Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2025-09-05 | 56.81 |
| 2025-09-04 | 69.88 |
| 2025-09-03 | 69.88 |
| 2025-09-02 | 69.88 |
| 2025-09-01 | 69.88 |
| 2025-08-29 | 69.88 |
| 2025-08-28 | 69.88 |
| 2025-08-27 | 69.88 |
| 2025-08-26 | 69.88 |
| 2025-08-25 | 67.27 |
| 2025-08-22 | 69.88 |
| 2025-08-21 | 69.88 |
| 2025-08-20 | 69.88 |
| 2025-08-19 | 69.88 |
| 2025-08-18 | 62.04 |
| 2025-08-15 | 62.04 |
| 2025-08-14 | 67.27 |
| 2025-08-13 | 67.27 |
| 2025-08-12 | 67.27 |
| 2025-08-11 | 64.66 |
| 2025-08-08 | 64.66 |
| 2025-08-07 | 64.66 |
| 2025-08-06 | 64.66 |
| 2025-08-05 | 64.66 |
| 2025-08-04 | 64.66 |
| 2025-08-01 | 64.66 |
| 2025-07-31 | 64.66 |
| 2025-07-30 | 64.66 |
| 2025-07-29 | 64.66 |
| 2025-07-28 | 62.04 |
| 2025-07-25 | 62.04 |
| 2025-07-24 | 62.04 |
| 2025-07-23 | 62.04 |
| 2025-07-22 | 62.04 |
| 2025-07-21 | 62.04 |
| 2025-07-18 | 62.04 |
| 2025-07-17 | 62.04 |
| 2025-07-16 | 62.04 |
| 2025-07-15 | 62.04 |
| 2025-07-14 | 59.43 |
| 2025-07-11 | 72.50 |
| 2025-07-10 | 72.50 |
| 2025-07-09 | 72.50 |
| 2025-07-08 | 72.50 |
| 2025-07-07 | 72.50 |
| 2025-07-04 | 72.50 |
| 2025-07-03 | 59.43 |
| 2025-07-02 | 59.43 |
| 2025-06-30 | 69.88 |
| 2025-06-27 | 56.81 |
| 2025-06-26 | 56.81 |
| 2025-06-25 | 56.81 |
| 2025-06-24 | 56.81 |
| 2025-06-23 | 56.81 |
| 2025-06-20 | 56.81 |
| 2025-06-19 | 56.81 |
| 2025-06-18 | 56.81 |
| 2025-06-17 | 56.81 |
| 2025-06-16 | 56.81 |
| 2025-06-13 | 56.81 |
| 2025-06-12 | 56.81 |
| 2025-06-11 | 54.20 |
| 2025-06-10 | 54.20 |
| 2025-06-09 | 54.20 |
| 2025-06-06 | 56.81 |
| 2025-06-05 | 56.81 |
| 2025-06-04 | 56.81 |
| 2025-06-03 | 56.81 |
| 2025-06-02 | 56.81 |
| 2025-05-30 | 56.81 |
| 2025-05-29 | 56.81 |
| 2025-05-28 | 56.81 |
| 2025-05-27 | 56.81 |
| 2025-05-26 | 56.81 |
| 2025-05-23 | 56.81 |
| 2025-05-22 | 56.81 |
| 2025-05-21 | 56.81 |
| 2025-05-20 | 56.81 |
| 2025-05-19 | 56.81 |
| 2025-05-16 | 56.81 |
| 2025-05-15 | 56.81 |
| 2025-05-14 | 56.81 |
| 2025-05-13 | 56.81 |
| 2025-05-12 | 56.81 |
| 2025-05-09 | 56.81 |
| 2025-05-08 | 56.81 |
| 2025-05-07 | 56.81 |
| 2025-05-06 | 56.81 |
| 2025-05-02 | 56.81 |
| 2025-04-30 | 56.81 |
| 2025-04-29 | 56.81 |
| 2025-04-28 | 56.81 |
| 2025-04-25 | 56.81 |
| 2025-04-24 | 56.81 |
| 2025-04-23 | 56.81 |
| 2025-04-22 | 56.81 |
| 2025-04-17 | 69.88 |
| 2025-04-16 | 69.88 |
| 2025-04-15 | 69.88 |
| 2025-04-14 | 69.88 |
| 2025-04-11 | 64.66 |
| 2025-04-10 | 64.66 |
| 2025-04-09 | 64.66 |
| 2025-04-08 | 67.27 |
| 2025-04-07 | 119.54 |
| 2025-04-03 | 96.02 |
| 2025-04-02 | 96.02 |
| 2025-04-01 | 80.34 |
| 2025-03-31 | 80.34 |
| 2025-03-28 | 80.34 |
| 2025-03-27 | 80.34 |
| 2025-03-26 | 77.72 |
| 2025-03-25 | 77.72 |
| 2025-03-24 | 77.72 |
| 2025-03-21 | 77.72 |
| 2025-03-20 | 77.72 |
| 2025-03-19 | 77.72 |
| 2025-03-18 | 77.72 |
| 2025-03-17 | 77.72 |
| 2025-03-14 | 77.72 |
| 2025-03-13 | 77.72 |
| 2025-03-12 | 77.72 |
| 2025-03-11 | 77.72 |
| 2025-03-10 | 77.72 |
| 2025-03-07 | 77.72 |
| 2025-03-06 | 77.72 |
| 2025-03-05 | 77.72 |
| 2025-03-04 | 77.72 |
| 2025-03-03 | 77.72 |
| 2025-02-28 | 77.72 |
| 2025-02-27 | 59.43 |
| 2025-02-26 | 72.50 |
| 2025-02-25 | 72.50 |
| 2025-02-24 | 72.50 |
| 2025-02-21 | 77.72 |
| 2025-02-20 | 77.72 |
| 2025-02-19 | 77.72 |
| 2025-02-18 | 77.72 |
| 2025-02-17 | 77.72 |
| 2025-02-14 | 77.72 |
| 2025-02-13 | 77.72 |
| 2025-02-12 | 77.72 |
| 2025-02-11 | 77.72 |
| 2025-02-10 | 77.72 |
| 2025-02-07 | 69.88 |
| 2025-02-06 | 69.88 |
| 2025-02-05 | 69.88 |
| 2025-02-04 | 69.88 |
| 2025-02-03 | 75.11 |
| 2025-01-28 | 75.11 |
| 2025-01-27 | 75.11 |
| 2025-01-24 | 75.11 |
| 2025-01-23 | 75.11 |
| 2025-01-22 | 75.11 |
| 2025-01-21 | 75.11 |
| 2025-01-20 | 75.11 |
| 2025-01-17 | 72.50 |
| 2025-01-16 | 75.11 |
| 2025-01-15 | 75.11 |
| 2025-01-14 | 75.11 |
| 2025-01-13 | 75.11 |
| 2025-01-10 | 75.11 |
| 2025-01-09 | 75.11 |
| 2025-01-08 | 75.11 |
| 2025-01-07 | 80.34 |
| 2025-01-06 | 88.18 |
| 2025-01-03 | 93.40 |
| 2025-01-02 | 93.40 |
| 2024-12-31 | 93.40 |
| 2024-12-30 | 93.40 |
| 2024-12-27 | 82.95 |
| 2024-12-24 | 69.88 |
| 2024-12-23 | 69.88 |
| 2024-12-20 | 69.88 |
| 2024-12-19 | 69.88 |
| 2024-12-18 | 69.88 |
| 2024-12-17 | 69.88 |
| 2024-12-16 | 69.88 |
| 2024-12-13 | 69.88 |
| 2024-12-12 | 69.88 |
| 2024-12-11 | 69.88 |
| 2024-12-10 | 69.88 |
| 2024-12-09 | 69.88 |
| 2024-12-06 | 69.88 |
| 2024-12-05 | 69.88 |
| 2024-12-04 | 69.88 |
| 2024-12-03 | 69.88 |
| 2024-12-02 | 69.88 |
| 2024-11-29 | 69.88 |
| 2024-11-28 | 69.88 |
| 2024-11-27 | 69.88 |
| 2024-11-26 | 69.88 |
| 2024-11-25 | 69.88 |
| 2024-11-22 | 69.88 |
| 2024-11-21 | 54.20 |
| 2024-11-20 | 72.50 |
| 2024-11-19 | 72.50 |
| 2024-11-18 | 72.50 |
| 2024-11-15 | 72.50 |
| 2024-11-14 | 72.50 |
| 2024-11-13 | 72.50 |
| 2024-11-12 | 72.50 |
| 2024-11-11 | 72.50 |
| 2024-11-08 | 72.50 |
| 2024-11-07 | 72.50 |
| 2024-11-06 | 72.50 |
| 2024-11-05 | 72.50 |
| 2024-11-04 | 72.50 |
| 2024-11-01 | 93.40 |
| 2024-10-31 | 93.40 |
| 2024-10-30 | 93.40 |
| 2024-10-29 | 93.40 |
| 2024-10-28 | 93.40 |
| 2024-10-25 | 93.40 |
| 2024-10-24 | 93.40 |
| 2024-10-23 | 93.40 |
| 2024-10-22 | 93.40 |
| 2024-10-21 | 93.40 |
| 2024-10-18 | 93.40 |
| 2024-10-17 | 93.40 |
| 2024-10-16 | 93.40 |
| 2024-10-15 | 96.02 |
| 2024-10-14 | 96.02 |
| 2024-10-10 | 96.02 |
| 2024-10-09 | 96.02 |
| 2024-10-08 | 96.02 |
| 2024-10-07 | 96.02 |
| 2024-10-04 | 96.02 |
| 2024-10-03 | 96.02 |
| 2024-10-02 | 96.02 |
| 2024-09-30 | 77.72 |
| 2024-09-27 | 77.72 |
| 2024-09-26 | 77.72 |
| 2024-09-25 | 77.72 |
| 2024-09-24 | 77.72 |
| 2024-09-23 | 82.95 |
| 2024-09-20 | 82.95 |
| 2024-09-19 | 82.95 |
| 2024-09-17 | 82.95 |
| 2024-09-16 | 82.95 |
| 2024-09-13 | 82.95 |
| 2024-09-12 | 82.95 |
| 2024-09-11 | 82.95 |
| 2024-09-10 | 82.95 |
| 2024-09-09 | 82.95 |
| 2024-09-05 | 82.95 |
| 2024-09-04 | 82.95 |
| 2024-09-03 | 82.95 |
| 2024-09-02 | 82.95 |
| 2024-08-30 | 82.95 |
| 2024-08-29 | 82.95 |
| 2024-08-28 | 82.95 |
| 2024-08-27 | 82.95 |
| 2024-08-26 | 82.95 |
| 2024-08-23 | 82.95 |
| 2024-08-22 | 82.95 |
| 2024-08-21 | 82.95 |
| 2024-08-20 | 82.95 |
| 2024-08-19 | 82.95 |
| 2024-08-16 | 77.72 |
| 2024-08-15 | 77.72 |
| 2024-08-14 | 77.72 |
| 2024-08-13 | 77.72 |
| 2024-08-12 | 77.72 |
| 2024-08-09 | 77.72 |
| 2024-08-08 | 77.72 |
| 2024-08-07 | 77.72 |
| 2024-08-06 | 77.72 |
| 2024-08-05 | 77.72 |
| 2024-08-02 | 77.72 |
| 2024-08-01 | 77.72 |
| 2024-07-31 | 77.72 |
| 2024-07-30 | 77.72 |
| 2024-07-29 | 56.81 |
| 2024-07-26 | 80.34 |
| 2024-07-25 | 80.34 |
| 2024-07-24 | 80.34 |
| 2024-07-23 | 80.34 |
| 2024-07-22 | 80.34 |
| 2024-07-19 | 80.34 |
| 2024-07-18 | 80.34 |
| 2024-07-17 | 80.34 |
| 2024-07-16 | 80.34 |
| 2024-07-15 | 80.34 |
| 2024-07-12 | 80.34 |
| 2024-07-11 | 62.04 |
| 2024-07-10 | 62.04 |
| 2024-07-09 | 62.04 |
| 2024-07-08 | 62.04 |
| 2024-07-05 | 69.88 |
| 2024-07-04 | 69.88 |
| 2024-07-03 | 69.88 |
| 2024-07-02 | 69.88 |
| 2024-06-28 | 69.88 |
| 2024-06-27 | 69.88 |
| 2024-06-26 | 69.88 |
| 2024-06-25 | 69.88 |
| 2024-06-24 | 69.88 |
| 2024-06-21 | 69.88 |
| 2024-06-20 | 69.88 |
| 2024-06-19 | 72.50 |
| 2024-06-18 | 72.50 |
| 2024-06-17 | 72.50 |
| 2024-06-14 | 77.72 |
| 2024-06-13 | 80.34 |
| 2024-06-12 | 80.34 |
| 2024-06-11 | 80.34 |
| 2024-06-07 | 82.95 |
| 2024-06-06 | 82.95 |
| 2024-06-05 | 82.95 |
| 2024-06-04 | 82.95 |
| 2024-06-03 | 82.95 |
| 2024-05-31 | 82.95 |
| 2024-05-30 | 82.95 |
| 2024-05-29 | 82.95 |
| 2024-05-28 | 85.56 |
| 2024-05-27 | 85.56 |
| 2024-05-24 | 90.79 |
| 2024-05-23 | 111.70 |
| 2024-05-22 | 114.31 |
| 2024-05-21 | 116.93 |
| 2024-05-20 | 119.54 |
| 2024-05-17 | 122.15 |
| 2024-05-16 | 124.77 |
| 2024-05-14 | 124.77 |
| 2024-05-13 | 124.77 |
| 2024-05-10 | 124.77 |
| 2024-05-09 | 124.77 |
| 2024-05-08 | 124.77 |
| 2024-05-07 | 124.77 |
| 2024-05-06 | 124.77 |
| 2024-05-03 | 124.77 |
| 2024-05-02 | 124.77 |
| 2024-04-30 | 96.02 |
| 2024-04-29 | 96.02 |
| 2024-04-26 | 96.02 |
| 2024-04-25 | 96.02 |
| 2024-04-24 | 96.02 |
| 2024-04-23 | 96.02 |
| 2024-04-22 | 96.02 |
| 2024-04-19 | 96.02 |
| 2024-04-18 | 96.02 |
| 2024-04-17 | 96.02 |
| 2024-04-16 | 96.02 |
| 2024-04-15 | 96.02 |
| 2024-04-12 | 96.02 |
| 2024-04-11 | 96.02 |
| 2024-04-10 | 96.02 |
| 2024-04-09 | 96.02 |
| 2024-04-08 | 96.02 |
| 2024-04-05 | 96.02 |
| 2024-04-03 | 96.02 |
| 2024-04-02 | 96.02 |
| 2024-03-28 | 96.02 |
| 2024-03-27 | 96.02 |
| 2024-03-26 | 96.02 |
| 2024-03-25 | 96.02 |
| 2024-03-22 | 96.02 |
| 2024-03-21 | 96.02 |
| 2024-03-20 | 96.02 |
| 2024-03-19 | 96.02 |
| 2024-03-18 | 96.02 |
| 2024-03-15 | 96.02 |
| 2024-03-14 | 96.02 |
| 2024-03-13 | 96.02 |
| 2024-03-12 | 96.02 |
| 2024-03-11 | 96.02 |
| 2024-03-08 | 96.02 |
| 2024-03-07 | 96.02 |
| 2024-03-06 | 96.02 |
| 2024-03-05 | 96.02 |
| 2024-03-04 | 96.02 |
| 2024-03-01 | 96.02 |
| 2024-02-29 | 96.02 |
| 2024-02-28 | 96.02 |
| 2024-02-27 | 96.02 |
| 2024-02-26 | 96.02 |
| 2024-02-23 | 96.02 |
| 2024-02-22 | 96.02 |
| 2024-02-21 | 96.02 |
| 2024-02-20 | 96.02 |
| 2024-02-19 | 96.02 |
| 2024-02-16 | 96.02 |
| 2024-02-15 | 96.02 |
| 2024-02-14 | 96.02 |
| 2024-02-09 | 96.02 |
| 2024-02-08 | 96.02 |
| 2024-02-07 | 96.02 |
| 2024-02-06 | 96.02 |
| 2024-02-05 | 96.02 |
| 2024-02-02 | 96.02 |
| 2024-02-01 | 109.09 |
| 2024-01-31 | 109.09 |
| 2024-01-30 | 109.09 |
