 |
| 2014-08-08 | 495.48 |
| 2014-08-07 | 496.64 |
| 2014-08-06 | 495.48 |
| 2014-08-05 | 493.16 |
| 2014-08-04 | 497.80 |
| 2014-08-01 | 469.94 |
| 2014-07-31 | 465.88 |
| 2014-07-30 | 461.24 |
| 2014-07-29 | 467.62 |
| 2014-07-28 | 461.82 |
| 2014-07-25 | 462.98 |
| 2014-07-24 | 457.17 |
| 2014-07-23 | 454.27 |
| 2014-07-22 | 456.59 |
| 2014-07-21 | 456.01 |
| 2014-07-18 | 456.01 |
| 2014-07-17 | 454.27 |
| 2014-07-16 | 457.17 |
| 2014-07-15 | 452.53 |
| 2014-07-14 | 453.69 |
| 2014-07-11 | 458.33 |
| 2014-07-10 | 468.78 |
| 2014-07-09 | 462.98 |
| 2014-07-08 | 466.46 |
| 2014-07-07 | 467.04 |
| 2014-07-04 | 454.27 |
| 2014-07-03 | 455.43 |
| 2014-07-02 | 453.69 |
| 2014-06-30 | 462.40 |
| 2014-06-27 | 454.85 |
| 2014-06-26 | 442.08 |
| 2014-06-25 | 436.86 |
| 2014-06-24 | 439.76 |
| 2014-06-23 | 440.92 |
| 2014-06-20 | 451.95 |
| 2014-06-19 | 451.95 |
| 2014-06-18 | 455.43 |
| 2014-06-17 | 466.46 |
| 2014-06-16 | 480.39 |
| 2014-06-13 | 478.65 |
| 2014-06-12 | 475.75 |
| 2014-06-11 | 476.91 |
| 2014-06-10 | 478.65 |
| 2014-06-09 | 470.52 |
| 2014-06-06 | 466.46 |
| 2014-06-05 | 465.30 |
| 2014-06-04 | 463.56 |
| 2014-06-03 | 459.50 |
| 2014-05-30 | 451.37 |
| 2014-05-29 | 457.17 |
| 2014-05-28 | 457.17 |
| 2014-05-27 | 479.81 |
| 2014-05-26 | 481.55 |
| 2014-05-23 | 467.04 |
| 2014-05-22 | 449.05 |
| 2014-05-21 | 439.76 |
| 2014-05-20 | 442.66 |
| 2014-05-19 | 443.82 |
| 2014-05-16 | 425.83 |
| 2014-05-15 | 444.99 |
| 2014-05-14 | 430.48 |
| 2014-05-13 | 447.31 |
| 2014-05-12 | 454.85 |
| 2014-05-09 | 451.95 |
| 2014-05-08 | 453.69 |
| 2014-05-07 | 462.98 |
| 2014-05-05 | 466.46 |
| 2014-05-02 | 469.36 |
| 2014-04-30 | 471.10 |
| 2014-04-29 | 450.79 |
| 2014-04-28 | 456.59 |
| 2014-04-25 | 471.10 |
| 2014-04-24 | 473.42 |
| 2014-04-23 | 479.81 |
| 2014-04-22 | 488.51 |
| 2014-04-17 | 483.87 |
| 2014-04-16 | 492.00 |
| 2014-04-15 | 490.84 |
| 2014-04-14 | 485.03 |
| 2014-04-11 | 483.87 |
| 2014-04-10 | 488.51 |
| 2014-04-09 | 494.32 |
| 2014-04-08 | 494.32 |
| 2014-04-07 | 502.44 |
| 2014-04-04 | 498.96 |
| 2014-04-03 | 510.57 |
| 2014-04-02 | 505.93 |
| 2014-04-01 | 496.64 |
| 2014-03-31 | 490.84 |
| 2014-03-28 | 503.60 |
| 2014-03-27 | 508.25 |
| 2014-03-26 | 518.69 |
| 2014-03-25 | 525.66 |
| 2014-03-24 | 507.09 |
| 2014-03-21 | 525.66 |
| 2014-03-20 | 518.69 |
| 2014-03-19 | 533.78 |
| 2014-03-18 | 530.30 |
| 2014-03-17 | 531.46 |
| 2014-03-14 | 530.30 |
| 2014-03-13 | 538.43 |
| 2014-03-12 | 527.98 |
| 2014-03-11 | 550.04 |
| 2014-03-10 | 553.52 |
| 2014-03-07 | 538.43 |
| 2014-03-06 | 531.46 |
| 2014-03-05 | 540.75 |
| 2014-03-04 | 531.46 |
| 2014-03-03 | 526.82 |
| 2014-02-28 | 548.88 |
| 2014-02-27 | 547.71 |
| 2014-02-26 | 539.59 |
| 2014-02-25 | 540.75 |
| 2014-02-24 | 543.07 |
| 2014-02-21 | 540.75 |
| 2014-02-20 | 534.95 |
| 2014-02-19 | 517.53 |
| 2014-02-18 | 531.46 |
| 2014-02-17 | 550.04 |
| 2014-02-14 | 574.41 |
| 2014-02-13 | 568.61 |
| 2014-02-12 | 568.61 |
| 2014-02-11 | 577.89 |
| 2014-02-10 | 582.54 |
| 2014-02-07 | 582.54 |
| 2014-02-06 | 566.29 |
| 2014-02-05 | 547.71 |
| 2014-02-04 | 536.11 |
| 2014-01-30 | 539.59 |
| 2014-01-29 | 546.55 |
| 2014-01-28 | 527.98 |
| 2014-01-27 | 536.11 |
| 2014-01-24 | 544.23 |
| 2014-01-23 | 550.04 |
| 2014-01-22 | 548.88 |
| 2014-01-21 | 553.52 |
| 2014-01-20 | 550.04 |
| 2014-01-17 | 558.16 |
| 2014-01-16 | 557.00 |
| 2014-01-15 | 568.61 |
| 2014-01-14 | 572.09 |
| 2014-01-13 | 577.89 |
| 2014-01-10 | 584.86 |
| 2014-01-09 | 572.09 |
| 2014-01-08 | 582.54 |
| 2014-01-07 | 580.22 |
| 2014-01-06 | 579.06 |
| 2014-01-03 | 582.54 |
| 2014-01-02 | 588.34 |