| 2024-01-29 | 109.09 |
| 2024-01-26 | 130.00 |
| 2024-01-25 | 130.00 |
| 2024-01-24 | 130.00 |
| 2024-01-23 | 135.22 |
| 2024-01-22 | 135.22 |
| 2024-01-19 | 135.22 |
| 2024-01-18 | 135.22 |
| 2024-01-17 | 135.22 |
| 2024-01-16 | 137.84 |
| 2024-01-15 | 137.84 |
| 2024-01-12 | 156.13 |
| 2024-01-11 | 156.13 |
| 2024-01-10 | 161.36 |
| 2024-01-09 | 161.36 |
| 2024-01-08 | 161.36 |
| 2024-01-05 | 161.36 |
| 2024-01-04 | 161.36 |
| 2024-01-03 | 161.36 |
| 2024-01-02 | 163.97 |
| 2023-12-29 | 90.79 |
| 2023-12-28 | 90.79 |
| 2023-12-27 | 90.79 |
| 2023-12-22 | 90.79 |
| 2023-12-21 | 90.79 |
| 2023-12-20 | 90.79 |
| 2023-12-19 | 90.79 |
| 2023-12-18 | 90.79 |
| 2023-12-15 | 90.79 |
| 2023-12-14 | 90.79 |
| 2023-12-13 | 90.79 |
| 2023-12-12 | 90.79 |
| 2023-12-11 | 90.79 |
| 2023-12-08 | 90.79 |
| 2023-12-07 | 96.02 |
| 2023-12-06 | 96.02 |
| 2023-12-05 | 96.02 |
| 2023-12-04 | 96.02 |
| 2023-12-01 | 96.02 |
| 2023-11-30 | 96.02 |
| 2023-11-29 | 96.02 |
| 2023-11-28 | 90.79 |
| 2023-11-27 | 90.79 |
| 2023-11-24 | 90.79 |
| 2023-11-23 | 90.79 |
| 2023-11-22 | 90.79 |
| 2023-11-21 | 90.79 |
| 2023-11-20 | 90.79 |
| 2023-11-17 | 90.79 |
| 2023-11-16 | 90.79 |
| 2023-11-15 | 82.95 |
| 2023-11-14 | 96.02 |
| 2023-11-13 | 96.02 |
| 2023-11-10 | 96.02 |
| 2023-11-09 | 96.02 |
| 2023-11-08 | 96.02 |
| 2023-11-07 | 96.02 |
| 2023-11-06 | 109.09 |
| 2023-11-03 | 109.09 |
| 2023-11-02 | 109.09 |
| 2023-11-01 | 109.09 |
| 2023-10-31 | 109.09 |
| 2023-10-30 | 96.02 |
| 2023-10-27 | 96.02 |
| 2023-10-26 | 96.02 |
| 2023-10-25 | 96.02 |
| 2023-10-24 | 96.02 |
| 2023-10-20 | 96.02 |
| 2023-10-19 | 96.02 |
| 2023-10-18 | 96.02 |
| 2023-10-17 | 96.02 |
| 2023-10-16 | 96.02 |
| 2023-10-13 | 96.02 |
| 2023-10-12 | 96.02 |
| 2023-10-11 | 96.02 |
| 2023-10-10 | 101.25 |
| 2023-10-09 | 101.25 |
| 2023-10-06 | 101.25 |
| 2023-10-05 | 101.25 |
| 2023-10-04 | 101.25 |
| 2023-10-03 | 101.25 |
| 2023-09-29 | 111.70 |
| 2023-09-28 | 111.70 |
| 2023-09-27 | 111.70 |
| 2023-09-26 | 107.78 |
| 2023-09-25 | 107.78 |
| 2023-09-22 | 107.78 |
| 2023-09-21 | 107.78 |
| 2023-09-20 | 107.78 |
| 2023-09-19 | 107.78 |
| 2023-09-18 | 107.78 |
| 2023-09-15 | 107.78 |
| 2023-09-14 | 105.21 |
| 2023-09-13 | 105.21 |
| 2023-09-12 | 105.21 |
| 2023-09-11 | 105.21 |
| 2023-09-07 | 105.21 |
| 2023-09-06 | 105.21 |
| 2023-09-05 | 105.21 |
| 2023-09-04 | 105.21 |
| 2023-08-31 | 105.21 |
| 2023-08-30 | 105.21 |
| 2023-08-29 | 105.21 |
| 2023-08-28 | 105.21 |
| 2023-08-25 | 105.21 |
| 2023-08-24 | 105.21 |
| 2023-08-23 | 105.21 |
| 2023-08-22 | 105.21 |
| 2023-08-21 | 105.21 |
| 2023-08-18 | 105.21 |
| 2023-08-17 | 105.21 |
| 2023-08-16 | 105.21 |
| 2023-08-15 | 112.91 |
| 2023-08-14 | 112.91 |
| 2023-08-11 | 112.91 |
| 2023-08-10 | 112.91 |
| 2023-08-09 | 112.91 |
| 2023-08-08 | 112.91 |
| 2023-08-07 | 112.91 |
| 2023-08-04 | 112.91 |
| 2023-08-03 | 112.91 |
| 2023-08-02 | 112.91 |
| 2023-08-01 | 112.91 |
| 2023-07-31 | 112.91 |
| 2023-07-28 | 112.91 |
| 2023-07-27 | 112.91 |
| 2023-07-26 | 112.91 |
| 2023-07-25 | 112.91 |
| 2023-07-24 | 112.91 |
| 2023-07-21 | 112.91 |
| 2023-07-20 | 112.91 |
| 2023-07-19 | 112.91 |
| 2023-07-18 | 112.91 |
| 2023-07-14 | 112.91 |
| 2023-07-13 | 112.91 |
| 2023-07-12 | 118.04 |
| 2023-07-11 | 130.87 |
| 2023-07-10 | 130.87 |
| 2023-07-07 | 130.87 |
| 2023-07-06 | 130.87 |
| 2023-07-05 | 130.87 |
| 2023-07-04 | 130.87 |
| 2023-07-03 | 130.87 |
| 2023-06-30 | 118.04 |
| 2023-06-29 | 107.78 |
| 2023-06-28 | 130.87 |
| 2023-06-27 | 130.87 |
| 2023-06-26 | 130.87 |
| 2023-06-23 | 141.13 |
| 2023-06-21 | 141.13 |
| 2023-06-20 | 141.13 |
| 2023-06-19 | 141.13 |
| 2023-06-16 | 141.13 |
| 2023-06-15 | 141.13 |
| 2023-06-14 | 141.13 |
| 2023-06-13 | 141.13 |
| 2023-06-12 | 141.13 |
| 2023-06-09 | 141.13 |
| 2023-06-08 | 141.13 |
| 2023-06-07 | 141.13 |
| 2023-06-06 | 141.13 |
| 2023-06-05 | 141.13 |
| 2023-06-02 | 141.13 |
| 2023-06-01 | 141.13 |
| 2023-05-31 | 141.13 |
| 2023-05-30 | 141.13 |
| 2023-05-29 | 141.13 |
| 2023-05-25 | 141.13 |
| 2023-05-24 | 141.13 |
| 2023-05-23 | 141.13 |
| 2023-05-22 | 141.13 |
| 2023-05-19 | 141.13 |
| 2023-05-18 | 141.13 |
| 2023-05-17 | 141.13 |
| 2023-05-16 | 141.13 |
| 2023-05-15 | 141.13 |
| 2023-05-12 | 141.13 |
| 2023-05-11 | 141.13 |
| 2023-05-10 | 141.13 |
| 2023-05-09 | 141.13 |
| 2023-05-08 | 141.13 |
| 2023-05-05 | 141.13 |
| 2023-05-04 | 141.13 |
| 2023-05-03 | 141.13 |
| 2023-05-02 | 141.13 |
| 2023-04-28 | 141.13 |
| 2023-04-27 | 141.13 |
| 2023-04-26 | 141.13 |
| 2023-04-25 | 141.13 |
| 2023-04-24 | 141.13 |
| 2023-04-21 | 141.13 |
| 2023-04-20 | 141.13 |
| 2023-04-19 | 141.13 |
| 2023-04-18 | 141.13 |
| 2023-04-17 | 141.13 |
| 2023-04-14 | 141.13 |
| 2023-04-13 | 141.13 |
| 2023-04-12 | 141.13 |
| 2023-04-11 | 141.13 |
| 2023-04-06 | 138.56 |
| 2023-04-04 | 138.56 |
| 2023-04-03 | 138.56 |
| 2023-03-31 | 138.56 |
| 2023-03-30 | 138.56 |
| 2023-03-29 | 143.69 |
| 2023-03-28 | 143.69 |
| 2023-03-27 | 159.08 |
| 2023-03-24 | 159.08 |
| 2023-03-23 | 159.08 |
| 2023-03-22 | 159.08 |
| 2023-03-21 | 159.08 |
| 2023-03-20 | 159.08 |
| 2023-03-17 | 159.08 |
| 2023-03-16 | 159.08 |
| 2023-03-15 | 159.08 |
| 2023-03-14 | 159.08 |
| 2023-03-13 | 159.08 |
| 2023-03-10 | 159.08 |
| 2023-03-09 | 156.52 |
| 2023-03-08 | 156.52 |
| 2023-03-07 | 156.52 |
| 2023-03-06 | 156.52 |
| 2023-03-03 | 156.52 |
| 2023-03-02 | 156.52 |
| 2023-03-01 | 156.52 |
| 2023-02-28 | 156.52 |
| 2023-02-27 | 156.52 |
| 2023-02-24 | 156.52 |
| 2023-02-23 | 156.52 |
| 2023-02-22 | 156.52 |
| 2023-02-21 | 156.52 |
| 2023-02-20 | 156.52 |
| 2023-02-17 | 156.52 |
| 2023-02-16 | 195.00 |
| 2023-02-15 | 195.00 |
| 2023-02-14 | 195.00 |
| 2023-02-13 | 205.26 |
| 2023-02-10 | 207.82 |
| 2023-02-09 | 207.82 |
| 2023-02-08 | 207.82 |
| 2023-02-07 | 207.82 |
| 2023-02-06 | 207.82 |
| 2023-02-03 | 207.82 |
| 2023-02-02 | 207.82 |
| 2023-02-01 | 207.82 |
| 2023-01-31 | 207.82 |
| 2023-01-30 | 207.82 |
| 2023-01-27 | 207.82 |
| 2023-01-26 | 207.82 |
| 2023-01-20 | 207.82 |
| 2023-01-19 | 195.00 |
| 2023-01-18 | 146.26 |
| 2023-01-17 | 123.17 |
| 2023-01-16 | 120.61 |
| 2023-01-13 | 120.61 |
| 2023-01-12 | 120.61 |
| 2023-01-11 | 120.61 |
| 2023-01-10 | 120.61 |
| 2023-01-09 | 120.61 |
| 2023-01-06 | 120.61 |
| 2023-01-05 | 120.61 |
| 2023-01-04 | 120.61 |
| 2023-01-03 | 110.34 |
| 2022-12-30 | 110.34 |
| 2022-12-29 | 107.78 |
| 2022-12-28 | 107.78 |
| 2022-12-23 | 107.78 |
| 2022-12-22 | 105.21 |
| 2022-12-21 | 105.21 |
| 2022-12-20 | 105.21 |
| 2022-12-19 | 100.08 |
| 2022-12-16 | 100.08 |
| 2022-12-15 | 100.08 |
| 2022-12-14 | 100.08 |
| 2022-12-13 | 100.08 |
| 2022-12-12 | 92.39 |
| 2022-12-09 | 92.39 |
| 2022-12-08 | 92.39 |
| 2022-12-07 | 82.13 |
| 2022-12-06 | 105.21 |
| 2022-12-05 | 102.65 |
| 2022-12-02 | 87.26 |
| 2022-12-01 | 100.08 |
| 2022-11-30 | 100.08 |
| 2022-11-29 | 100.08 |
| 2022-11-28 | 100.08 |
| 2022-11-25 | 100.08 |
| 2022-11-24 | 100.08 |
| 2022-11-23 | 100.08 |
| 2022-11-22 | 100.08 |
| 2022-11-21 | 100.08 |
| 2022-11-18 | 100.08 |
| 2022-11-17 | 100.08 |
| 2022-11-16 | 97.52 |
| 2022-11-15 | 97.52 |
| 2022-11-14 | 97.52 |
| 2022-11-11 | 97.52 |
| 2022-11-10 | 97.52 |
| 2022-11-09 | 105.21 |
| 2022-11-08 | 105.21 |
| 2022-11-07 | 120.61 |
| 2022-11-04 | 120.61 |
| 2022-11-03 | 120.61 |
| 2022-11-02 | 120.61 |
| 2022-11-01 | 120.61 |
| 2022-10-31 | 120.61 |
| 2022-10-28 | 120.61 |
| 2022-10-27 | 120.61 |
| 2022-10-26 | 120.61 |
| 2022-10-25 | 105.21 |
| 2022-10-24 | 105.21 |
| 2022-10-21 | 105.21 |
| 2022-10-20 | 130.87 |
| 2022-10-19 | 130.87 |
| 2022-10-18 | 130.87 |
| 2022-10-17 | 130.87 |
| 2022-10-14 | 130.87 |
| 2022-10-13 | 130.87 |
| 2022-10-12 | 130.87 |
| 2022-10-11 | 130.87 |
| 2022-10-10 | 130.87 |
| 2022-10-07 | 130.87 |
| 2022-10-06 | 130.87 |
| 2022-10-05 | 130.87 |
| 2022-10-03 | 130.87 |
| 2022-09-30 | 130.87 |
| 2022-09-29 | 130.87 |
| 2022-09-28 | 130.87 |
| 2022-09-27 | 130.87 |
| 2022-09-26 | 130.87 |
| 2022-09-23 | 130.87 |
| 2022-09-22 | 130.87 |
| 2022-09-21 | 130.87 |
| 2022-09-20 | 130.87 |
| 2022-09-19 | 130.87 |
| 2022-09-16 | 130.87 |
| 2022-09-15 | 130.87 |
| 2022-09-14 | 130.87 |
| 2022-09-13 | 130.87 |
| 2022-09-09 | 130.87 |
| 2022-09-08 | 130.87 |
| 2022-09-07 | 130.87 |
| 2022-09-06 | 130.87 |
| 2022-09-05 | 130.87 |
| 2022-09-02 | 130.87 |
| 2022-09-01 | 113.30 |
| 2022-08-31 | 113.30 |
| 2022-08-30 | 113.30 |
| 2022-08-29 | 113.30 |
| 2022-08-26 | 113.30 |
| 2022-08-25 | 113.30 |
| 2022-08-24 | 113.30 |
| 2022-08-23 | 113.30 |
| 2022-08-22 | 113.30 |
| 2022-08-19 | 113.30 |
| 2022-08-18 | 113.30 |
| 2022-08-17 | 113.30 |
| 2022-08-16 | 113.30 |
| 2022-08-15 | 115.81 |
| 2022-08-12 | 115.81 |
| 2022-08-11 | 113.30 |
| 2022-08-10 | 113.30 |
| 2022-08-09 | 113.30 |
| 2022-08-08 | 113.30 |
| 2022-08-05 | 113.30 |
| 2022-08-04 | 113.30 |
| 2022-08-03 | 113.30 |
| 2022-08-02 | 110.79 |
| 2022-08-01 | 110.79 |
| 2022-07-29 | 125.85 |
| 2022-07-28 | 125.85 |
| 2022-07-27 | 125.85 |
| 2022-07-26 | 125.85 |
| 2022-07-25 | 125.85 |
| 2022-07-22 | 125.85 |
| 2022-07-21 | 125.85 |
| 2022-07-20 | 125.85 |
| 2022-07-19 | 125.85 |
| 2022-07-18 | 125.85 |
| 2022-07-15 | 125.85 |
| 2022-07-14 | 125.85 |
| 2022-07-13 | 125.85 |
| 2022-07-12 | 125.85 |