| 2013-12-31 | 588.34 |
| 2013-12-30 | 591.82 |
| 2013-12-27 | 581.38 |
| 2013-12-24 | 580.22 |
| 2013-12-23 | 573.25 |
| 2013-12-20 | 580.22 |
| 2013-12-19 | 575.57 |
| 2013-12-18 | 582.54 |
| 2013-12-17 | 582.54 |
| 2013-12-16 | 579.06 |
| 2013-12-13 | 584.86 |
| 2013-12-12 | 573.25 |
| 2013-12-11 | 581.38 |
| 2013-12-10 | 584.86 |
| 2013-12-09 | 568.61 |
| 2013-12-06 | 582.54 |
| 2013-12-05 | 583.66 |
| 2013-12-04 | 569.07 |
| 2013-12-03 | 579.17 |
| 2013-12-02 | 582.54 |
| 2013-11-29 | 575.80 |
| 2013-11-28 | 573.56 |
| 2013-11-27 | 580.29 |
| 2013-11-26 | 571.31 |
| 2013-11-25 | 573.56 |
| 2013-11-22 | 489.36 |
| 2013-11-21 | 490.48 |
| 2013-11-20 | 496.10 |
| 2013-11-19 | 505.08 |
| 2013-11-18 | 498.34 |
| 2013-11-15 | 494.98 |
| 2013-11-14 | 492.73 |
| 2013-11-13 | 488.24 |
| 2013-11-12 | 493.85 |
| 2013-11-11 | 503.96 |
| 2013-11-08 | 489.36 |
| 2013-11-07 | 494.98 |
| 2013-11-06 | 494.98 |
| 2013-11-05 | 484.87 |
| 2013-11-04 | 490.48 |
| 2013-11-01 | 507.32 |
| 2013-10-31 | 497.22 |
| 2013-10-30 | 502.83 |
| 2013-10-29 | 469.16 |
| 2013-10-28 | 463.54 |
| 2013-10-25 | 454.56 |
| 2013-10-24 | 457.93 |
| 2013-10-23 | 462.42 |
| 2013-10-22 | 466.91 |
| 2013-10-21 | 457.37 |
| 2013-10-18 | 457.93 |
| 2013-10-17 | 452.32 |
| 2013-10-16 | 464.67 |
| 2013-10-15 | 459.61 |
| 2013-10-11 | 460.17 |
| 2013-10-10 | 464.67 |
| 2013-10-09 | 460.17 |
| 2013-10-08 | 454.00 |
| 2013-10-07 | 459.05 |
| 2013-10-04 | 464.67 |
| 2013-10-03 | 471.40 |
| 2013-10-02 | 461.30 |
| 2013-09-30 | 437.72 |
| 2013-09-27 | 427.62 |
| 2013-09-26 | 418.08 |
| 2013-09-25 | 419.76 |
| 2013-09-24 | 419.20 |
| 2013-09-23 | 419.20 |
| 2013-09-19 | 415.83 |
| 2013-09-18 | 415.27 |
| 2013-09-17 | 415.27 |
| 2013-09-16 | 415.83 |
| 2013-09-13 | 418.08 |
| 2013-09-12 | 424.81 |
| 2013-09-11 | 410.22 |
| 2013-09-10 | 414.15 |
| 2013-09-09 | 410.78 |
| 2013-09-06 | 413.03 |
| 2013-09-05 | 418.08 |
| 2013-09-04 | 424.81 |
| 2013-09-03 | 421.45 |
| 2013-09-02 | 416.39 |
| 2013-08-30 | 411.34 |
| 2013-08-29 | 410.78 |
| 2013-08-28 | 410.78 |
| 2013-08-27 | 412.46 |
| 2013-08-26 | 412.46 |
| 2013-08-23 | 416.39 |
| 2013-08-22 | 407.97 |
| 2013-08-21 | 412.46 |
| 2013-08-20 | 420.88 |
| 2013-08-19 | 408.54 |
| 2013-08-16 | 412.46 |
| 2013-08-15 | 427.62 |
| 2013-08-13 | 431.55 |
| 2013-08-12 | 429.30 |
| 2013-08-09 | 430.38 |
| 2013-08-08 | 421.77 |
| 2013-08-07 | 413.69 |
| 2013-08-06 | 416.92 |
| 2013-08-05 | 422.84 |
| 2013-08-02 | 395.38 |
| 2013-08-01 | 398.61 |
| 2013-07-31 | 398.61 |
| 2013-07-30 | 390.00 |
| 2013-07-29 | 390.00 |
| 2013-07-26 | 393.23 |
| 2013-07-25 | 396.46 |
| 2013-07-24 | 394.30 |
| 2013-07-23 | 387.30 |
| 2013-07-22 | 385.69 |
| 2013-07-19 | 388.92 |
| 2013-07-18 | 394.30 |
| 2013-07-17 | 392.69 |
| 2013-07-16 | 388.38 |
| 2013-07-15 | 387.84 |
| 2013-07-12 | 400.77 |
| 2013-07-11 | 405.61 |
| 2013-07-10 | 402.92 |
| 2013-07-09 | 385.69 |
| 2013-07-08 | 384.07 |
| 2013-07-05 | 388.92 |
| 2013-07-04 | 380.30 |
| 2013-07-03 | 382.46 |
| 2013-07-02 | 379.77 |
| 2013-06-28 | 368.46 |
| 2013-06-27 | 370.61 |
| 2013-06-26 | 362.53 |
| 2013-06-25 | 361.46 |
| 2013-06-24 | 384.61 |
| 2013-06-21 | 392.69 |
| 2013-06-20 | 414.23 |
| 2013-06-19 | 421.77 |
| 2013-06-18 | 424.46 |
| 2013-06-17 | 426.61 |
| 2013-06-14 | 427.69 |
| 2013-06-13 | 426.07 |
| 2013-06-11 | 424.46 |
| 2013-06-10 | 434.15 |
| 2013-06-07 | 424.46 |
| 2013-06-06 | 418.00 |
| 2013-06-05 | 420.69 |
| 2013-06-04 | 427.15 |
| 2013-06-03 | 419.61 |
| 2013-05-31 | 427.15 |
| 2013-05-30 | 419.07 |
| 2013-05-29 | 426.07 |
| 2013-05-28 | 433.07 |
| 2013-05-27 | 422.84 |
| 2013-05-24 | 429.30 |
| 2013-05-23 | 429.30 |
| 2013-05-22 | 433.07 |
| 2013-05-21 | 442.76 |
| 2013-05-20 | 435.23 |
| 2013-05-16 | 450.30 |
| 2013-05-15 | 435.76 |
| 2013-05-14 | 438.46 |
| 2013-05-13 | 434.15 |
| 2013-05-10 | 429.84 |
| 2013-05-09 | 436.30 |
| 2013-05-08 | 426.61 |
| 2013-05-07 | 438.46 |
| 2013-05-06 | 435.76 |
| 2013-05-03 | 432.00 |
| 2013-05-02 | 427.69 |
| 2013-04-30 | 415.84 |
| 2013-04-29 | 409.92 |
| 2013-04-26 | 392.69 |
| 2013-04-25 | 397.00 |
| 2013-04-24 | 390.00 |
| 2013-04-23 | 383.00 |
| 2013-04-22 | 391.07 |
| 2013-04-19 | 391.07 |
| 2013-04-18 | 383.53 |
| 2013-04-17 | 380.30 |
| 2013-04-16 | 379.23 |
| 2013-04-15 | 374.38 |
| 2013-04-12 | 362.53 |
| 2013-04-11 | 376.00 |
| 2013-04-10 | 346.92 |
| 2013-04-09 | 349.61 |
| 2013-04-08 | 347.46 |
| 2013-04-05 | 347.46 |
| 2013-04-03 | 339.92 |
| 2013-04-02 | 346.38 |
| 2013-03-28 | 350.15 |
| 2013-03-27 | 345.84 |
| 2013-03-26 | 344.23 |
| 2013-03-25 | 344.23 |
| 2013-03-22 | 327.00 |
| 2013-03-21 | 329.69 |
| 2013-03-20 | 328.07 |
| 2013-03-19 | 329.69 |
| 2013-03-18 | 324.84 |
| 2013-03-15 | 330.23 |
| 2013-03-14 | 331.84 |
| 2013-03-13 | 320.54 |
| 2013-03-12 | 323.23 |
| 2013-03-11 | 326.46 |
| 2013-03-08 | 330.77 |
| 2013-03-07 | 327.00 |
| 2013-03-06 | 334.00 |
| 2013-03-05 | 331.30 |
| 2013-03-04 | 324.84 |
| 2013-03-01 | 328.07 |
| 2013-02-28 | 325.92 |
| 2013-02-27 | 316.77 |
| 2013-02-26 | 311.38 |
| 2013-02-25 | 308.15 |
| 2013-02-22 | 316.23 |
| 2013-02-21 | 303.84 |
| 2013-02-20 | 308.15 |
| 2013-02-19 | 290.38 |
| 2013-02-18 | 281.23 |
| 2013-02-15 | 282.30 |
| 2013-02-14 | 278.54 |
| 2013-02-08 | 282.30 |
| 2013-02-07 | 276.38 |
| 2013-02-06 | 279.07 |
| 2013-02-05 | 282.84 |
| 2013-02-04 | 284.46 |
| 2013-02-01 | 275.84 |
| 2013-01-31 | 275.84 |
| 2013-01-30 | 278.54 |
| 2013-01-29 | 281.77 |
| 2013-01-28 | 275.30 |
| 2013-01-25 | 280.15 |
| 2013-01-24 | 285.54 |
| 2013-01-23 | 279.61 |
| 2013-01-22 | 287.69 |
| 2013-01-21 | 289.84 |
| 2013-01-18 | 289.84 |
| 2013-01-17 | 287.69 |
| 2013-01-16 | 289.30 |
| 2013-01-15 | 290.38 |
| 2013-01-14 | 287.15 |
| 2013-01-11 | 288.77 |
| 2013-01-10 | 283.92 |
| 2013-01-09 | 278.54 |
| 2013-01-08 | 280.69 |
| 2013-01-07 | 278.00 |
| 2013-01-04 | 278.00 |
| 2013-01-03 | 269.92 |
| 2013-01-02 | 275.84 |
| 2012-12-31 | 274.77 |
| 2012-12-28 | 273.15 |
| 2012-12-27 | 275.30 |
| 2012-12-24 | 271.54 |
| 2012-12-21 | 271.54 |
| 2012-12-20 | 269.38 |
| 2012-12-19 | 273.69 |
| 2012-12-18 | 257.54 |
| 2012-12-17 | 246.23 |
| 2012-12-14 | 250.54 |
| 2012-12-13 | 244.61 |
| 2012-12-12 | 244.07 |
| 2012-12-11 | 246.77 |
| 2012-12-10 | 250.00 |
| 2012-12-07 | 240.30 |
| 2012-12-06 | 247.39 |
| 2012-12-05 | 245.37 |
| 2012-12-04 | 254.99 |
| 2012-12-03 | 241.32 |
| 2012-11-30 | 238.79 |
| 2012-11-29 | 243.34 |
| 2012-11-28 | 217.01 |
| 2012-11-27 | 199.29 |
| 2012-11-26 | 193.21 |
| 2012-11-23 | 175.99 |
| 2012-11-22 | 172.95 |
| 2012-11-21 | 164.85 |
| 2012-11-20 | 163.84 |
| 2012-11-19 | 162.32 |
| 2012-11-16 | 161.31 |
| 2012-11-15 | 160.80 |
| 2012-11-14 | 160.80 |
| 2012-11-13 | 162.32 |
| 2012-11-12 | 164.34 |
| 2012-11-09 | 161.31 |
| 2012-11-08 | 158.77 |
| 2012-11-07 | 162.32 |
| 2012-11-06 | 160.29 |
| 2012-11-05 | 160.29 |
| 2012-11-02 | 162.82 |
| 2012-11-01 | 159.79 |
| 2012-10-31 | 159.79 |
| 2012-10-30 | 161.31 |
| 2012-10-29 | 158.27 |
| 2012-10-26 | 162.32 |
| 2012-10-25 | 165.36 |
| 2012-10-24 | 165.36 |
| 2012-10-22 | 158.27 |
| 2012-10-19 | 156.75 |
| 2012-10-18 | 156.75 |
| 2012-10-17 | 155.74 |
| 2012-10-16 | 159.79 |
| 2012-10-15 | 157.25 |
| 2012-10-12 | 156.75 |