| 2022-07-11 | 125.85 |
| 2022-07-08 | 125.85 |
| 2022-07-07 | 125.85 |
| 2022-07-06 | 125.85 |
| 2022-07-05 | 125.85 |
| 2022-07-04 | 138.39 |
| 2022-06-30 | 138.39 |
| 2022-06-29 | 138.39 |
| 2022-06-28 | 138.39 |
| 2022-06-27 | 130.87 |
| 2022-06-24 | 130.87 |
| 2022-06-23 | 130.87 |
| 2022-06-22 | 130.87 |
| 2022-06-21 | 130.87 |
| 2022-06-20 | 130.87 |
| 2022-06-17 | 130.87 |
| 2022-06-16 | 130.87 |
| 2022-06-15 | 130.87 |
| 2022-06-14 | 130.87 |
| 2022-06-13 | 130.87 |
| 2022-06-10 | 130.87 |
| 2022-06-09 | 130.87 |
| 2022-06-08 | 130.87 |
| 2022-06-07 | 130.87 |
| 2022-06-06 | 128.36 |
| 2022-06-02 | 128.36 |
| 2022-06-01 | 125.85 |
| 2022-05-31 | 125.85 |
| 2022-05-30 | 125.85 |
| 2022-05-27 | 125.85 |
| 2022-05-26 | 125.85 |
| 2022-05-25 | 135.89 |
| 2022-05-24 | 135.89 |
| 2022-05-23 | 138.39 |
| 2022-05-20 | 138.39 |
| 2022-05-19 | 138.39 |
| 2022-05-18 | 138.39 |
| 2022-05-17 | 140.90 |
| 2022-05-16 | 140.90 |
| 2022-05-13 | 140.90 |
| 2022-05-12 | 140.90 |
| 2022-05-11 | 140.90 |
| 2022-05-10 | 140.90 |
| 2022-05-06 | 140.90 |
| 2022-05-05 | 140.90 |
| 2022-05-04 | 140.90 |
| 2022-05-03 | 140.90 |
| 2022-04-29 | 140.90 |
| 2022-04-28 | 140.90 |
| 2022-04-27 | 140.90 |
| 2022-04-26 | 140.90 |
| 2022-04-25 | 140.90 |
| 2022-04-22 | 140.90 |
| 2022-04-21 | 140.90 |
| 2022-04-20 | 140.90 |
| 2022-04-19 | 140.90 |
| 2022-04-14 | 140.90 |
| 2022-04-13 | 140.90 |
| 2022-04-12 | 140.90 |
| 2022-04-11 | 140.90 |
| 2022-04-08 | 140.90 |
| 2022-04-07 | 138.39 |
| 2022-04-06 | 133.38 |
| 2022-04-04 | 133.38 |
| 2022-04-01 | 133.38 |
| 2022-03-31 | 133.38 |
| 2022-03-30 | 133.38 |
| 2022-03-29 | 133.38 |
| 2022-03-28 | 133.38 |
| 2022-03-25 | 133.38 |
| 2022-03-24 | 133.38 |
| 2022-03-23 | 133.38 |
| 2022-03-22 | 133.38 |
| 2022-03-21 | 133.38 |
| 2022-03-18 | 133.38 |
| 2022-03-17 | 133.38 |
| 2022-03-16 | 113.30 |
| 2022-03-15 | 150.94 |
| 2022-03-14 | 166.00 |
| 2022-03-11 | 166.00 |
| 2022-03-10 | 166.00 |
| 2022-03-09 | 166.00 |
| 2022-03-08 | 166.00 |
| 2022-03-07 | 166.00 |
| 2022-03-04 | 166.00 |
| 2022-03-03 | 166.00 |
| 2022-03-02 | 166.00 |
| 2022-03-01 | 166.00 |
| 2022-02-28 | 166.00 |
| 2022-02-25 | 168.51 |
| 2022-02-24 | 168.51 |
| 2022-02-23 | 168.51 |
| 2022-02-22 | 168.51 |
| 2022-02-21 | 168.51 |
| 2022-02-18 | 168.51 |
| 2022-02-17 | 168.51 |
| 2022-02-16 | 168.51 |
| 2022-02-15 | 168.51 |
| 2022-02-14 | 168.51 |
| 2022-02-11 | 168.51 |
| 2022-02-10 | 168.51 |
| 2022-02-09 | 171.02 |
| 2022-02-08 | 171.02 |
| 2022-02-07 | 171.02 |
| 2022-02-04 | 171.02 |
| 2022-01-31 | 171.02 |
| 2022-01-28 | 171.02 |
| 2022-01-27 | 176.04 |
| 2022-01-26 | 163.49 |
| 2022-01-25 | 153.45 |
| 2022-01-24 | 153.45 |
| 2022-01-21 | 153.45 |
| 2022-01-20 | 153.45 |
| 2022-01-19 | 153.45 |
| 2022-01-18 | 153.45 |
| 2022-01-17 | 150.97 |
| 2022-01-14 | 150.97 |
| 2022-01-13 | 150.97 |
| 2022-01-12 | 150.97 |
| 2022-01-11 | 150.97 |
| 2022-01-10 | 150.97 |
| 2022-01-07 | 150.97 |
| 2022-01-06 | 150.97 |
| 2022-01-05 | 150.97 |
| 2022-01-04 | 150.97 |
| 2022-01-03 | 150.97 |
| 2021-12-31 | 155.94 |
| 2021-12-30 | 155.94 |
| 2021-12-29 | 153.45 |
| 2021-12-28 | 153.45 |
| 2021-12-24 | 153.45 |
| 2021-12-23 | 153.45 |
| 2021-12-22 | 153.45 |
| 2021-12-21 | 153.45 |
| 2021-12-20 | 153.45 |
| 2021-12-17 | 153.45 |
| 2021-12-16 | 153.45 |
| 2021-12-15 | 153.45 |
| 2021-12-14 | 153.45 |
| 2021-12-13 | 153.45 |
| 2021-12-10 | 153.45 |
| 2021-12-09 | 153.45 |
| 2021-12-08 | 153.45 |
| 2021-12-07 | 153.45 |
| 2021-12-06 | 153.45 |
| 2021-12-03 | 153.45 |
| 2021-12-02 | 153.45 |
| 2021-12-01 | 153.45 |
| 2021-11-30 | 153.45 |
| 2021-11-29 | 153.45 |
| 2021-11-26 | 153.45 |
| 2021-11-25 | 153.45 |
| 2021-11-24 | 148.48 |
| 2021-11-23 | 148.48 |
| 2021-11-22 | 146.00 |
| 2021-11-19 | 153.45 |
| 2021-11-18 | 153.45 |
| 2021-11-17 | 155.94 |
| 2021-11-16 | 155.94 |
| 2021-11-15 | 155.94 |
| 2021-11-12 | 155.94 |
| 2021-11-11 | 155.94 |
| 2021-11-10 | 155.94 |
| 2021-11-09 | 155.94 |
| 2021-11-08 | 155.94 |
| 2021-11-05 | 155.94 |
| 2021-11-04 | 158.42 |
| 2021-11-03 | 160.91 |
| 2021-11-02 | 163.39 |
| 2021-11-01 | 163.39 |
| 2021-10-29 | 163.39 |
| 2021-10-28 | 163.39 |
| 2021-10-27 | 168.36 |
| 2021-10-26 | 165.88 |
| 2021-10-25 | 160.91 |
| 2021-10-22 | 163.39 |
| 2021-10-21 | 163.39 |
| 2021-10-20 | 163.39 |
| 2021-10-19 | 163.39 |
| 2021-10-18 | 163.39 |
| 2021-10-15 | 160.91 |
| 2021-10-12 | 160.91 |
| 2021-10-11 | 160.91 |
| 2021-10-08 | 160.91 |
| 2021-10-07 | 160.91 |
| 2021-10-06 | 160.91 |
| 2021-10-05 | 160.91 |
| 2021-10-04 | 160.91 |
| 2021-09-30 | 160.91 |
| 2021-09-29 | 160.91 |
| 2021-09-28 | 160.91 |
| 2021-09-27 | 153.45 |
| 2021-09-24 | 153.45 |
| 2021-09-23 | 155.94 |
| 2021-09-21 | 155.94 |
| 2021-09-20 | 155.94 |
| 2021-09-17 | 155.94 |
| 2021-09-16 | 158.42 |
| 2021-09-15 | 158.42 |
| 2021-09-14 | 158.42 |
| 2021-09-13 | 158.42 |
| 2021-09-10 | 173.33 |
| 2021-09-09 | 173.33 |
| 2021-09-08 | 173.33 |
| 2021-09-07 | 173.33 |
| 2021-09-06 | 173.33 |
| 2021-09-03 | 173.33 |
| 2021-09-02 | 173.33 |
| 2021-09-01 | 173.33 |
| 2021-08-31 | 173.33 |
| 2021-08-30 | 173.33 |
| 2021-08-27 | 173.33 |
| 2021-08-26 | 173.33 |
| 2021-08-25 | 173.33 |
| 2021-08-24 | 173.33 |
| 2021-08-23 | 168.36 |
| 2021-08-20 | 168.36 |
| 2021-08-19 | 168.36 |
| 2021-08-18 | 168.36 |
| 2021-08-17 | 168.36 |
| 2021-08-16 | 168.36 |
| 2021-08-13 | 163.39 |
| 2021-08-12 | 160.91 |
| 2021-08-11 | 155.94 |
| 2021-08-10 | 153.45 |
| 2021-08-09 | 150.97 |
| 2021-08-06 | 150.97 |
| 2021-08-05 | 150.97 |
| 2021-08-04 | 150.97 |
| 2021-08-03 | 150.97 |
| 2021-08-02 | 150.97 |
| 2021-07-30 | 150.97 |
| 2021-07-29 | 148.48 |
| 2021-07-28 | 148.48 |
| 2021-07-27 | 148.48 |
| 2021-07-26 | 148.48 |
| 2021-07-23 | 160.91 |
| 2021-07-22 | 160.91 |
| 2021-07-21 | 160.91 |
| 2021-07-20 | 160.91 |
| 2021-07-19 | 155.94 |
| 2021-07-16 | 168.36 |
| 2021-07-15 | 168.36 |
| 2021-07-14 | 168.36 |
| 2021-07-13 | 168.36 |
| 2021-07-12 | 168.36 |
| 2021-07-09 | 168.36 |
| 2021-07-08 | 168.36 |
| 2021-07-07 | 168.36 |
| 2021-07-06 | 170.84 |
| 2021-07-05 | 168.36 |
| 2021-07-02 | 168.36 |
| 2021-06-30 | 168.36 |
| 2021-06-29 | 170.84 |
| 2021-06-28 | 170.84 |
| 2021-06-25 | 170.84 |
| 2021-06-24 | 170.84 |
| 2021-06-23 | 170.84 |
| 2021-06-22 | 170.84 |
| 2021-06-21 | 173.33 |
| 2021-06-18 | 170.84 |
| 2021-06-17 | 173.33 |
| 2021-06-16 | 170.84 |
| 2021-06-15 | 173.33 |
| 2021-06-11 | 173.33 |
| 2021-06-10 | 173.33 |
| 2021-06-09 | 173.33 |
| 2021-06-08 | 170.84 |
| 2021-06-07 | 168.36 |
| 2021-06-04 | 165.88 |
| 2021-06-03 | 165.88 |
| 2021-06-02 | 165.88 |
| 2021-06-01 | 165.88 |
| 2021-05-31 | 165.88 |
| 2021-05-28 | 165.88 |
| 2021-05-27 | 165.88 |
| 2021-05-26 | 165.88 |
| 2021-05-25 | 173.33 |
| 2021-05-24 | 173.33 |
| 2021-05-21 | 173.33 |
| 2021-05-20 | 173.33 |
| 2021-05-18 | 173.33 |
| 2021-05-17 | 150.97 |
| 2021-05-14 | 150.97 |
| 2021-05-13 | 173.33 |
| 2021-05-12 | 173.33 |
| 2021-05-11 | 173.33 |
| 2021-05-10 | 173.33 |
| 2021-05-07 | 173.33 |
| 2021-05-06 | 173.33 |
| 2021-05-05 | 173.33 |
| 2021-05-04 | 173.33 |
| 2021-05-03 | 173.33 |
| 2021-04-30 | 173.33 |
| 2021-04-29 | 173.33 |
| 2021-04-28 | 173.33 |
| 2021-04-27 | 173.33 |
| 2021-04-26 | 173.33 |
| 2021-04-23 | 173.33 |
| 2021-04-22 | 173.33 |
| 2021-04-21 | 173.33 |
| 2021-04-20 | 173.33 |
| 2021-04-19 | 173.33 |
| 2021-04-16 | 173.33 |
| 2021-04-15 | 178.30 |
| 2021-04-14 | 178.30 |
| 2021-04-13 | 178.30 |
| 2021-04-12 | 178.30 |
| 2021-04-09 | 178.30 |
| 2021-04-08 | 178.30 |
| 2021-04-07 | 178.30 |
| 2021-04-01 | 178.30 |
| 2021-03-31 | 178.30 |
| 2021-03-30 | 178.30 |
| 2021-03-29 | 178.30 |
| 2021-03-26 | 178.30 |
| 2021-03-25 | 178.30 |
| 2021-03-24 | 178.30 |
| 2021-03-23 | 178.30 |
| 2021-03-22 | 178.30 |
| 2021-03-19 | 178.30 |
| 2021-03-18 | 178.30 |
| 2021-03-17 | 178.30 |
| 2021-03-16 | 173.33 |
| 2021-03-15 | 173.33 |
| 2021-03-12 | 173.33 |
| 2021-03-11 | 173.33 |
| 2021-03-10 | 173.33 |
| 2021-03-09 | 173.33 |
| 2021-03-08 | 173.33 |
| 2021-03-05 | 173.33 |
| 2021-03-04 | 173.33 |
| 2021-03-03 | 173.33 |
| 2021-03-02 | 173.33 |
| 2021-03-01 | 173.33 |
| 2021-02-26 | 173.33 |
| 2021-02-25 | 173.33 |
| 2021-02-24 | 168.36 |
| 2021-02-23 | 168.36 |
| 2021-02-22 | 168.36 |
| 2021-02-19 | 168.36 |
| 2021-02-18 | 168.36 |
| 2021-02-17 | 168.36 |
| 2021-02-16 | 165.88 |
| 2021-02-11 | 168.36 |
| 2021-02-10 | 163.39 |
| 2021-02-09 | 168.36 |
| 2021-02-08 | 165.88 |
| 2021-02-05 | 168.36 |
| 2021-02-04 | 168.36 |
| 2021-02-03 | 168.36 |
| 2021-02-02 | 168.36 |
| 2021-02-01 | 168.36 |
| 2021-01-29 | 165.88 |
| 2021-01-28 | 165.88 |
| 2021-01-27 | 165.88 |
| 2021-01-26 | 165.88 |
| 2021-01-25 | 168.36 |
| 2021-01-22 | 168.36 |
| 2021-01-21 | 168.36 |
| 2021-01-20 | 168.36 |
| 2021-01-19 | 168.36 |
| 2021-01-18 | 168.36 |
| 2021-01-15 | 168.36 |
| 2021-01-14 | 168.36 |
| 2021-01-13 | 168.36 |
| 2021-01-12 | 168.36 |
| 2021-01-11 | 165.88 |
| 2021-01-08 | 165.88 |
| 2021-01-07 | 168.36 |
| 2021-01-06 | 168.36 |
| 2021-01-05 | 168.36 |
| 2021-01-04 | 168.36 |
| 2020-12-31 | 168.36 |
| 2020-12-30 | 168.36 |
| 2020-12-29 | 168.36 |
| 2020-12-28 | 168.36 |
| 2020-12-24 | 168.36 |
| 2020-12-23 | 168.36 |
| 2020-12-22 | 168.36 |