| 2012-10-11 | 156.75 |
| 2012-10-10 | 156.24 |
| 2012-10-09 | 159.79 |
| 2012-10-08 | 158.77 |
| 2012-10-05 | 158.77 |
| 2012-10-04 | 163.33 |
| 2012-10-03 | 162.32 |
| 2012-09-28 | 155.23 |
| 2012-09-27 | 151.18 |
| 2012-09-26 | 152.70 |
| 2012-09-25 | 153.20 |
| 2012-09-24 | 152.19 |
| 2012-09-21 | 154.72 |
| 2012-09-20 | 152.70 |
| 2012-09-19 | 152.19 |
| 2012-09-18 | 152.70 |
| 2012-09-17 | 153.20 |
| 2012-09-14 | 156.75 |
| 2012-09-13 | 153.71 |
| 2012-09-12 | 152.70 |
| 2012-09-11 | 149.15 |
| 2012-09-10 | 149.15 |
| 2012-09-07 | 144.59 |
| 2012-09-06 | 149.15 |
| 2012-09-05 | 147.13 |
| 2012-09-04 | 149.15 |
| 2012-09-03 | 148.65 |
| 2012-08-31 | 149.66 |
| 2012-08-30 | 150.16 |
| 2012-08-29 | 150.67 |
| 2012-08-28 | 151.18 |
| 2012-08-27 | 150.16 |
| 2012-08-24 | 149.66 |
| 2012-08-23 | 152.70 |
| 2012-08-22 | 153.20 |
| 2012-08-21 | 152.70 |
| 2012-08-20 | 150.67 |
| 2012-08-17 | 155.23 |
| 2012-08-16 | 155.23 |
| 2012-08-15 | 157.25 |
| 2012-08-14 | 161.31 |
| 2012-08-13 | 165.86 |
| 2012-08-10 | 163.47 |
| 2012-08-09 | 165.38 |
| 2012-08-08 | 159.16 |
| 2012-08-07 | 155.32 |
| 2012-08-06 | 154.85 |
| 2012-08-03 | 154.85 |
| 2012-08-02 | 157.72 |
| 2012-08-01 | 156.28 |
| 2012-07-31 | 159.64 |
| 2012-07-30 | 162.99 |
| 2012-07-27 | 159.64 |
| 2012-07-26 | 155.80 |
| 2012-07-25 | 151.01 |
| 2012-07-24 | 147.18 |
| 2012-07-23 | 143.83 |
| 2012-07-20 | 149.10 |
| 2012-07-19 | 143.83 |
| 2012-07-18 | 144.31 |
| 2012-07-17 | 143.83 |
| 2012-07-16 | 140.95 |
| 2012-07-13 | 141.43 |
| 2012-07-12 | 140.47 |
| 2012-07-11 | 139.52 |
| 2012-07-10 | 134.73 |
| 2012-07-09 | 134.73 |
| 2012-07-06 | 127.06 |
| 2012-07-05 | 127.06 |
| 2012-07-04 | 128.98 |
| 2012-07-03 | 127.06 |
| 2012-06-29 | 127.06 |
| 2012-06-28 | 128.02 |
| 2012-06-27 | 133.77 |
| 2012-06-26 | 137.60 |
| 2012-06-25 | 133.77 |
| 2012-06-22 | 154.37 |
| 2012-06-21 | 165.38 |
| 2012-06-20 | 168.74 |
| 2012-06-19 | 169.22 |
| 2012-06-18 | 165.86 |
| 2012-06-15 | 170.65 |
| 2012-06-14 | 166.34 |
| 2012-06-13 | 166.82 |
| 2012-06-12 | 162.99 |
| 2012-06-11 | 155.80 |
| 2012-06-08 | 156.76 |
| 2012-06-07 | 145.74 |
| 2012-06-06 | 142.39 |
| 2012-06-05 | 139.52 |
| 2012-06-04 | 138.08 |
| 2012-06-01 | 138.56 |
| 2012-05-31 | 140.47 |
| 2012-05-30 | 139.52 |
| 2012-05-29 | 144.31 |
| 2012-05-28 | 140.00 |
| 2012-05-25 | 140.00 |
| 2012-05-24 | 138.56 |
| 2012-05-23 | 139.52 |
| 2012-05-22 | 146.70 |
| 2012-05-21 | 143.35 |
| 2012-05-18 | 139.52 |
| 2012-05-17 | 139.04 |
| 2012-05-16 | 137.12 |
| 2012-05-15 | 140.47 |
| 2012-05-14 | 140.95 |
| 2012-05-11 | 142.87 |
| 2012-05-10 | 142.87 |
| 2012-05-09 | 136.64 |
| 2012-05-08 | 138.56 |
| 2012-05-07 | 139.04 |
| 2012-05-04 | 139.52 |
| 2012-05-03 | 142.87 |
| 2012-05-02 | 145.74 |
| 2012-04-30 | 146.70 |
| 2012-04-27 | 144.31 |
| 2012-04-26 | 146.70 |
| 2012-04-25 | 144.31 |
| 2012-04-24 | 146.70 |
| 2012-04-23 | 148.62 |
| 2012-04-20 | 147.66 |
| 2012-04-19 | 146.22 |
| 2012-04-18 | 145.74 |
| 2012-04-17 | 147.18 |
| 2012-04-16 | 143.83 |
| 2012-04-13 | 143.83 |
| 2012-04-12 | 142.87 |
| 2012-04-11 | 144.31 |
| 2012-04-10 | 142.87 |
| 2012-04-05 | 148.14 |
| 2012-04-03 | 150.53 |
| 2012-04-02 | 149.10 |
| 2012-03-30 | 149.10 |
| 2012-03-29 | 147.66 |
| 2012-03-28 | 147.18 |
| 2012-03-27 | 148.62 |
| 2012-03-26 | 147.18 |
| 2012-03-23 | 145.74 |
| 2012-03-22 | 143.83 |
| 2012-03-21 | 143.35 |
| 2012-03-20 | 146.70 |
| 2012-03-19 | 147.66 |
| 2012-03-16 | 151.01 |
| 2012-03-15 | 137.12 |
| 2012-03-14 | 137.12 |
| 2012-03-13 | 137.12 |
| 2012-03-12 | 140.95 |
| 2012-03-09 | 136.64 |
| 2012-03-08 | 139.04 |
| 2012-03-07 | 135.68 |
| 2012-03-06 | 139.52 |
| 2012-03-05 | 144.31 |
| 2012-03-02 | 147.18 |
| 2012-03-01 | 144.31 |
| 2012-02-29 | 141.91 |
| 2012-02-28 | 139.52 |
| 2012-02-27 | 141.91 |
| 2012-02-24 | 141.43 |
| 2012-02-23 | 135.68 |
| 2012-02-22 | 135.68 |
| 2012-02-21 | 135.68 |
| 2012-02-20 | 135.68 |
| 2012-02-17 | 133.77 |
| 2012-02-16 | 133.77 |
| 2012-02-15 | 133.29 |
| 2012-02-14 | 134.25 |
| 2012-02-13 | 132.33 |
| 2012-02-10 | 134.73 |
| 2012-02-09 | 134.25 |
| 2012-02-08 | 130.89 |
| 2012-02-07 | 124.67 |
| 2012-02-06 | 134.25 |
| 2012-02-03 | 133.29 |
| 2012-02-02 | 128.50 |
| 2012-02-01 | 127.54 |
| 2012-01-31 | 129.46 |
| 2012-01-30 | 122.27 |
| 2012-01-27 | 120.83 |
| 2012-01-26 | 123.71 |
| 2012-01-20 | 120.83 |
| 2012-01-19 | 119.40 |
| 2012-01-18 | 117.96 |
| 2012-01-17 | 117.96 |
| 2012-01-16 | 117.00 |
| 2012-01-13 | 116.04 |
| 2012-01-12 | 116.04 |
| 2012-01-11 | 115.56 |
| 2012-01-10 | 113.65 |
| 2012-01-09 | 111.73 |
| 2012-01-06 | 114.61 |
| 2012-01-05 | 111.73 |
| 2012-01-04 | 114.13 |
| 2012-01-03 | 114.13 |
| 2011-12-30 | 111.25 |
| 2011-12-29 | 105.98 |
| 2011-12-28 | 110.30 |
| 2011-12-23 | 105.98 |
| 2011-12-22 | 105.51 |
| 2011-12-21 | 104.07 |
| 2011-12-20 | 103.11 |
| 2011-12-19 | 105.51 |
| 2011-12-16 | 108.86 |
| 2011-12-15 | 108.86 |
| 2011-12-14 | 113.65 |
| 2011-12-13 | 112.69 |
| 2011-12-12 | 113.17 |
| 2011-12-09 | 113.65 |
| 2011-12-08 | 114.09 |
| 2011-12-07 | 116.29 |
| 2011-12-06 | 111.45 |
| 2011-12-05 | 110.57 |
| 2011-12-02 | 111.01 |
| 2011-12-01 | 113.21 |
| 2011-11-30 | 114.53 |
| 2011-11-29 | 114.09 |
| 2011-11-28 | 104.42 |
| 2011-11-25 | 91.23 |
| 2011-11-24 | 94.31 |
| 2011-11-23 | 98.70 |
| 2011-11-22 | 98.70 |
| 2011-11-21 | 101.34 |
| 2011-11-18 | 101.78 |
| 2011-11-17 | 102.22 |
| 2011-11-16 | 102.66 |
| 2011-11-15 | 105.74 |
| 2011-11-14 | 102.66 |
| 2011-11-11 | 104.42 |
| 2011-11-10 | 103.54 |
| 2011-11-09 | 108.81 |
| 2011-11-08 | 106.61 |
| 2011-11-07 | 103.98 |
| 2011-11-04 | 106.18 |
| 2011-11-03 | 103.10 |
| 2011-11-02 | 106.18 |
| 2011-11-01 | 98.26 |
| 2011-10-31 | 93.43 |
| 2011-10-28 | 93.43 |
| 2011-10-27 | 91.67 |
| 2011-10-26 | 89.03 |
| 2011-10-25 | 83.76 |
| 2011-10-24 | 84.63 |
| 2011-10-21 | 85.07 |
| 2011-10-20 | 82.88 |
| 2011-10-19 | 80.68 |
| 2011-10-18 | 75.40 |
| 2011-10-17 | 96.94 |
| 2011-10-14 | 95.62 |
| 2011-10-13 | 89.91 |
| 2011-10-12 | 88.59 |
| 2011-10-11 | 87.71 |
| 2011-10-10 | 82.88 |
| 2011-10-07 | 85.95 |
| 2011-10-06 | 78.04 |
| 2011-10-04 | 72.77 |
| 2011-10-03 | 74.52 |
| 2011-09-30 | 76.28 |
| 2011-09-28 | 75.84 |
| 2011-09-27 | 78.92 |
| 2011-09-26 | 75.84 |
| 2011-09-23 | 82.00 |
| 2011-09-22 | 81.12 |
| 2011-09-21 | 87.71 |
| 2011-09-20 | 88.59 |
| 2011-09-19 | 89.03 |
| 2011-09-16 | 90.79 |
| 2011-09-15 | 88.59 |
| 2011-09-14 | 87.27 |
| 2011-09-12 | 93.87 |
| 2011-09-09 | 98.70 |
| 2011-09-08 | 105.30 |
| 2011-09-07 | 102.66 |
| 2011-09-06 | 101.34 |
| 2011-09-05 | 106.18 |
| 2011-09-02 | 106.61 |
| 2011-09-01 | 104.86 |
| 2011-08-31 | 106.18 |
| 2011-08-30 | 106.61 |
| 2011-08-29 | 92.99 |
| 2011-08-26 | 97.38 |
| 2011-08-25 | 101.78 |
| 2011-08-24 | 102.22 |
| 2011-08-23 | 102.22 |
| 2011-08-22 | 106.18 |
| 2011-08-19 | 108.81 |
| 2011-08-18 | 109.69 |
| 2011-08-17 | 110.57 |
| 2011-08-16 | 113.21 |
| 2011-08-15 | 111.45 |
| 2011-08-12 | 110.18 |
| 2011-08-11 | 106.38 |
| 2011-08-10 | 107.22 |
| 2011-08-09 | 102.15 |
| 2011-08-08 | 103.42 |
| 2011-08-05 | 113.57 |
| 2011-08-04 | 124.14 |
| 2011-08-03 | 127.10 |
| 2011-08-02 | 129.21 |
| 2011-08-01 | 129.64 |
| 2011-07-29 | 129.21 |
| 2011-07-28 | 128.37 |