| 2020-12-21 | 165.88 |
| 2020-12-18 | 170.84 |
| 2020-12-17 | 170.84 |
| 2020-12-16 | 170.84 |
| 2020-12-15 | 195.69 |
| 2020-12-14 | 195.69 |
| 2020-12-11 | 195.69 |
| 2020-12-10 | 170.84 |
| 2020-12-09 | 178.30 |
| 2020-12-08 | 178.30 |
| 2020-12-07 | 173.33 |
| 2020-12-04 | 173.33 |
| 2020-12-03 | 173.33 |
| 2020-12-02 | 173.33 |
| 2020-12-01 | 173.33 |
| 2020-11-30 | 173.33 |
| 2020-11-27 | 173.33 |
| 2020-11-26 | 173.33 |
| 2020-11-25 | 183.27 |
| 2020-11-24 | 173.33 |
| 2020-11-23 | 173.33 |
| 2020-11-20 | 173.33 |
| 2020-11-19 | 185.75 |
| 2020-11-18 | 185.75 |
| 2020-11-17 | 185.75 |
| 2020-11-16 | 185.75 |
| 2020-11-13 | 185.75 |
| 2020-11-12 | 185.75 |
| 2020-11-11 | 198.18 |
| 2020-11-10 | 158.42 |
| 2020-11-09 | 148.48 |
| 2020-11-06 | 148.48 |
| 2020-11-05 | 148.48 |
| 2020-11-04 | 148.48 |
| 2020-11-03 | 148.48 |
| 2020-11-02 | 148.48 |
| 2020-10-30 | 141.03 |
| 2020-10-29 | 141.03 |
| 2020-10-28 | 141.03 |
| 2020-10-27 | 148.48 |
| 2020-10-23 | 148.48 |
| 2020-10-22 | 148.48 |
| 2020-10-21 | 148.48 |
| 2020-10-20 | 148.48 |
| 2020-10-19 | 148.48 |
| 2020-10-16 | 148.48 |
| 2020-10-15 | 148.48 |
| 2020-10-14 | 148.48 |
| 2020-10-12 | 148.48 |
| 2020-10-09 | 148.48 |
| 2020-10-08 | 148.48 |
| 2020-10-07 | 148.48 |
| 2020-10-06 | 148.48 |
| 2020-10-05 | 148.48 |
| 2020-09-30 | 148.48 |
| 2020-09-29 | 148.48 |
| 2020-09-28 | 148.48 |
| 2020-09-25 | 148.48 |
| 2020-09-24 | 148.48 |
| 2020-09-23 | 148.48 |
| 2020-09-22 | 148.48 |
| 2020-09-21 | 148.48 |
| 2020-09-18 | 148.48 |
| 2020-09-17 | 148.48 |
| 2020-09-16 | 148.48 |
| 2020-09-15 | 148.48 |
| 2020-09-14 | 148.48 |
| 2020-09-11 | 148.48 |
| 2020-09-10 | 148.48 |
| 2020-09-09 | 148.48 |
| 2020-09-08 | 148.48 |
| 2020-09-07 | 148.48 |
| 2020-09-04 | 148.48 |
| 2020-09-03 | 170.84 |
| 2020-09-02 | 170.84 |
| 2020-09-01 | 170.84 |
| 2020-08-31 | 165.88 |
| 2020-08-28 | 165.88 |
| 2020-08-27 | 160.91 |
| 2020-08-26 | 160.91 |
| 2020-08-25 | 153.45 |
| 2020-08-24 | 153.45 |
| 2020-08-21 | 153.45 |
| 2020-08-20 | 148.48 |
| 2020-08-19 | 175.81 |
| 2020-08-18 | 175.81 |
| 2020-08-17 | 175.81 |
| 2020-08-14 | 175.81 |
| 2020-08-13 | 165.88 |
| 2020-08-12 | 165.88 |
| 2020-08-11 | 165.88 |
| 2020-08-10 | 165.88 |
| 2020-08-07 | 165.88 |
| 2020-08-06 | 173.33 |
| 2020-08-05 | 173.33 |
| 2020-08-04 | 173.33 |
| 2020-08-03 | 185.75 |
| 2020-07-31 | 185.75 |
| 2020-07-30 | 185.75 |
| 2020-07-29 | 185.75 |
| 2020-07-28 | 185.75 |
| 2020-07-27 | 185.75 |
| 2020-07-24 | 185.75 |
| 2020-07-23 | 185.75 |
| 2020-07-22 | 185.75 |
| 2020-07-21 | 185.75 |
| 2020-07-20 | 185.75 |
| 2020-07-17 | 163.39 |
| 2020-07-16 | 163.39 |
| 2020-07-15 | 198.18 |
| 2020-07-14 | 198.18 |
| 2020-07-13 | 198.18 |
| 2020-07-10 | 198.18 |
| 2020-07-09 | 198.18 |
| 2020-07-08 | 198.18 |
| 2020-07-07 | 198.18 |
| 2020-07-06 | 198.18 |
| 2020-07-03 | 198.18 |
| 2020-07-02 | 198.18 |
| 2020-06-30 | 198.18 |
| 2020-06-29 | 180.78 |
| 2020-06-26 | 198.18 |
| 2020-06-24 | 198.18 |
| 2020-06-23 | 198.18 |
| 2020-06-22 | 198.18 |
| 2020-06-19 | 198.18 |
| 2020-06-18 | 198.18 |
| 2020-06-17 | 198.18 |
| 2020-06-16 | 198.18 |
| 2020-06-15 | 198.18 |
| 2020-06-12 | 198.18 |
| 2020-06-11 | 198.18 |
| 2020-06-10 | 198.18 |
| 2020-06-09 | 198.18 |
| 2020-06-08 | 198.18 |
| 2020-06-05 | 198.18 |
| 2020-06-04 | 198.18 |
| 2020-06-03 | 198.18 |
| 2020-06-02 | 198.18 |
| 2020-06-01 | 198.18 |
| 2020-05-29 | 198.18 |
| 2020-05-28 | 198.18 |
| 2020-05-27 | 198.18 |
| 2020-05-26 | 198.18 |
| 2020-05-25 | 198.18 |
| 2020-05-22 | 198.18 |
| 2020-05-21 | 198.18 |
| 2020-05-20 | 198.18 |
| 2020-05-19 | 198.18 |
| 2020-05-18 | 198.18 |
| 2020-05-15 | 198.18 |
| 2020-05-14 | 198.18 |
| 2020-05-13 | 198.18 |
| 2020-05-12 | 198.18 |
| 2020-05-11 | 198.18 |
| 2020-05-08 | 188.24 |
| 2020-05-07 | 188.24 |
| 2020-05-06 | 188.24 |
| 2020-05-05 | 188.24 |
| 2020-05-04 | 188.24 |
| 2020-04-29 | 188.24 |
| 2020-04-28 | 188.24 |
| 2020-04-27 | 188.24 |
| 2020-04-24 | 188.24 |
| 2020-04-23 | 188.24 |
| 2020-04-22 | 180.78 |
| 2020-04-21 | 178.30 |
| 2020-04-20 | 195.69 |
| 2020-04-17 | 195.69 |
| 2020-04-16 | 195.69 |
| 2020-04-15 | 195.69 |
| 2020-04-14 | 195.69 |
| 2020-04-09 | 198.18 |
| 2020-04-08 | 198.18 |
| 2020-04-07 | 195.69 |
| 2020-04-06 | 188.24 |
| 2020-04-03 | 178.30 |
| 2020-04-02 | 180.78 |
| 2020-04-01 | 188.24 |
| 2020-03-31 | 208.12 |
| 2020-03-30 | 210.60 |
| 2020-03-27 | 210.60 |
| 2020-03-26 | 210.60 |
| 2020-03-25 | 210.60 |
| 2020-03-24 | 210.60 |
| 2020-03-23 | 235.45 |
| 2020-03-20 | 235.45 |
| 2020-03-19 | 235.45 |
| 2020-03-18 | 235.45 |
| 2020-03-17 | 235.45 |
| 2020-03-16 | 235.45 |
| 2020-03-13 | 235.45 |
| 2020-03-12 | 235.45 |
| 2020-03-11 | 235.45 |
| 2020-03-10 | 235.45 |
| 2020-03-09 | 235.45 |
| 2020-03-06 | 235.45 |
| 2020-03-05 | 237.93 |
| 2020-03-04 | 235.45 |
| 2020-03-03 | 235.45 |
| 2020-03-02 | 235.45 |
| 2020-02-28 | 272.72 |
| 2020-02-27 | 272.72 |
| 2020-02-26 | 272.72 |
| 2020-02-25 | 272.72 |
| 2020-02-24 | 272.72 |
| 2020-02-21 | 272.72 |
| 2020-02-20 | 272.72 |
| 2020-02-19 | 275.21 |
| 2020-02-18 | 275.21 |
| 2020-02-17 | 275.21 |
| 2020-02-14 | 275.21 |
| 2020-02-13 | 277.69 |
| 2020-02-12 | 277.69 |
| 2020-02-11 | 277.69 |
| 2020-02-10 | 277.69 |
| 2020-02-07 | 277.69 |
| 2020-02-06 | 277.69 |
| 2020-02-05 | 277.69 |
| 2020-02-04 | 277.69 |
| 2020-02-03 | 277.69 |
| 2020-01-31 | 257.81 |
| 2020-01-30 | 247.87 |
| 2020-01-29 | 247.87 |
| 2020-01-24 | 240.42 |
| 2020-01-23 | 240.42 |
| 2020-01-22 | 240.42 |
| 2020-01-21 | 240.42 |
| 2020-01-20 | 255.33 |
| 2020-01-17 | 255.33 |
| 2020-01-16 | 255.33 |
| 2020-01-15 | 255.33 |
| 2020-01-14 | 260.30 |
| 2020-01-13 | 260.30 |
| 2020-01-10 | 260.30 |
| 2020-01-09 | 260.30 |
| 2020-01-08 | 260.30 |
| 2020-01-07 | 260.30 |
| 2020-01-06 | 260.30 |
| 2020-01-03 | 260.30 |
| 2020-01-02 | 285.15 |
| 2019-12-31 | 285.15 |
| 2019-12-30 | 285.15 |
| 2019-12-27 | 285.15 |
| 2019-12-24 | 272.72 |
| 2019-12-23 | 272.72 |
| 2019-12-20 | 282.66 |
| 2019-12-19 | 282.66 |
| 2019-12-18 | 282.66 |
| 2019-12-17 | 285.15 |
| 2019-12-16 | 287.63 |
| 2019-12-13 | 293.84 |
| 2019-12-12 | 269.23 |
| 2019-12-11 | 269.23 |
| 2019-12-10 | 269.23 |
| 2019-12-09 | 269.23 |
| 2019-12-06 | 269.23 |
| 2019-12-05 | 269.23 |
| 2019-12-04 | 269.23 |
| 2019-12-03 | 269.23 |
| 2019-12-02 | 269.23 |
| 2019-11-29 | 269.23 |
| 2019-11-28 | 269.23 |
| 2019-11-27 | 269.23 |
| 2019-11-26 | 269.23 |
| 2019-11-25 | 269.23 |
| 2019-11-22 | 269.23 |
| 2019-11-21 | 249.54 |
| 2019-11-20 | 249.54 |
| 2019-11-19 | 249.54 |
| 2019-11-18 | 249.54 |
| 2019-11-15 | 249.54 |
| 2019-11-14 | 249.54 |
| 2019-11-13 | 249.54 |
| 2019-11-12 | 249.54 |
| 2019-11-11 | 249.54 |
| 2019-11-08 | 249.54 |
| 2019-11-07 | 249.54 |
| 2019-11-06 | 249.54 |
| 2019-11-05 | 249.54 |
| 2019-11-04 | 249.54 |
| 2019-11-01 | 244.61 |
| 2019-10-31 | 244.61 |
| 2019-10-30 | 259.38 |
| 2019-10-29 | 259.38 |
| 2019-10-28 | 259.38 |
| 2019-10-25 | 259.38 |
| 2019-10-24 | 259.38 |
| 2019-10-23 | 259.38 |
| 2019-10-22 | 256.92 |
| 2019-10-21 | 256.92 |
| 2019-10-18 | 256.92 |
| 2019-10-17 | 256.92 |
| 2019-10-16 | 256.92 |
| 2019-10-15 | 252.00 |
| 2019-10-14 | 269.23 |
| 2019-10-11 | 269.23 |
| 2019-10-10 | 269.23 |
| 2019-10-09 | 269.23 |
| 2019-10-08 | 269.23 |
| 2019-10-04 | 269.23 |
| 2019-10-03 | 269.23 |
| 2019-10-02 | 269.23 |
| 2019-09-30 | 269.23 |
| 2019-09-27 | 269.23 |
| 2019-09-26 | 269.23 |
| 2019-09-25 | 296.30 |
| 2019-09-24 | 286.21 |
| 2019-09-23 | 286.21 |
| 2019-09-20 | 286.21 |
| 2019-09-19 | 286.21 |
| 2019-09-18 | 286.21 |
| 2019-09-17 | 286.21 |
| 2019-09-16 | 286.21 |
| 2019-09-13 | 286.21 |
| 2019-09-12 | 288.63 |
| 2019-09-11 | 288.63 |
| 2019-09-10 | 288.63 |
| 2019-09-09 | 288.63 |
| 2019-09-06 | 288.63 |
| 2019-09-05 | 288.63 |
| 2019-09-04 | 288.63 |
| 2019-09-03 | 293.45 |
| 2019-09-02 | 293.45 |
| 2019-08-30 | 293.45 |
| 2019-08-29 | 293.45 |
| 2019-08-28 | 298.28 |
| 2019-08-27 | 298.28 |
| 2019-08-26 | 254.83 |
| 2019-08-23 | 262.07 |
| 2019-08-22 | 259.66 |
| 2019-08-21 | 259.66 |
| 2019-08-20 | 259.66 |
| 2019-08-19 | 259.66 |
| 2019-08-16 | 259.66 |
| 2019-08-15 | 259.66 |
| 2019-08-14 | 259.66 |
| 2019-08-13 | 259.66 |
| 2019-08-12 | 262.07 |
| 2019-08-09 | 269.32 |
| 2019-08-08 | 269.32 |
| 2019-08-07 | 269.32 |
| 2019-08-06 | 269.32 |
| 2019-08-05 | 269.32 |
| 2019-08-02 | 276.56 |
| 2019-08-01 | 286.21 |
| 2019-07-31 | 286.21 |
| 2019-07-30 | 281.38 |
| 2019-07-29 | 286.21 |
| 2019-07-26 | 286.21 |
| 2019-07-25 | 286.21 |
| 2019-07-24 | 293.45 |
| 2019-07-23 | 295.87 |
| 2019-07-22 | 295.87 |
| 2019-07-19 | 298.28 |
| 2019-07-18 | 305.52 |
| 2019-07-17 | 291.04 |
| 2019-07-16 | 291.04 |
| 2019-07-15 | 291.04 |
| 2019-07-12 | 291.04 |
| 2019-07-11 | 291.04 |
| 2019-07-10 | 291.04 |
| 2019-07-09 | 291.04 |
| 2019-07-08 | 291.04 |
| 2019-07-05 | 291.04 |
| 2019-07-04 | 291.04 |
| 2019-07-03 | 288.63 |
| 2019-07-02 | 315.18 |
| 2019-06-28 | 315.18 |
| 2019-06-27 | 295.87 |
| 2019-06-26 | 295.87 |
| 2019-06-25 | 315.18 |
| 2019-06-24 | 315.18 |
| 2019-06-21 | 315.18 |
| 2019-06-20 | 315.18 |
| 2019-06-19 | 315.18 |
| 2019-06-18 | 315.18 |
| 2019-06-17 | 315.18 |
| 2019-06-14 | 315.18 |
| 2019-06-13 | 303.11 |
| 2019-06-12 | 303.11 |
| 2019-06-11 | 303.11 |
| 2019-06-10 | 298.28 |
| 2019-06-06 | 317.59 |
| 2019-06-05 | 317.59 |
| 2019-06-04 | 317.59 |
| 2019-06-03 | 317.59 |
| 2019-05-31 | 317.59 |
| 2019-05-30 | 317.59 |
| 2019-05-29 | 317.59 |
| 2019-05-28 | 317.59 |
| 2019-05-27 | 317.59 |
| 2019-05-24 | 317.59 |
| 2019-05-23 | 317.59 |
| 2019-05-22 | 317.59 |
| 2019-05-21 | 317.59 |
| 2019-05-20 | 317.59 |
| 2019-05-17 | 317.59 |
| 2019-05-16 | 317.59 |
| 2019-05-15 | 317.59 |
| 2019-05-14 | 317.59 |
| 2019-05-10 | 322.42 |
| 2019-05-09 | 322.42 |
| 2019-05-08 | 322.42 |
| 2019-05-07 | 322.42 |
| 2019-05-06 | 322.42 |
| 2019-05-03 | 322.42 |
| 2019-05-02 | 322.42 |
| 2019-04-30 | 322.42 |
| 2019-04-29 | 322.42 |
| 2019-04-26 | 322.42 |
| 2019-04-25 | 322.42 |
| 2019-04-24 | 322.42 |
| 2019-04-23 | 322.42 |
| 2019-04-18 | 324.83 |
| 2019-04-17 | 324.83 |
| 2019-04-16 | 322.42 |
| 2019-04-15 | 315.18 |
| 2019-04-12 | 315.18 |
| 2019-04-11 | 315.18 |
| 2019-04-10 | 315.18 |
| 2019-04-09 | 315.18 |
| 2019-04-08 | 312.76 |
| 2019-04-04 | 334.49 |
| 2019-04-03 | 346.56 |
| 2019-04-02 | 353.80 |
| 2019-04-01 | 320.01 |
| 2019-03-29 | 320.01 |
| 2019-03-28 | 320.01 |
| 2019-03-27 | 320.01 |
| 2019-03-26 | 320.01 |
| 2019-03-25 | 320.01 |
| 2019-03-22 | 320.01 |
| 2019-03-21 | 320.01 |
| 2019-03-20 | 320.01 |
| 2019-03-19 | 320.01 |
| 2019-03-18 | 320.01 |
| 2019-03-15 | 320.01 |
| 2019-03-14 | 320.01 |
| 2019-03-13 | 320.01 |
| 2019-03-12 | 320.01 |
| 2019-03-11 | 320.01 |
| 2019-03-08 | 320.01 |
| 2019-03-07 | 320.01 |
| 2019-03-06 | 320.01 |
| 2019-03-05 | 320.01 |
| 2019-03-04 | 320.01 |
| 2019-03-01 | 320.01 |
| 2019-02-28 | 320.01 |
| 2019-02-27 | 320.01 |
| 2019-02-26 | 320.01 |
| 2019-02-25 | 320.01 |
| 2019-02-22 | 315.18 |
| 2019-02-21 | 315.18 |
| 2019-02-20 | 315.18 |
| 2019-02-19 | 315.18 |
| 2019-02-18 | 315.18 |
| 2019-02-15 | 315.18 |
| 2019-02-14 | 315.18 |
| 2019-02-13 | 312.76 |
| 2019-02-12 | 315.18 |
| 2019-02-11 | 315.18 |
| 2019-02-08 | 315.18 |
| 2019-02-04 | 315.18 |
| 2019-02-01 | 315.18 |
| 2019-01-31 | 315.18 |
| 2019-01-30 | 315.18 |
| 2019-01-29 | 324.83 |
| 2019-01-28 | 320.01 |
| 2019-01-25 | 320.01 |
| 2019-01-24 | 322.42 |
| 2019-01-23 | 322.42 |
| 2019-01-22 | 322.42 |
| 2019-01-21 | 322.42 |
| 2019-01-18 | 312.76 |
| 2019-01-17 | 339.32 |
| 2019-01-16 | 339.32 |
| 2019-01-15 | 339.32 |
| 2019-01-14 | 339.32 |
| 2019-01-11 | 339.32 |
| 2019-01-10 | 339.32 |
| 2019-01-09 | 339.32 |
| 2019-01-08 | 298.28 |
| 2019-01-07 | 298.28 |
| 2019-01-04 | 298.28 |
| 2019-01-03 | 298.28 |
| 2019-01-02 | 298.28 |
| 2018-12-31 | 298.28 |
| 2018-12-28 | 298.28 |
| 2018-12-27 | 298.28 |
| 2018-12-24 | 298.28 |
| 2018-12-21 | 298.28 |
| 2018-12-20 | 298.28 |
| 2018-12-19 | 298.28 |
| 2018-12-18 | 294.66 |
| 2018-12-17 | 294.66 |
| 2018-12-14 | 294.66 |
| 2018-12-13 | 294.66 |
| 2018-12-12 | 294.66 |
| 2018-12-11 | 294.66 |
| 2018-12-10 | 294.66 |
| 2018-12-07 | 294.66 |
| 2018-12-06 | 294.66 |
| 2018-12-05 | 294.66 |
| 2018-12-04 | 294.66 |
| 2018-12-03 | 294.66 |
| 2018-11-30 | 294.66 |
| 2018-11-29 | 294.66 |
| 2018-11-28 | 294.66 |
| 2018-11-27 | 294.66 |
| 2018-11-26 | 294.66 |
| 2018-11-23 | 294.66 |
| 2018-11-22 | 294.66 |
| 2018-11-21 | 294.66 |
| 2018-11-20 | 294.66 |
| 2018-11-19 | 294.66 |
| 2018-11-16 | 294.66 |
| 2018-11-15 | 294.66 |
| 2018-11-14 | 294.66 |
| 2018-11-13 | 294.66 |
| 2018-11-12 | 294.66 |
| 2018-11-09 | 299.44 |
| 2018-11-08 | 299.44 |
| 2018-11-07 | 294.66 |
| 2018-11-06 | 294.66 |
| 2018-11-05 | 294.66 |
| 2018-11-02 | 294.66 |
| 2018-11-01 | 294.66 |
| 2018-10-31 | 297.05 |
| 2018-10-30 | 297.05 |
| 2018-10-29 | 294.66 |
| 2018-10-26 | 294.66 |
| 2018-10-25 | 297.05 |
| 2018-10-24 | 297.05 |
| 2018-10-23 | 330.54 |
| 2018-10-22 | 330.54 |
| 2018-10-19 | 330.54 |
| 2018-10-18 | 330.54 |
| 2018-10-16 | 330.54 |
| 2018-10-15 | 330.54 |
| 2018-10-12 | 330.54 |
| 2018-10-11 | 330.54 |
| 2018-10-10 | 330.54 |
| 2018-10-09 | 330.54 |
| 2018-10-08 | 330.54 |
| 2018-10-05 | 330.54 |
| 2018-10-04 | 330.54 |
| 2018-10-03 | 330.54 |
| 2018-10-02 | 330.54 |
| 2018-09-28 | 330.54 |
| 2018-09-27 | 330.54 |
| 2018-09-26 | 330.54 |
| 2018-09-24 | 330.54 |
| 2018-09-21 | 330.54 |
| 2018-09-20 | 311.16 |
| 2018-09-19 | 311.16 |
| 2018-09-18 | 311.16 |
| 2018-09-17 | 311.16 |
| 2018-09-14 | 311.16 |
| 2018-09-13 | 311.16 |
| 2018-09-12 | 311.16 |
| 2018-09-11 | 311.16 |
| 2018-09-10 | 311.16 |
| 2018-09-07 | 337.01 |
| 2018-09-06 | 337.01 |
| 2018-09-05 | 337.01 |
| 2018-09-04 | 337.01 |
| 2018-09-03 | 337.01 |
| 2018-08-31 | 337.01 |
| 2018-08-30 | 337.01 |
| 2018-08-29 | 337.01 |
| 2018-08-28 | 337.01 |
| 2018-08-27 | 337.01 |
| 2018-08-24 | 337.01 |
| 2018-08-23 | 339.36 |
| 2018-08-22 | 339.36 |
| 2018-08-21 | 339.36 |
| 2018-08-20 | 337.01 |
| 2018-08-17 | 337.01 |
| 2018-08-16 | 337.01 |
| 2018-08-15 | 337.01 |
| 2018-08-14 | 337.01 |
| 2018-08-13 | 337.01 |
| 2018-08-10 | 337.01 |
| 2018-08-09 | 337.01 |
| 2018-08-08 | 337.01 |
| 2018-08-07 | 341.71 |
| 2018-08-06 | 341.71 |
| 2018-08-03 | 337.01 |
| 2018-08-02 | 337.01 |
| 2018-08-01 | 337.01 |
| 2018-07-31 | 337.01 |
| 2018-07-30 | 337.01 |
| 2018-07-27 | 337.01 |
| 2018-07-26 | 334.66 |
| 2018-07-25 | 334.66 |
| 2018-07-24 | 334.66 |
| 2018-07-23 | 334.66 |
| 2018-07-20 | 334.66 |
| 2018-07-19 | 334.66 |
| 2018-07-18 | 334.66 |
| 2018-07-17 | 334.66 |
| 2018-07-16 | 334.66 |
| 2018-07-13 | 334.66 |
| 2018-07-12 | 334.66 |
| 2018-07-11 | 334.66 |
| 2018-07-10 | 334.66 |
| 2018-07-09 | 355.81 |
| 2018-07-06 | 355.81 |
| 2018-07-05 | 355.81 |
| 2018-07-04 | 355.81 |
| 2018-07-03 | 355.81 |
| 2018-06-29 | 355.81 |
| 2018-06-28 | 355.81 |
| 2018-06-27 | 355.81 |
| 2018-06-26 | 355.81 |
| 2018-06-25 | 355.81 |
| 2018-06-22 | 355.81 |
| 2018-06-21 | 374.60 |
| 2018-06-20 | 374.60 |
| 2018-06-19 | 374.60 |
| 2018-06-15 | 381.65 |
| 2018-06-14 | 381.65 |
| 2018-06-13 | 381.65 |
| 2018-06-12 | 381.65 |
| 2018-06-11 | 369.90 |
| 2018-06-08 | 369.90 |
| 2018-06-07 | 369.90 |
| 2018-06-06 | 369.90 |
| 2018-06-05 | 369.90 |
| 2018-06-04 | 369.90 |
| 2018-06-01 | 355.81 |
| 2018-05-31 | 355.81 |
| 2018-05-30 | 355.81 |
| 2018-05-29 | 353.46 |
| 2018-05-28 | 353.46 |
| 2018-05-25 | 353.46 |
| 2018-05-24 | 353.46 |
| 2018-05-23 | 353.46 |
| 2018-05-21 | 353.46 |
| 2018-05-18 | 339.36 |
| 2018-05-17 | 339.36 |
| 2018-05-16 | 339.36 |
| 2018-05-15 | 339.36 |
| 2018-05-14 | 339.36 |
| 2018-05-11 | 339.36 |
| 2018-05-10 | 339.36 |
| 2018-05-09 | 339.36 |
| 2018-05-08 | 325.26 |
| 2018-05-07 | 315.86 |
| 2018-05-04 | 334.66 |
| 2018-05-03 | 334.66 |
| 2018-05-02 | 334.66 |
| 2018-04-30 | 334.66 |
| 2018-04-27 | 334.66 |
| 2018-04-26 | 334.66 |
| 2018-04-25 | 344.06 |
| 2018-04-24 | 346.41 |
| 2018-04-23 | 346.41 |
| 2018-04-20 | 346.41 |
| 2018-04-19 | 334.66 |
| 2018-04-18 | 334.66 |
| 2018-04-17 | 334.66 |
| 2018-04-16 | 334.66 |
| 2018-04-13 | 334.66 |
| 2018-04-12 | 334.66 |
| 2018-04-11 | 334.66 |
| 2018-04-10 | 334.66 |
| 2018-04-09 | 334.66 |
| 2018-04-06 | 334.66 |
| 2018-04-04 | 334.66 |
| 2018-04-03 | 332.31 |
| 2018-03-29 | 332.31 |
| 2018-03-28 | 332.31 |
| 2018-03-27 | 329.96 |
| 2018-03-26 | 327.61 |
| 2018-03-23 | 344.06 |
| 2018-03-22 | 348.76 |
| 2018-03-21 | 346.41 |
| 2018-03-20 | 341.71 |
| 2018-03-19 | 341.71 |
| 2018-03-16 | 341.71 |
| 2018-03-15 | 341.71 |
| 2018-03-14 | 341.71 |
| 2018-03-13 | 346.41 |
| 2018-03-12 | 341.71 |
| 2018-03-09 | 341.71 |
| 2018-03-08 | 341.71 |
| 2018-03-07 | 341.71 |
| 2018-03-06 | 346.41 |
| 2018-03-05 | 341.71 |
| 2018-03-02 | 341.71 |
| 2018-03-01 | 341.71 |
| 2018-02-28 | 341.71 |
| 2018-02-27 | 341.71 |
| 2018-02-26 | 344.06 |
| 2018-02-23 | 344.06 |
| 2018-02-22 | 344.06 |
| 2018-02-21 | 344.06 |
| 2018-02-20 | 344.06 |
| 2018-02-15 | 344.06 |
| 2018-02-14 | 344.06 |
| 2018-02-13 | 344.06 |
| 2018-02-12 | 344.06 |
| 2018-02-09 | 346.41 |
| 2018-02-08 | 346.41 |
| 2018-02-07 | 346.41 |
| 2018-02-06 | 346.41 |
| 2018-02-05 | 369.90 |
| 2018-02-02 | 369.90 |
| 2018-02-01 | 369.90 |
| 2018-01-31 | 369.90 |
| 2018-01-30 | 362.85 |
| 2018-01-29 | 362.85 |
| 2018-01-26 | 351.11 |
| 2018-01-25 | 351.11 |
| 2018-01-24 | 348.76 |
| 2018-01-23 | 362.85 |
| 2018-01-22 | 362.85 |
| 2018-01-19 | 362.85 |
| 2018-01-18 | 353.46 |
| 2018-01-17 | 355.81 |
| 2018-01-16 | 355.81 |
| 2018-01-15 | 353.46 |
| 2018-01-12 | 351.11 |
| 2018-01-11 | 360.50 |
| 2018-01-10 | 362.85 |
| 2018-01-09 | 348.76 |
| 2018-01-08 | 348.76 |
| 2018-01-05 | 348.76 |
| 2018-01-04 | 348.76 |
| 2018-01-03 | 360.50 |
| 2018-01-02 | 360.50 |
| 2017-12-29 | 362.85 |
| 2017-12-28 | 358.16 |
| 2017-12-27 | 358.16 |
| 2017-12-22 | 358.16 |
| 2017-12-21 | 348.76 |
| 2017-12-20 | 348.76 |
| 2017-12-19 | 348.76 |
| 2017-12-18 | 346.41 |
| 2017-12-15 | 342.88 |
| 2017-12-14 | 342.88 |
| 2017-12-13 | 342.88 |
| 2017-12-12 | 345.21 |
| 2017-12-11 | 345.21 |
| 2017-12-08 | 345.21 |
| 2017-12-07 | 349.88 |
| 2017-12-06 | 347.55 |
| 2017-12-05 | 356.87 |
| 2017-12-04 | 354.54 |
| 2017-12-01 | 354.54 |
| 2017-11-30 | 354.54 |
| 2017-11-29 | 347.55 |
| 2017-11-28 | 342.88 |
| 2017-11-27 | 347.55 |
| 2017-11-24 | 347.55 |
| 2017-11-23 | 356.87 |
| 2017-11-22 | 354.54 |
| 2017-11-21 | 361.53 |
| 2017-11-20 | 361.53 |