| 2011-07-27 | 124.98 |
| 2011-07-26 | 124.56 |
| 2011-07-25 | 123.71 |
| 2011-07-22 | 122.45 |
| 2011-07-21 | 124.98 |
| 2011-07-20 | 124.14 |
| 2011-07-19 | 122.45 |
| 2011-07-18 | 121.18 |
| 2011-07-15 | 121.60 |
| 2011-07-14 | 121.60 |
| 2011-07-13 | 122.45 |
| 2011-07-12 | 121.18 |
| 2011-07-11 | 123.71 |
| 2011-07-08 | 123.71 |
| 2011-07-07 | 126.68 |
| 2011-07-06 | 125.83 |
| 2011-07-05 | 127.10 |
| 2011-07-04 | 120.33 |
| 2011-06-30 | 119.91 |
| 2011-06-29 | 116.53 |
| 2011-06-28 | 119.49 |
| 2011-06-27 | 114.41 |
| 2011-06-24 | 108.91 |
| 2011-06-23 | 117.37 |
| 2011-06-22 | 120.33 |
| 2011-06-21 | 120.75 |
| 2011-06-20 | 119.91 |
| 2011-06-17 | 119.91 |
| 2011-06-16 | 122.02 |
| 2011-06-15 | 125.83 |
| 2011-06-14 | 124.56 |
| 2011-06-13 | 124.14 |
| 2011-06-10 | 123.29 |
| 2011-06-09 | 124.14 |
| 2011-06-08 | 131.33 |
| 2011-06-07 | 124.98 |
| 2011-06-03 | 121.18 |
| 2011-06-02 | 119.49 |
| 2011-06-01 | 117.79 |
| 2011-05-31 | 114.83 |
| 2011-05-30 | 114.83 |
| 2011-05-27 | 113.57 |
| 2011-05-26 | 113.14 |
| 2011-05-25 | 114.41 |
| 2011-05-24 | 112.30 |
| 2011-05-23 | 112.30 |
| 2011-05-20 | 117.79 |
| 2011-05-19 | 116.53 |
| 2011-05-18 | 111.45 |
| 2011-05-17 | 109.76 |
| 2011-05-16 | 111.45 |
| 2011-05-13 | 108.07 |
| 2011-05-12 | 108.07 |
| 2011-05-11 | 107.64 |
| 2011-05-09 | 106.38 |
| 2011-05-06 | 104.68 |
| 2011-05-05 | 104.26 |
| 2011-05-04 | 104.68 |
| 2011-05-03 | 108.91 |
| 2011-04-29 | 112.72 |
| 2011-04-28 | 107.64 |
| 2011-04-27 | 105.95 |
| 2011-04-26 | 103.84 |
| 2011-04-21 | 106.80 |
| 2011-04-20 | 107.64 |
| 2011-04-19 | 108.91 |
| 2011-04-18 | 107.64 |
| 2011-04-15 | 103.42 |
| 2011-04-14 | 101.30 |
| 2011-04-13 | 94.53 |
| 2011-04-12 | 92.84 |
| 2011-04-11 | 94.96 |
| 2011-04-08 | 95.80 |
| 2011-04-07 | 95.80 |
| 2011-04-06 | 94.96 |
| 2011-04-04 | 93.27 |
| 2011-04-01 | 91.57 |
| 2011-03-31 | 90.31 |
| 2011-03-30 | 88.19 |
| 2011-03-29 | 86.50 |
| 2011-03-28 | 88.19 |
| 2011-03-25 | 88.19 |
| 2011-03-24 | 87.77 |
| 2011-03-23 | 87.77 |
| 2011-03-22 | 89.88 |
| 2011-03-21 | 89.88 |
| 2011-03-18 | 82.27 |
| 2011-03-17 | 80.58 |
| 2011-03-16 | 82.69 |
| 2011-03-15 | 82.69 |
| 2011-03-14 | 86.50 |
| 2011-03-11 | 88.19 |
| 2011-03-10 | 88.19 |
| 2011-03-09 | 92.42 |
| 2011-03-08 | 93.69 |
| 2011-03-07 | 90.31 |
| 2011-03-04 | 89.46 |
| 2011-03-03 | 84.81 |
| 2011-03-02 | 86.08 |
| 2011-03-01 | 87.35 |
| 2011-02-28 | 86.92 |
| 2011-02-25 | 83.12 |
| 2011-02-24 | 73.81 |
| 2011-02-23 | 80.58 |
| 2011-02-22 | 85.23 |
| 2011-02-21 | 89.04 |
| 2011-02-18 | 89.46 |
| 2011-02-17 | 92.42 |
| 2011-02-16 | 94.96 |
| 2011-02-15 | 94.53 |
| 2011-02-14 | 97.07 |
| 2011-02-11 | 93.69 |
| 2011-02-10 | 100.03 |
| 2011-02-09 | 108.91 |
| 2011-02-08 | 110.18 |
| 2011-02-07 | 113.57 |
| 2011-02-02 | 113.99 |
| 2011-02-01 | 113.57 |
| 2011-01-31 | 111.03 |
| 2011-01-28 | 110.18 |
| 2011-01-27 | 109.76 |
| 2011-01-26 | 108.49 |
| 2011-01-25 | 109.34 |
| 2011-01-24 | 111.87 |
| 2011-01-21 | 112.72 |
| 2011-01-20 | 115.26 |
| 2011-01-19 | 112.72 |
| 2011-01-18 | 113.99 |
| 2011-01-17 | 116.53 |
| 2011-01-14 | 114.83 |
| 2011-01-13 | 116.95 |
| 2011-01-12 | 115.68 |
| 2011-01-11 | 114.41 |
| 2011-01-10 | 116.95 |
| 2011-01-07 | 111.45 |
| 2011-01-06 | 112.72 |
| 2011-01-05 | 113.99 |
| 2011-01-04 | 115.68 |
| 2011-01-03 | 113.99 |
| 2010-12-31 | 114.41 |
| 2010-12-30 | 114.41 |
| 2010-12-29 | 114.41 |
| 2010-12-28 | 103.42 |
| 2010-12-24 | 104.26 |
| 2010-12-23 | 98.76 |
| 2010-12-22 | 105.95 |
| 2010-12-21 | 108.49 |
| 2010-12-20 | 109.34 |
| 2010-12-17 | 111.03 |
| 2010-12-16 | 109.76 |
| 2010-12-15 | 110.18 |