| 2017-11-17 | 356.87 |
| 2017-11-16 | 356.87 |
| 2017-11-15 | 361.53 |
| 2017-11-14 | 361.53 |
| 2017-11-13 | 361.53 |
| 2017-11-10 | 356.87 |
| 2017-11-09 | 356.87 |
| 2017-11-08 | 356.87 |
| 2017-11-07 | 354.54 |
| 2017-11-06 | 356.87 |
| 2017-11-03 | 356.87 |
| 2017-11-02 | 356.87 |
| 2017-11-01 | 356.87 |
| 2017-10-31 | 356.87 |
| 2017-10-30 | 349.88 |
| 2017-10-27 | 349.88 |
| 2017-10-26 | 349.88 |
| 2017-10-25 | 349.88 |
| 2017-10-24 | 349.88 |
| 2017-10-23 | 349.88 |
| 2017-10-20 | 349.88 |
| 2017-10-19 | 354.54 |
| 2017-10-18 | 347.55 |
| 2017-10-17 | 356.87 |
| 2017-10-16 | 335.89 |
| 2017-10-13 | 342.88 |
| 2017-10-12 | 342.88 |
| 2017-10-11 | 342.88 |
| 2017-10-10 | 342.88 |
| 2017-10-09 | 342.88 |
| 2017-10-06 | 352.21 |
| 2017-10-04 | 352.21 |
| 2017-10-03 | 342.88 |
| 2017-09-29 | 363.86 |
| 2017-09-28 | 366.19 |
| 2017-09-27 | 366.19 |
| 2017-09-26 | 366.19 |
| 2017-09-25 | 366.19 |
| 2017-09-22 | 370.85 |
| 2017-09-21 | 359.20 |
| 2017-09-20 | 349.88 |
| 2017-09-19 | 340.55 |
| 2017-09-18 | 338.22 |
| 2017-09-15 | 328.90 |
| 2017-09-14 | 314.91 |
| 2017-09-13 | 319.50 |
| 2017-09-12 | 312.62 |
| 2017-09-11 | 312.62 |
| 2017-09-08 | 312.62 |
| 2017-09-07 | 312.62 |
| 2017-09-06 | 324.08 |
| 2017-09-05 | 326.37 |
| 2017-09-04 | 326.37 |
| 2017-09-01 | 326.37 |
| 2017-08-31 | 330.96 |
| 2017-08-30 | 330.96 |
| 2017-08-29 | 330.96 |
| 2017-08-28 | 330.96 |
| 2017-08-25 | 330.96 |
| 2017-08-24 | 330.96 |
| 2017-08-22 | 324.08 |
| 2017-08-21 | 319.50 |
| 2017-08-18 | 319.50 |
| 2017-08-17 | 319.50 |
| 2017-08-16 | 319.50 |
| 2017-08-15 | 319.50 |
| 2017-08-14 | 312.62 |
| 2017-08-11 | 301.16 |
| 2017-08-10 | 321.79 |
| 2017-08-09 | 321.79 |
| 2017-08-08 | 317.20 |
| 2017-08-07 | 319.50 |
| 2017-08-04 | 312.62 |
| 2017-08-03 | 312.62 |
| 2017-08-02 | 310.33 |
| 2017-08-01 | 310.33 |
| 2017-07-31 | 308.03 |
| 2017-07-28 | 303.45 |
| 2017-07-27 | 312.62 |
| 2017-07-26 | 321.79 |
| 2017-07-25 | 324.08 |
| 2017-07-24 | 324.08 |
| 2017-07-21 | 324.08 |
| 2017-07-20 | 324.08 |
| 2017-07-19 | 324.08 |
| 2017-07-18 | 324.08 |
| 2017-07-17 | 321.79 |
| 2017-07-14 | 321.79 |
| 2017-07-13 | 324.08 |
| 2017-07-12 | 326.37 |
| 2017-07-11 | 310.33 |
| 2017-07-10 | 305.74 |
| 2017-07-07 | 301.16 |
| 2017-07-06 | 294.28 |
| 2017-07-05 | 291.99 |
| 2017-07-04 | 291.99 |
| 2017-07-03 | 291.99 |
| 2017-06-30 | 289.70 |
| 2017-06-29 | 301.16 |
| 2017-06-28 | 296.57 |
| 2017-06-27 | 308.03 |
| 2017-06-26 | 294.28 |
| 2017-06-23 | 294.28 |
| 2017-06-22 | 291.99 |
| 2017-06-21 | 298.87 |
| 2017-06-20 | 282.82 |
| 2017-06-19 | 282.82 |
| 2017-06-16 | 289.70 |
| 2017-06-15 | 289.70 |
| 2017-06-14 | 289.70 |
| 2017-06-13 | 282.82 |
| 2017-06-12 | 282.82 |
| 2017-06-09 | 275.94 |
| 2017-06-08 | 280.53 |
| 2017-06-07 | 275.94 |
| 2017-06-06 | 271.36 |
| 2017-06-05 | 275.94 |
| 2017-06-02 | 282.82 |
| 2017-06-01 | 266.77 |
| 2017-05-31 | 271.36 |
| 2017-05-29 | 269.07 |
| 2017-05-26 | 269.07 |
| 2017-05-25 | 266.77 |
| 2017-05-24 | 262.19 |
| 2017-05-23 | 262.19 |
| 2017-05-22 | 259.90 |
| 2017-05-19 | 259.90 |
| 2017-05-18 | 259.90 |
| 2017-05-17 | 259.90 |
| 2017-05-16 | 255.31 |
| 2017-05-15 | 255.31 |
| 2017-05-12 | 253.02 |
| 2017-05-11 | 253.02 |
| 2017-05-10 | 259.90 |
| 2017-05-09 | 259.90 |
| 2017-05-08 | 259.90 |
| 2017-05-05 | 259.90 |
| 2017-05-04 | 259.90 |
| 2017-05-02 | 266.77 |
| 2017-04-28 | 262.19 |
| 2017-04-27 | 262.19 |
| 2017-04-26 | 262.19 |
| 2017-04-25 | 255.31 |
| 2017-04-24 | 266.77 |
| 2017-04-21 | 259.90 |
| 2017-04-20 | 259.90 |
| 2017-04-19 | 262.19 |
| 2017-04-18 | 266.77 |
| 2017-04-13 | 269.07 |
| 2017-04-12 | 259.90 |
| 2017-04-11 | 259.90 |
| 2017-04-10 | 259.90 |
| 2017-04-07 | 259.90 |
| 2017-04-06 | 264.48 |
| 2017-04-05 | 257.60 |
| 2017-04-03 | 266.77 |
| 2017-03-31 | 266.77 |
| 2017-03-30 | 255.31 |
| 2017-03-29 | 271.36 |
| 2017-03-28 | 266.77 |
| 2017-03-27 | 266.77 |
| 2017-03-24 | 266.77 |
| 2017-03-23 | 266.77 |
| 2017-03-22 | 266.77 |
| 2017-03-21 | 266.77 |
| 2017-03-20 | 255.31 |
| 2017-03-17 | 239.26 |
| 2017-03-16 | 243.85 |
| 2017-03-15 | 230.10 |
| 2017-03-14 | 230.10 |
| 2017-03-13 | 230.10 |
| 2017-03-10 | 234.68 |
| 2017-03-09 | 234.68 |
| 2017-03-08 | 234.68 |
| 2017-03-07 | 234.68 |
| 2017-03-06 | 234.68 |
| 2017-03-03 | 234.68 |
| 2017-03-02 | 234.68 |
| 2017-03-01 | 239.26 |
| 2017-02-28 | 241.56 |
| 2017-02-27 | 232.39 |
| 2017-02-24 | 236.97 |
| 2017-02-23 | 230.10 |
| 2017-02-22 | 227.80 |
| 2017-02-21 | 227.80 |
| 2017-02-20 | 227.80 |
| 2017-02-17 | 227.80 |
| 2017-02-16 | 227.80 |
| 2017-02-15 | 230.10 |
| 2017-02-14 | 232.39 |
| 2017-02-13 | 223.22 |
| 2017-02-10 | 227.80 |
| 2017-02-09 | 227.80 |
| 2017-02-08 | 227.80 |
| 2017-02-07 | 227.80 |
| 2017-02-06 | 232.39 |
| 2017-02-03 | 234.68 |
| 2017-02-02 | 227.80 |
| 2017-02-01 | 227.80 |
| 2017-01-27 | 227.80 |
| 2017-01-26 | 227.80 |
| 2017-01-25 | 223.22 |
| 2017-01-24 | 225.51 |
| 2017-01-23 | 230.10 |
| 2017-01-20 | 230.10 |
| 2017-01-19 | 223.22 |
| 2017-01-18 | 223.22 |
| 2017-01-17 | 223.22 |
| 2017-01-16 | 230.10 |
| 2017-01-13 | 223.22 |
| 2017-01-12 | 220.93 |
| 2017-01-11 | 220.93 |
| 2017-01-10 | 223.22 |
| 2017-01-09 | 225.51 |
| 2017-01-06 | 225.51 |
| 2017-01-05 | 227.80 |
| 2017-01-04 | 220.93 |
| 2017-01-03 | 218.63 |
| 2016-12-30 | 220.93 |
| 2016-12-29 | 223.22 |
| 2016-12-28 | 202.59 |
| 2016-12-23 | 202.59 |
| 2016-12-22 | 202.59 |
| 2016-12-21 | 204.88 |
| 2016-12-20 | 204.88 |
| 2016-12-19 | 204.88 |
| 2016-12-16 | 206.26 |
| 2016-12-15 | 190.38 |
| 2016-12-14 | 197.18 |
| 2016-12-13 | 197.18 |
| 2016-12-12 | 206.26 |
| 2016-12-09 | 210.79 |
| 2016-12-08 | 210.79 |
| 2016-12-07 | 201.72 |
| 2016-12-06 | 210.79 |
| 2016-12-05 | 210.79 |
| 2016-12-02 | 210.79 |
| 2016-12-01 | 210.79 |
| 2016-11-30 | 210.79 |
| 2016-11-29 | 213.06 |
| 2016-11-28 | 213.06 |
| 2016-11-25 | 213.06 |
| 2016-11-24 | 215.33 |
| 2016-11-23 | 192.64 |
| 2016-11-22 | 192.64 |
| 2016-11-21 | 190.38 |
| 2016-11-18 | 190.38 |
| 2016-11-17 | 190.38 |
| 2016-11-16 | 190.38 |
| 2016-11-15 | 190.38 |
| 2016-11-14 | 199.45 |
| 2016-11-11 | 199.45 |
| 2016-11-10 | 199.45 |
| 2016-11-09 | 190.38 |
| 2016-11-08 | 199.45 |
| 2016-11-07 | 199.45 |
| 2016-11-04 | 194.91 |
| 2016-11-03 | 194.91 |
| 2016-11-02 | 194.91 |
| 2016-11-01 | 197.18 |
| 2016-10-31 | 199.45 |
| 2016-10-28 | 194.91 |
| 2016-10-27 | 194.91 |
| 2016-10-26 | 194.91 |
| 2016-10-25 | 201.72 |
| 2016-10-24 | 201.72 |
| 2016-10-20 | 203.99 |
| 2016-10-19 | 197.18 |
| 2016-10-18 | 197.18 |
| 2016-10-17 | 194.91 |
| 2016-10-14 | 194.91 |
| 2016-10-13 | 194.91 |
| 2016-10-12 | 194.91 |
| 2016-10-11 | 206.26 |
| 2016-10-07 | 206.26 |
| 2016-10-06 | 206.26 |
| 2016-10-05 | 206.26 |
| 2016-10-04 | 201.72 |
| 2016-10-03 | 201.72 |
| 2016-09-30 | 201.72 |
| 2016-09-29 | 201.72 |
| 2016-09-28 | 197.18 |
| 2016-09-27 | 197.18 |
| 2016-09-26 | 201.72 |
| 2016-09-23 | 201.72 |
| 2016-09-22 | 201.72 |
| 2016-09-21 | 199.45 |
| 2016-09-20 | 199.45 |
| 2016-09-19 | 203.99 |
| 2016-09-15 | 199.90 |
| 2016-09-14 | 199.90 |
| 2016-09-13 | 199.90 |
| 2016-09-12 | 202.12 |
| 2016-09-09 | 202.12 |
| 2016-09-08 | 202.12 |
| 2016-09-07 | 199.90 |
| 2016-09-06 | 199.90 |
| 2016-09-05 | 199.90 |
| 2016-09-02 | 199.90 |
| 2016-09-01 | 199.90 |
| 2016-08-31 | 195.46 |
| 2016-08-30 | 204.35 |
| 2016-08-29 | 204.35 |
| 2016-08-26 | 197.68 |
| 2016-08-25 | 211.01 |
| 2016-08-24 | 188.80 |
| 2016-08-23 | 179.91 |
| 2016-08-22 | 179.91 |
| 2016-08-19 | 179.91 |
| 2016-08-18 | 182.13 |
| 2016-08-17 | 182.13 |
| 2016-08-16 | 182.13 |
| 2016-08-15 | 182.13 |
| 2016-08-12 | 188.80 |
| 2016-08-11 | 179.91 |
| 2016-08-10 | 179.91 |
| 2016-08-09 | 179.91 |
| 2016-08-08 | 179.91 |
| 2016-08-05 | 188.80 |
| 2016-08-04 | 175.47 |
| 2016-08-03 | 175.47 |
| 2016-08-01 | 175.47 |
| 2016-07-29 | 166.58 |
| 2016-07-28 | 171.02 |
| 2016-07-27 | 179.91 |
| 2016-07-26 | 179.91 |
| 2016-07-25 | 179.91 |
| 2016-07-22 | 179.91 |
| 2016-07-21 | 175.47 |
| 2016-07-20 | 175.47 |
| 2016-07-19 | 175.47 |
| 2016-07-18 | 175.47 |
| 2016-07-15 | 175.47 |
| 2016-07-14 | 166.58 |
| 2016-07-13 | 164.36 |
| 2016-07-12 | 162.14 |
| 2016-07-11 | 157.69 |
| 2016-07-08 | 162.14 |
| 2016-07-07 | 157.69 |
| 2016-07-06 | 166.58 |
| 2016-07-05 | 166.58 |
| 2016-07-04 | 166.58 |
| 2016-06-30 | 155.47 |
| 2016-06-29 | 155.47 |
| 2016-06-28 | 155.47 |
| 2016-06-27 | 155.47 |
| 2016-06-24 | 153.25 |
| 2016-06-23 | 153.25 |
| 2016-06-22 | 153.25 |
| 2016-06-21 | 153.25 |
| 2016-06-20 | 153.25 |
| 2016-06-17 | 151.03 |
| 2016-06-16 | 151.03 |
| 2016-06-15 | 151.03 |
| 2016-06-14 | 151.03 |
| 2016-06-13 | 151.03 |
| 2016-06-10 | 155.47 |
| 2016-06-08 | 155.47 |
| 2016-06-07 | 151.03 |
| 2016-06-06 | 151.03 |
| 2016-06-03 | 151.03 |
| 2016-06-02 | 155.47 |
| 2016-06-01 | 153.25 |
| 2016-05-31 | 153.25 |
| 2016-05-30 | 151.03 |
| 2016-05-27 | 151.03 |
| 2016-05-26 | 151.03 |
| 2016-05-25 | 146.59 |
| 2016-05-24 | 144.37 |
| 2016-05-23 | 144.37 |
| 2016-05-20 | 151.03 |
| 2016-05-19 | 155.47 |
| 2016-05-18 | 155.47 |
| 2016-05-17 | 146.59 |
| 2016-05-16 | 148.81 |
| 2016-05-13 | 148.81 |
| 2016-05-12 | 151.03 |
| 2016-05-11 | 151.03 |
| 2016-05-10 | 155.47 |
| 2016-05-09 | 153.25 |
| 2016-05-06 | 135.48 |
| 2016-05-05 | 148.81 |
| 2016-05-04 | 151.03 |
| 2016-05-03 | 153.25 |
| 2016-04-29 | 153.25 |
| 2016-04-28 | 155.47 |
| 2016-04-27 | 153.25 |
| 2016-04-26 | 155.47 |
| 2016-04-25 | 155.47 |
| 2016-04-22 | 155.47 |
| 2016-04-21 | 155.47 |
| 2016-04-20 | 153.25 |
| 2016-04-19 | 153.25 |
| 2016-04-18 | 153.25 |
| 2016-04-15 | 153.25 |
| 2016-04-14 | 148.81 |
| 2016-04-13 | 146.59 |
| 2016-04-12 | 146.59 |
| 2016-04-11 | 146.59 |
| 2016-04-08 | 146.59 |
| 2016-04-07 | 144.37 |
| 2016-04-06 | 144.37 |
| 2016-04-05 | 144.37 |
| 2016-04-01 | 144.37 |
| 2016-03-31 | 144.37 |
| 2016-03-30 | 144.37 |
| 2016-03-29 | 142.14 |
| 2016-03-24 | 142.14 |
| 2016-03-23 | 139.92 |
| 2016-03-22 | 139.92 |
| 2016-03-21 | 146.59 |
| 2016-03-18 | 144.37 |
| 2016-03-17 | 144.37 |
| 2016-03-16 | 144.37 |
| 2016-03-15 | 139.92 |
| 2016-03-14 | 139.92 |
| 2016-03-11 | 135.48 |
| 2016-03-10 | 139.92 |
| 2016-03-09 | 139.92 |
| 2016-03-08 | 137.70 |
| 2016-03-07 | 137.70 |
| 2016-03-04 | 137.70 |
| 2016-03-03 | 135.48 |
| 2016-03-02 | 135.48 |
| 2016-03-01 | 135.48 |
| 2016-02-29 | 133.26 |
| 2016-02-26 | 126.59 |
| 2016-02-25 | 126.59 |
| 2016-02-24 | 124.37 |
| 2016-02-23 | 126.59 |
| 2016-02-22 | 124.37 |
| 2016-02-19 | 122.15 |
| 2016-02-18 | 119.93 |
| 2016-02-17 | 117.71 |
| 2016-02-16 | 115.49 |
| 2016-02-15 | 117.71 |
| 2016-02-12 | 115.49 |
| 2016-02-11 | 119.93 |
| 2016-02-05 | 119.93 |
| 2016-02-04 | 119.93 |
| 2016-02-03 | 119.93 |
| 2016-02-02 | 119.93 |
| 2016-02-01 | 119.93 |
| 2016-01-29 | 117.71 |
| 2016-01-28 | 115.49 |
| 2016-01-27 | 119.93 |
| 2016-01-26 | 117.71 |
| 2016-01-25 | 119.93 |
| 2016-01-22 | 115.49 |
| 2016-01-21 | 115.49 |
| 2016-01-20 | 115.49 |
| 2016-01-19 | 122.15 |
| 2016-01-18 | 117.71 |
| 2016-01-15 | 133.26 |
| 2016-01-14 | 133.26 |
| 2016-01-13 | 133.26 |
| 2016-01-12 | 135.48 |
| 2016-01-11 | 146.59 |
| 2016-01-08 | 155.47 |
| 2016-01-07 | 155.47 |
| 2016-01-06 | 166.58 |
| 2016-01-05 | 166.58 |
| 2016-01-04 | 166.58 |
| 2015-12-31 | 175.47 |
| 2015-12-30 | 175.47 |
| 2015-12-29 | 175.47 |
| 2015-12-28 | 168.80 |
| 2015-12-24 | 173.25 |
| 2015-12-23 | 173.25 |
| 2015-12-22 | 177.69 |
| 2015-12-21 | 177.69 |
| 2015-12-18 | 177.69 |
| 2015-12-17 | 165.69 |
| 2015-12-16 | 174.48 |
| 2015-12-15 | 170.08 |
| 2015-12-14 | 174.48 |
| 2015-12-11 | 174.48 |
| 2015-12-10 | 174.48 |
| 2015-12-09 | 178.87 |
| 2015-12-08 | 165.69 |
| 2015-12-07 | 165.69 |
| 2015-12-04 | 165.69 |
| 2015-12-03 | 163.50 |
| 2015-12-02 | 170.08 |
| 2015-12-01 | 170.08 |
| 2015-11-30 | 170.08 |
| 2015-11-27 | 170.08 |
| 2015-11-26 | 161.30 |
| 2015-11-25 | 163.50 |
| 2015-11-24 | 163.50 |
| 2015-11-23 | 163.50 |
| 2015-11-20 | 161.30 |
| 2015-11-19 | 170.08 |
| 2015-11-18 | 170.08 |
| 2015-11-17 | 161.30 |
| 2015-11-16 | 161.30 |
| 2015-11-13 | 174.48 |
| 2015-11-12 | 174.48 |
| 2015-11-11 | 174.48 |
| 2015-11-10 | 174.48 |
| 2015-11-09 | 174.48 |
| 2015-11-06 | 174.48 |
| 2015-11-05 | 174.48 |
| 2015-11-04 | 156.91 |
| 2015-11-03 | 156.91 |
| 2015-11-02 | 156.91 |
| 2015-10-30 | 156.91 |
| 2015-10-29 | 156.91 |
| 2015-10-28 | 161.30 |
| 2015-10-27 | 161.30 |
| 2015-10-26 | 161.30 |
| 2015-10-23 | 163.50 |
| 2015-10-22 | 167.89 |
| 2015-10-20 | 165.69 |
| 2015-10-19 | 163.50 |
| 2015-10-16 | 163.50 |
| 2015-10-15 | 163.50 |
| 2015-10-14 | 163.50 |
| 2015-10-13 | 163.50 |
| 2015-10-12 | 159.10 |
| 2015-10-09 | 159.10 |
| 2015-10-08 | 159.10 |
| 2015-10-07 | 159.10 |
| 2015-10-06 | 152.52 |
| 2015-10-05 | 145.93 |
| 2015-10-02 | 150.32 |
| 2015-09-30 | 150.32 |
| 2015-09-29 | 152.52 |
| 2015-09-25 | 161.30 |
| 2015-09-24 | 161.30 |
| 2015-09-23 | 161.30 |
| 2015-09-22 | 161.30 |
| 2015-09-21 | 163.50 |
| 2015-09-18 | 163.50 |
| 2015-09-17 | 163.50 |
| 2015-09-16 | 157.35 |
| 2015-09-15 | 157.35 |
| 2015-09-14 | 155.20 |
| 2015-09-11 | 155.20 |
| 2015-09-10 | 153.06 |
| 2015-09-09 | 153.06 |
| 2015-09-08 | 146.63 |
| 2015-09-07 | 146.63 |
| 2015-09-04 | 144.48 |
| 2015-09-02 | 159.49 |
| 2015-09-01 | 183.08 |
| 2015-08-31 | 191.66 |
| 2015-08-28 | 168.07 |
| 2015-08-27 | 168.07 |
| 2015-08-26 | 146.63 |
| 2015-08-25 | 144.48 |
| 2015-08-24 | 146.63 |
| 2015-08-21 | 168.07 |
| 2015-08-20 | 174.50 |
| 2015-08-19 | 178.79 |
| 2015-08-18 | 178.79 |
| 2015-08-17 | 187.37 |
| 2015-08-14 | 191.66 |
| 2015-08-13 | 193.81 |
| 2015-08-12 | 183.08 |
| 2015-08-11 | 200.24 |
| 2015-08-10 | 204.53 |
| 2015-08-07 | 204.53 |
| 2015-08-06 | 195.95 |
| 2015-08-05 | 208.82 |
| 2015-08-04 | 208.82 |
| 2015-08-03 | 210.96 |
| 2015-07-31 | 210.96 |
| 2015-07-30 | 191.66 |
| 2015-07-29 | 191.66 |
| 2015-07-28 | 193.81 |
| 2015-07-27 | 200.24 |
| 2015-07-24 | 213.11 |
| 2015-07-23 | 204.53 |
| 2015-07-22 | 215.25 |
| 2015-07-21 | 204.53 |
| 2015-07-20 | 200.24 |
| 2015-07-17 | 198.09 |
| 2015-07-16 | 200.24 |
| 2015-07-15 | 202.38 |
| 2015-07-14 | 215.25 |
| 2015-07-13 | 221.69 |
| 2015-07-10 | 200.24 |
| 2015-07-09 | 189.52 |
| 2015-07-08 | 168.07 |
| 2015-07-07 | 178.79 |
| 2015-07-06 | 180.94 |
| 2015-07-03 | 228.12 |
| 2015-07-02 | 243.13 |
| 2015-06-30 | 249.56 |
| 2015-06-29 | 234.55 |
| 2015-06-26 | 251.71 |
| 2015-06-25 | 256.00 |
| 2015-06-24 | 253.85 |
| 2015-06-23 | 256.00 |
| 2015-06-22 | 253.85 |
| 2015-06-19 | 251.71 |
| 2015-06-18 | 247.42 |
| 2015-06-17 | 245.28 |
| 2015-06-16 | 262.43 |
| 2015-06-15 | 228.12 |
| 2015-06-12 | 228.12 |
| 2015-06-11 | 213.11 |
| 2015-06-10 | 206.67 |
| 2015-06-09 | 202.38 |
| 2015-06-08 | 210.96 |
| 2015-06-05 | 208.82 |
| 2015-06-04 | 208.82 |
| 2015-06-03 | 213.11 |
| 2015-06-02 | 213.11 |
| 2015-06-01 | 221.69 |
| 2015-05-29 | 219.54 |
| 2015-05-28 | 210.96 |
| 2015-05-27 | 200.24 |
| 2015-05-26 | 195.95 |
| 2015-05-22 | 195.95 |
| 2015-05-21 | 198.09 |
| 2015-05-20 | 198.09 |
| 2015-05-19 | 198.09 |
| 2015-05-18 | 198.09 |
| 2015-05-15 | 189.52 |
| 2015-05-14 | 198.09 |
| 2015-05-13 | 187.37 |
| 2015-05-12 | 187.37 |
| 2015-05-11 | 198.09 |
| 2015-05-08 | 191.66 |
| 2015-05-07 | 178.79 |
| 2015-05-06 | 195.95 |
| 2015-05-05 | 200.24 |
| 2015-05-04 | 187.37 |
| 2015-04-30 | 185.23 |
| 2015-04-29 | 195.95 |
| 2015-04-28 | 183.08 |
| 2015-04-27 | 176.65 |
| 2015-04-24 | 174.50 |
| 2015-04-23 | 178.79 |
| 2015-04-22 | 165.93 |
| 2015-04-21 | 168.07 |
| 2015-04-20 | 172.36 |
| 2015-04-17 | 176.65 |
| 2015-04-16 | 176.65 |
| 2015-04-15 | 176.65 |
| 2015-04-14 | 172.36 |
| 2015-04-13 | 172.36 |
| 2015-04-10 | 168.07 |
| 2015-04-09 | 168.07 |
| 2015-04-08 | 163.78 |
| 2015-04-02 | 163.78 |
| 2015-04-01 | 170.22 |
| 2015-03-31 | 163.78 |
| 2015-03-30 | 163.78 |
| 2015-03-27 | 170.22 |
| 2015-03-26 | 168.07 |
| 2015-03-25 | 168.07 |
| 2015-03-24 | 168.07 |
| 2015-03-23 | 172.36 |
| 2015-03-20 | 172.36 |
| 2015-03-19 | 172.36 |
| 2015-03-18 | 165.93 |
| 2015-03-17 | 165.93 |
| 2015-03-16 | 165.93 |
| 2015-03-13 | 163.78 |
| 2015-03-12 | 163.78 |
| 2015-03-11 | 163.78 |
| 2015-03-10 | 163.78 |
| 2015-03-09 | 168.07 |
| 2015-03-06 | 168.07 |
| 2015-03-05 | 170.22 |
| 2015-03-04 | 172.36 |
| 2015-03-03 | 174.50 |
| 2015-03-02 | 176.65 |
| 2015-02-27 | 174.50 |
| 2015-02-26 | 174.50 |
| 2015-02-25 | 163.78 |
| 2015-02-24 | 165.93 |
| 2015-02-23 | 165.93 |
| 2015-02-18 | 165.93 |
| 2015-02-17 | 165.93 |
| 2015-02-16 | 172.36 |
| 2015-02-13 | 172.36 |
| 2015-02-12 | 172.36 |
| 2015-02-11 | 172.36 |
| 2015-02-10 | 165.93 |
| 2015-02-09 | 165.93 |
| 2015-02-06 | 165.93 |
| 2015-02-05 | 170.22 |
| 2015-02-04 | 170.22 |
| 2015-02-03 | 170.22 |
| 2015-02-02 | 170.22 |
| 2015-01-30 | 178.79 |
| 2015-01-29 | 178.79 |
| 2015-01-28 | 178.79 |
| 2015-01-27 | 161.64 |
| 2015-01-26 | 159.49 |
| 2015-01-23 | 159.49 |
| 2015-01-22 | 168.07 |
| 2015-01-21 | 165.93 |
| 2015-01-20 | 159.49 |
| 2015-01-19 | 170.22 |
| 2015-01-16 | 170.22 |
| 2015-01-15 | 170.22 |
| 2015-01-14 | 157.35 |
| 2015-01-13 | 157.35 |
| 2015-01-12 | 157.35 |
| 2015-01-09 | 157.35 |
| 2015-01-08 | 157.35 |
| 2015-01-07 | 157.35 |
| 2015-01-06 | 165.93 |
| 2015-01-05 | 165.93 |
| 2015-01-02 | 168.07 |
| 2014-12-31 | 163.78 |
| 2014-12-30 | 163.78 |
| 2014-12-29 | 157.35 |
| 2014-12-24 | 157.35 |
| 2014-12-23 | 157.35 |
| 2014-12-22 | 153.06 |
| 2014-12-19 | 172.36 |
| 2014-12-18 | 165.93 |
| 2014-12-17 | 160.99 |
| 2014-12-16 | 163.12 |
| 2014-12-15 | 163.12 |
| 2014-12-12 | 177.97 |
| 2014-12-11 | 180.09 |
| 2014-12-10 | 177.97 |
| 2014-12-09 | 186.46 |
| 2014-12-08 | 133.41 |
| 2014-12-05 | 141.90 |
| 2014-12-04 | 137.65 |
| 2014-12-03 | 135.53 |
| 2014-12-02 | 141.90 |
| 2014-12-01 | 137.65 |
| 2014-11-28 | 150.38 |
| 2014-11-27 | 133.41 |
| 2014-11-26 | 133.41 |
| 2014-11-25 | 122.80 |
| 2014-11-24 | 129.17 |
| 2014-11-21 | 120.68 |
| 2014-11-20 | 120.68 |
| 2014-11-19 | 120.68 |
| 2014-11-18 | 124.92 |
| 2014-11-17 | 122.80 |
| 2014-11-14 | 122.80 |
| 2014-11-13 | 124.92 |
| 2014-11-12 | 124.92 |
| 2014-11-11 | 124.92 |
| 2014-11-10 | 131.29 |
| 2014-11-07 | 118.56 |
| 2014-11-06 | 120.68 |
| 2014-11-05 | 120.68 |
| 2014-11-04 | 120.68 |
| 2014-11-03 | 120.68 |
| 2014-10-31 | 122.80 |
| 2014-10-30 | 122.80 |
| 2014-10-29 | 120.68 |
| 2014-10-28 | 124.92 |
| 2014-10-27 | 114.31 |
| 2014-10-24 | 114.31 |
| 2014-10-23 | 116.43 |
| 2014-10-22 | 114.31 |
| 2014-10-21 | 114.31 |
| 2014-10-20 | 114.31 |