| 2010-12-14 | 110.18 |
| 2010-12-13 | 107.30 |
| 2010-12-10 | 107.71 |
| 2010-12-09 | 108.95 |
| 2010-12-08 | 111.42 |
| 2010-12-07 | 107.71 |
| 2010-12-06 | 108.95 |
| 2010-12-03 | 105.25 |
| 2010-12-02 | 108.95 |
| 2010-12-01 | 101.96 |
| 2010-11-30 | 97.02 |
| 2010-11-29 | 94.96 |
| 2010-11-26 | 87.15 |
| 2010-11-25 | 79.74 |
| 2010-11-24 | 77.28 |
| 2010-11-23 | 76.45 |
| 2010-11-22 | 79.33 |
| 2010-11-19 | 78.51 |
| 2010-11-18 | 74.81 |
| 2010-11-17 | 68.23 |
| 2010-11-16 | 77.28 |
| 2010-11-15 | 75.63 |
| 2010-11-12 | 75.22 |
| 2010-11-11 | 76.45 |
| 2010-11-10 | 80.16 |
| 2010-11-09 | 82.62 |
| 2010-11-08 | 77.69 |
| 2010-11-05 | 74.40 |
| 2010-11-04 | 76.87 |
| 2010-11-03 | 79.33 |
| 2010-11-02 | 79.33 |
| 2010-11-01 | 78.51 |
| 2010-10-29 | 80.57 |
| 2010-10-28 | 76.87 |
| 2010-10-27 | 80.57 |
| 2010-10-26 | 80.16 |
| 2010-10-25 | 80.98 |
| 2010-10-22 | 75.63 |
| 2010-10-21 | 77.28 |
| 2010-10-20 | 78.92 |
| 2010-10-19 | 80.98 |
| 2010-10-18 | 85.09 |
| 2010-10-15 | 85.09 |
| 2010-10-14 | 88.38 |
| 2010-10-13 | 81.39 |
| 2010-10-12 | 76.87 |
| 2010-10-11 | 78.92 |
| 2010-10-08 | 76.87 |
| 2010-10-07 | 72.75 |
| 2010-10-06 | 72.34 |
| 2010-10-05 | 74.40 |
| 2010-10-04 | 76.45 |
| 2010-09-30 | 76.45 |
| 2010-09-29 | 76.45 |
| 2010-09-28 | 76.87 |
| 2010-09-27 | 79.74 |
| 2010-09-24 | 76.87 |
| 2010-09-22 | 75.63 |
| 2010-09-21 | 79.74 |
| 2010-09-20 | 80.16 |
| 2010-09-17 | 76.45 |
| 2010-09-16 | 75.63 |
| 2010-09-15 | 74.81 |
| 2010-09-14 | 76.87 |
| 2010-09-13 | 76.45 |
| 2010-09-10 | 72.75 |
| 2010-09-09 | 75.63 |
| 2010-09-08 | 76.04 |
| 2010-09-07 | 76.87 |
| 2010-09-06 | 77.28 |
| 2010-09-03 | 80.16 |
| 2010-09-02 | 66.58 |
| 2010-09-01 | 61.24 |
| 2010-08-31 | 62.88 |
| 2010-08-30 | 63.29 |
| 2010-08-27 | 60.00 |
| 2010-08-26 | 60.41 |
| 2010-08-25 | 59.18 |
| 2010-08-24 | 64.94 |
| 2010-08-23 | 71.52 |
| 2010-08-20 | 74.81 |
| 2010-08-19 | 74.40 |
| 2010-08-18 | 75.19 |
| 2010-08-17 | 75.19 |
| 2010-08-16 | 75.19 |
| 2010-08-13 | 74.00 |
| 2010-08-12 | 73.21 |
| 2010-08-11 | 74.79 |
| 2010-08-10 | 76.77 |
| 2010-08-09 | 77.96 |
| 2010-08-06 | 77.96 |
| 2010-08-05 | 79.93 |
| 2010-08-04 | 77.96 |
| 2010-08-03 | 77.96 |
| 2010-08-02 | 77.17 |
| 2010-07-30 | 76.37 |
| 2010-07-29 | 77.56 |
| 2010-07-28 | 78.35 |
| 2010-07-27 | 77.17 |
| 2010-07-26 | 76.37 |
| 2010-07-23 | 77.56 |
| 2010-07-22 | 77.96 |
| 2010-07-21 | 77.96 |
| 2010-07-20 | 79.93 |
| 2010-07-19 | 81.52 |
| 2010-07-16 | 78.75 |
| 2010-07-15 | 77.56 |
| 2010-07-14 | 77.96 |
| 2010-07-13 | 77.17 |
| 2010-07-12 | 77.96 |
| 2010-07-09 | 72.42 |
| 2010-07-08 | 59.77 |
| 2010-07-07 | 62.14 |
| 2010-07-06 | 54.23 |
| 2010-07-05 | 51.07 |
| 2010-07-02 | 51.86 |
| 2010-06-30 | 54.23 |
| 2010-06-29 | 55.02 |
| 2010-06-28 | 56.21 |
| 2010-06-25 | 56.21 |
| 2010-06-24 | 54.23 |
| 2010-06-23 | 54.62 |
| 2010-06-22 | 55.42 |
| 2010-06-21 | 55.42 |
| 2010-06-18 | 57.79 |
| 2010-06-17 | 45.53 |
| 2010-06-15 | 46.72 |
| 2010-06-14 | 44.74 |
| 2010-06-11 | 45.13 |
| 2010-06-10 | 46.32 |
| 2010-06-09 | 44.74 |
| 2010-06-08 | 36.43 |
| 2010-06-07 | 45.13 |
| 2010-06-04 | 56.60 |
| 2010-06-03 | 60.16 |
| 2010-06-02 | 62.14 |
| 2010-06-01 | 66.88 |
| 2010-05-31 | 63.72 |
| 2010-05-28 | 60.16 |
| 2010-05-27 | 64.51 |
| 2010-05-26 | 64.51 |
| 2010-05-25 | 65.30 |
| 2010-05-24 | 66.49 |
| 2010-05-20 | 64.51 |
| 2010-05-19 | 70.05 |
| 2010-05-18 | 75.19 |
| 2010-05-17 | 82.70 |
| 2010-05-14 | 84.28 |
| 2010-05-13 | 71.23 |
| 2010-05-12 | 68.07 |
| 2010-05-11 | 80.72 |
| 2010-05-10 | 83.49 |
| 2010-05-07 | 82.70 |
| 2010-05-06 | 85.07 |
| 2010-05-05 | 86.26 |