| 2014-10-17 | 114.31 |
| 2014-10-16 | 116.43 |
| 2014-10-15 | 116.43 |
| 2014-10-14 | 116.43 |
| 2014-10-13 | 116.43 |
| 2014-10-10 | 112.19 |
| 2014-10-09 | 118.56 |
| 2014-10-08 | 116.43 |
| 2014-10-07 | 116.43 |
| 2014-10-06 | 116.43 |
| 2014-10-03 | 116.43 |
| 2014-09-30 | 116.43 |
| 2014-09-29 | 110.07 |
| 2014-09-26 | 114.31 |
| 2014-09-25 | 116.43 |
| 2014-09-24 | 116.43 |
| 2014-09-23 | 114.31 |
| 2014-09-22 | 122.80 |
| 2014-09-19 | 124.92 |
| 2014-09-18 | 116.43 |
| 2014-09-17 | 122.80 |
| 2014-09-16 | 125.98 |
| 2014-09-15 | 123.91 |
| 2014-09-12 | 113.54 |
| 2014-09-11 | 111.47 |
| 2014-09-10 | 111.47 |
| 2014-09-08 | 109.40 |
| 2014-09-05 | 109.40 |
| 2014-09-04 | 107.32 |
| 2014-09-03 | 107.32 |
| 2014-09-02 | 107.32 |
| 2014-09-01 | 109.40 |
| 2014-08-29 | 109.40 |
| 2014-08-28 | 107.32 |
| 2014-08-27 | 113.54 |
| 2014-08-26 | 111.47 |
| 2014-08-25 | 111.47 |
| 2014-08-22 | 107.32 |
| 2014-08-21 | 107.32 |
| 2014-08-20 | 107.32 |
| 2014-08-19 | 111.47 |
| 2014-08-18 | 107.32 |
| 2014-08-15 | 107.32 |
| 2014-08-14 | 107.32 |
| 2014-08-13 | 109.40 |
| 2014-08-12 | 107.32 |
| 2014-08-11 | 103.18 |
| 2014-08-08 | 107.32 |
| 2014-08-07 | 107.32 |
| 2014-08-06 | 107.32 |
| 2014-08-05 | 105.25 |
| 2014-08-04 | 107.32 |
| 2014-08-01 | 107.32 |
| 2014-07-31 | 105.25 |
| 2014-07-30 | 107.32 |
| 2014-07-29 | 107.32 |
| 2014-07-28 | 101.10 |
| 2014-07-25 | 101.10 |
| 2014-07-24 | 101.10 |
| 2014-07-23 | 103.18 |
| 2014-07-22 | 101.10 |
| 2014-07-21 | 107.32 |
| 2014-07-18 | 101.10 |
| 2014-07-17 | 103.18 |
| 2014-07-16 | 99.03 |
| 2014-07-15 | 99.03 |
| 2014-07-14 | 101.10 |
| 2014-07-11 | 105.25 |
| 2014-07-10 | 107.32 |
| 2014-07-09 | 107.32 |
| 2014-07-08 | 109.40 |
| 2014-07-07 | 115.62 |
| 2014-07-04 | 103.18 |
| 2014-07-03 | 101.10 |
| 2014-07-02 | 94.88 |
| 2014-06-30 | 92.81 |
| 2014-06-27 | 92.81 |
| 2014-06-26 | 96.96 |
| 2014-06-25 | 96.96 |
| 2014-06-24 | 96.96 |
| 2014-06-23 | 90.74 |
| 2014-06-20 | 96.96 |
| 2014-06-19 | 88.66 |
| 2014-06-18 | 86.59 |
| 2014-06-17 | 86.59 |
| 2014-06-16 | 86.59 |
| 2014-06-13 | 90.74 |
| 2014-06-12 | 90.74 |
| 2014-06-11 | 92.81 |
| 2014-06-10 | 90.74 |
| 2014-06-09 | 90.74 |
| 2014-06-06 | 86.59 |
| 2014-06-05 | 86.59 |
| 2014-06-04 | 90.74 |
| 2014-06-03 | 90.74 |
| 2014-05-30 | 90.74 |
| 2014-05-29 | 84.52 |
| 2014-05-28 | 84.52 |
| 2014-05-27 | 84.52 |
| 2014-05-26 | 84.52 |
| 2014-05-23 | 84.52 |
| 2014-05-22 | 84.52 |
| 2014-05-21 | 82.44 |
| 2014-05-20 | 82.44 |
| 2014-05-19 | 84.52 |
| 2014-05-16 | 84.52 |
| 2014-05-15 | 84.52 |
| 2014-05-14 | 82.44 |
| 2014-05-13 | 84.52 |
| 2014-05-12 | 82.44 |
| 2014-05-09 | 82.44 |
| 2014-05-08 | 82.44 |
| 2014-05-07 | 82.44 |
| 2014-05-05 | 86.59 |
| 2014-05-02 | 88.66 |
| 2014-04-30 | 86.59 |
| 2014-04-29 | 90.74 |
| 2014-04-28 | 90.74 |
| 2014-04-25 | 90.74 |
| 2014-04-24 | 94.88 |
| 2014-04-23 | 94.88 |
| 2014-04-22 | 92.81 |
| 2014-04-17 | 101.10 |
| 2014-04-16 | 96.96 |
| 2014-04-15 | 99.03 |
| 2014-04-14 | 101.10 |
| 2014-04-11 | 107.32 |
| 2014-04-10 | 109.40 |
| 2014-04-09 | 138.42 |
| 2014-04-08 | 90.74 |
| 2014-04-07 | 90.74 |
| 2014-04-04 | 90.74 |
| 2014-04-03 | 90.74 |
| 2014-04-02 | 90.74 |
| 2014-04-01 | 90.74 |
| 2014-03-31 | 90.74 |
| 2014-03-28 | 88.66 |
| 2014-03-27 | 88.66 |
| 2014-03-26 | 88.66 |
| 2014-03-25 | 88.66 |
| 2014-03-24 | 88.66 |
| 2014-03-21 | 96.96 |
| 2014-03-20 | 96.96 |
| 2014-03-19 | 99.03 |
| 2014-03-18 | 92.81 |
| 2014-03-17 | 90.74 |
| 2014-03-14 | 92.81 |
| 2014-03-13 | 92.81 |
| 2014-03-12 | 92.81 |
| 2014-03-11 | 92.81 |
| 2014-03-10 | 92.81 |
| 2014-03-07 | 92.81 |
| 2014-03-06 | 92.81 |
| 2014-03-05 | 92.81 |
| 2014-03-04 | 92.81 |
| 2014-03-03 | 92.81 |
| 2014-02-28 | 94.88 |
| 2014-02-27 | 94.88 |
| 2014-02-26 | 94.88 |
| 2014-02-25 | 92.81 |
| 2014-02-24 | 92.81 |
| 2014-02-21 | 92.81 |
| 2014-02-20 | 92.81 |
| 2014-02-19 | 92.81 |
| 2014-02-18 | 94.88 |
| 2014-02-17 | 92.81 |
| 2014-02-14 | 94.88 |
| 2014-02-13 | 94.88 |
| 2014-02-12 | 94.88 |
| 2014-02-11 | 94.88 |
| 2014-02-10 | 94.88 |
| 2014-02-07 | 96.96 |
| 2014-02-06 | 96.96 |
| 2014-02-05 | 96.96 |
| 2014-02-04 | 96.96 |
| 2014-01-30 | 88.66 |
| 2014-01-29 | 96.96 |
| 2014-01-28 | 96.96 |
| 2014-01-27 | 96.96 |
| 2014-01-24 | 94.88 |
| 2014-01-23 | 101.10 |
| 2014-01-22 | 101.10 |
| 2014-01-21 | 101.10 |
| 2014-01-20 | 96.96 |
| 2014-01-17 | 105.25 |
| 2014-01-16 | 107.32 |
| 2014-01-15 | 107.32 |
| 2014-01-14 | 107.32 |
| 2014-01-13 | 107.32 |
| 2014-01-10 | 109.40 |
| 2014-01-09 | 111.47 |
| 2014-01-08 | 111.47 |
| 2014-01-07 | 111.47 |
| 2014-01-06 | 111.47 |
| 2014-01-03 | 111.47 |
| 2014-01-02 | 105.25 |
| 2013-12-31 | 105.25 |
| 2013-12-30 | 103.18 |
| 2013-12-27 | 107.32 |
| 2013-12-24 | 107.32 |
| 2013-12-23 | 107.32 |
| 2013-12-20 | 107.32 |
| 2013-12-19 | 108.77 |
| 2013-12-18 | 108.77 |
| 2013-12-17 | 102.63 |
| 2013-12-16 | 106.73 |
| 2013-12-13 | 106.73 |
| 2013-12-12 | 100.59 |
| 2013-12-11 | 108.77 |
| 2013-12-10 | 108.77 |
| 2013-12-09 | 108.77 |
| 2013-12-06 | 108.77 |
| 2013-12-05 | 112.87 |
| 2013-12-04 | 112.87 |
| 2013-12-03 | 110.82 |
| 2013-12-02 | 110.82 |
| 2013-11-29 | 112.87 |
| 2013-11-28 | 116.96 |
| 2013-11-27 | 116.96 |
| 2013-11-26 | 121.06 |
| 2013-11-25 | 110.82 |
| 2013-11-22 | 110.82 |
| 2013-11-21 | 110.82 |
| 2013-11-20 | 110.82 |
| 2013-11-19 | 110.82 |
| 2013-11-18 | 112.87 |
| 2013-11-15 | 110.82 |
| 2013-11-14 | 110.82 |
| 2013-11-13 | 110.82 |
| 2013-11-12 | 112.87 |
| 2013-11-11 | 110.82 |
| 2013-11-08 | 110.82 |
| 2013-11-07 | 114.92 |
| 2013-11-06 | 119.01 |
| 2013-11-05 | 114.92 |
| 2013-11-04 | 114.92 |
| 2013-11-01 | 116.96 |
| 2013-10-31 | 116.96 |
| 2013-10-30 | 121.06 |
| 2013-10-29 | 114.92 |
| 2013-10-28 | 114.92 |
| 2013-10-25 | 114.92 |
| 2013-10-24 | 121.06 |
| 2013-10-23 | 121.06 |
| 2013-10-22 | 125.15 |
| 2013-10-21 | 116.96 |
| 2013-10-18 | 121.06 |
| 2013-10-17 | 116.96 |
| 2013-10-16 | 116.96 |
| 2013-10-15 | 116.96 |
| 2013-10-11 | 119.01 |
| 2013-10-10 | 119.01 |
| 2013-10-09 | 121.06 |
| 2013-10-08 | 119.01 |
| 2013-10-07 | 121.06 |
| 2013-10-04 | 121.06 |
| 2013-10-03 | 121.06 |
| 2013-10-02 | 121.06 |
| 2013-09-30 | 125.15 |
| 2013-09-27 | 125.15 |
| 2013-09-26 | 125.15 |
| 2013-09-25 | 125.15 |
| 2013-09-24 | 125.15 |
| 2013-09-23 | 125.15 |
| 2013-09-19 | 125.15 |
| 2013-09-18 | 125.15 |
| 2013-09-17 | 121.06 |
| 2013-09-16 | 124.13 |
| 2013-09-13 | 120.12 |
| 2013-09-12 | 120.12 |
| 2013-09-11 | 122.12 |
| 2013-09-10 | 120.12 |
| 2013-09-09 | 124.13 |
| 2013-09-06 | 112.12 |
| 2013-09-05 | 116.12 |
| 2013-09-04 | 116.12 |
| 2013-09-03 | 116.12 |
| 2013-09-02 | 118.12 |
| 2013-08-30 | 118.12 |
| 2013-08-29 | 122.12 |
| 2013-08-28 | 122.12 |
| 2013-08-27 | 124.13 |
| 2013-08-26 | 124.13 |
| 2013-08-23 | 126.13 |
| 2013-08-22 | 126.13 |
| 2013-08-21 | 126.13 |
| 2013-08-20 | 126.13 |
| 2013-08-19 | 126.13 |
| 2013-08-16 | 128.13 |
| 2013-08-15 | 128.13 |
| 2013-08-13 | 116.12 |
| 2013-08-12 | 112.12 |
| 2013-08-09 | 112.12 |
| 2013-08-08 | 112.12 |
| 2013-08-07 | 112.12 |
| 2013-08-06 | 110.12 |
| 2013-08-05 | 110.12 |
| 2013-08-02 | 110.12 |
| 2013-08-01 | 110.12 |
| 2013-07-31 | 108.12 |
| 2013-07-30 | 108.12 |
| 2013-07-29 | 112.12 |
| 2013-07-26 | 112.12 |
| 2013-07-25 | 110.12 |
| 2013-07-24 | 114.12 |
| 2013-07-23 | 104.11 |
| 2013-07-22 | 102.11 |
| 2013-07-19 | 102.11 |
| 2013-07-18 | 110.12 |
| 2013-07-17 | 110.12 |
| 2013-07-16 | 110.12 |
| 2013-07-15 | 110.12 |
| 2013-07-12 | 110.12 |
| 2013-07-11 | 104.11 |
| 2013-07-10 | 102.11 |
| 2013-07-09 | 104.11 |
| 2013-07-08 | 104.11 |
| 2013-07-05 | 104.11 |
| 2013-07-04 | 104.11 |
| 2013-07-03 | 98.11 |
| 2013-07-02 | 102.11 |
| 2013-06-28 | 102.11 |
| 2013-06-27 | 102.11 |
| 2013-06-26 | 100.11 |
| 2013-06-25 | 104.11 |
| 2013-06-24 | 104.11 |
| 2013-06-21 | 104.11 |
| 2013-06-20 | 98.11 |
| 2013-06-19 | 100.11 |
| 2013-06-18 | 102.11 |
| 2013-06-17 | 100.11 |
| 2013-06-14 | 100.11 |
| 2013-06-13 | 100.11 |
| 2013-06-11 | 100.11 |
| 2013-06-10 | 104.11 |
| 2013-06-07 | 104.11 |
| 2013-06-06 | 104.11 |
| 2013-06-05 | 106.12 |
| 2013-06-04 | 116.12 |
| 2013-06-03 | 116.12 |
| 2013-05-31 | 112.12 |
| 2013-05-30 | 108.12 |
| 2013-05-29 | 108.12 |
| 2013-05-28 | 108.12 |
| 2013-05-27 | 106.12 |
| 2013-05-24 | 104.11 |
| 2013-05-23 | 104.11 |
| 2013-05-22 | 104.11 |
| 2013-05-21 | 110.12 |
| 2013-05-20 | 118.12 |
| 2013-05-16 | 108.12 |
| 2013-05-15 | 112.12 |
| 2013-05-14 | 108.12 |
| 2013-05-13 | 108.12 |
| 2013-05-10 | 110.12 |
| 2013-05-09 | 112.12 |
| 2013-05-08 | 112.12 |
| 2013-05-07 | 118.12 |
| 2013-05-06 | 118.12 |
| 2013-05-03 | 112.12 |
| 2013-05-02 | 104.11 |
| 2013-04-30 | 102.11 |
| 2013-04-29 | 102.11 |
| 2013-04-26 | 104.11 |
| 2013-04-25 | 106.12 |
| 2013-04-24 | 112.12 |
| 2013-04-23 | 120.12 |
| 2013-04-22 | 118.12 |
| 2013-04-19 | 120.12 |
| 2013-04-18 | 124.13 |
| 2013-04-17 | 128.13 |
| 2013-04-16 | 124.13 |
| 2013-04-15 | 128.13 |
| 2013-04-12 | 118.12 |
| 2013-04-11 | 124.13 |
| 2013-04-10 | 124.13 |
| 2013-04-09 | 134.13 |
| 2013-04-08 | 134.13 |
| 2013-04-05 | 130.13 |
| 2013-04-03 | 142.14 |
| 2013-04-02 | 132.13 |
| 2013-03-28 | 118.12 |
| 2013-03-27 | 126.13 |
| 2013-03-26 | 124.13 |
| 2013-