| 2010-05-04 | 88.63 |
| 2010-05-03 | 86.26 |
| 2010-04-30 | 81.91 |
| 2010-04-29 | 82.31 |
| 2010-04-28 | 84.28 |
| 2010-04-27 | 85.87 |
| 2010-04-26 | 87.05 |
| 2010-04-23 | 88.24 |
| 2010-04-22 | 85.47 |
| 2010-04-21 | 84.28 |
| 2010-04-20 | 85.87 |
| 2010-04-19 | 83.89 |
| 2010-04-16 | 85.07 |
| 2010-04-15 | 87.84 |
| 2010-04-14 | 88.24 |
| 2010-04-13 | 91.01 |
| 2010-04-12 | 92.59 |
| 2010-04-09 | 92.59 |
| 2010-04-08 | 92.98 |
| 2010-04-07 | 95.75 |
| 2010-04-01 | 92.98 |
| 2010-03-31 | 94.17 |
| 2010-03-30 | 91.80 |
| 2010-03-29 | 91.40 |
| 2010-03-26 | 91.40 |
| 2010-03-25 | 88.63 |
| 2010-03-24 | 92.19 |
| 2010-03-23 | 99.31 |
| 2010-03-22 | 93.78 |
| 2010-03-19 | 97.73 |
| 2010-03-18 | 98.13 |
| 2010-03-17 | 99.71 |
| 2010-03-16 | 102.08 |
| 2010-03-15 | 103.66 |
| 2010-03-12 | 101.68 |
| 2010-03-11 | 102.08 |
| 2010-03-10 | 103.27 |
| 2010-03-09 | 101.68 |
| 2010-03-08 | 103.27 |
| 2010-03-05 | 103.66 |
| 2010-03-04 | 100.89 |
| 2010-03-03 | 102.48 |
| 2010-03-02 | 102.87 |
| 2010-03-01 | 104.06 |
| 2010-02-26 | 104.06 |
| 2010-02-25 | 105.64 |
| 2010-02-24 | 105.64 |
| 2010-02-23 | 106.83 |
| 2010-02-22 | 108.80 |
| 2010-02-19 | 108.80 |
| 2010-02-18 | 107.62 |
| 2010-02-17 | 106.43 |
| 2010-02-12 | 97.73 |
| 2010-02-11 | 91.40 |
| 2010-02-10 | 93.78 |
| 2010-02-09 | 94.57 |
| 2010-02-08 | 94.96 |
| 2010-02-05 | 100.10 |
| 2010-02-04 | 102.48 |
| 2010-02-03 | 100.96 |
| 2010-02-02 | 100.20 |
| 2010-02-01 | 108.16 |
| 2010-01-29 | 108.92 |
| 2010-01-28 | 105.13 |
| 2010-01-27 | 99.44 |
| 2010-01-26 | 101.34 |
| 2010-01-25 | 109.68 |
| 2010-01-22 | 108.16 |
| 2010-01-21 | 116.13 |
| 2010-01-20 | 115.75 |
| 2010-01-19 | 112.33 |
| 2010-01-18 | 115.37 |
| 2010-01-15 | 122.19 |
| 2010-01-14 | 116.88 |
| 2010-01-13 | 112.71 |
| 2010-01-12 | 116.88 |
| 2010-01-11 | 110.06 |
| 2010-01-08 | 103.61 |
| 2010-01-07 | 99.06 |
| 2010-01-06 | 104.75 |
| 2010-01-05 | 102.48 |
| 2010-01-04 | 99.06 |
| 2009-12-31 | 96.79 |
| 2009-12-30 | 92.62 |
| 2009-12-29 | 93.38 |
| 2009-12-28 | 95.27 |
| 2009-12-24 | 93.75 |
| 2009-12-23 | 94.51 |
| 2009-12-22 | 77.45 |
| 2009-12-21 | 78.59 |
| 2009-12-18 | 79.73 |
| 2009-12-17 | 78.97 |
| 2009-12-16 | 81.92 |
| 2009-12-15 | 81.92 |
| 2009-12-14 | 81.92 |
| 2009-12-11 | 79.34 |
| 2009-12-10 | 73.43 |
| 2009-12-09 | 80.81 |
| 2009-12-08 | 83.03 |
| 2009-12-07 | 71.96 |
| 2009-12-04 | 58.67 |
| 2009-12-03 | 56.83 |
| 2009-12-02 | 43.91 |
| 2009-12-01 | 44.65 |
| 2009-11-30 | 45.02 |
| 2009-11-27 | 43.17 |
| 2009-11-26 | 47.60 |
| 2009-11-25 | 40.96 |
| 2009-11-24 | 39.85 |
| 2009-11-23 | 40.96 |
| 2009-11-20 | 40.96 |
| 2009-11-19 | 39.48 |
| 2009-11-18 | 41.70 |
| 2009-11-17 | 41.33 |
| 2009-11-16 | 43.54 |
| 2009-11-13 | 36.90 |
| 2009-11-12 | 36.53 |
| 2009-11-11 | 38.01 |
| 2009-11-10 | 37.27 |
| 2009-11-09 | 39.11 |
| 2009-11-06 | 35.06 |
| 2009-11-05 | 38.01 |
| 2009-11-04 | 39.85 |
| 2009-11-03 | 39.48 |
| 2009-11-02 | 38.01 |
| 2009-10-30 | 41.70 |
| 2009-10-29 | 39.48 |
| 2009-10-28 | 41.70 |
| 2009-10-27 | 40.59 |
| 2009-10-23 | 36.16 |
| 2009-10-22 | 32.10 |
| 2009-10-21 | 28.41 |
| 2009-10-20 | 26.94 |
| 2009-10-19 | 24.72 |
| 2009-10-16 | 24.72 |
| 2009-10-15 | 24.35 |
| 2009-10-14 | 25.46 |
| 2009-10-13 | 29.15 |
| 2009-10-12 | 14.02 |
| 2009-10-09 | 2.21 |
| 2009-10-08 | 1.11 |
| 2009-10-07 | 1.48 |
| 2009-10-06 | 1.48 |
| 2009-10-05 | -0.74 |
| 2009-10-02 | -0.37 |
| 2009-09-30 | -0.37 |
| 2009-09-29 | 1.11 |
| 2009-09-28 | -1.48 |
| 2009-09-25 | 0.74 |
| 2009-09-24 | 0.37 |
| 2009-09-23 | -0.37 |
| 2009-09-22 | 0.37 |
| 2009-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy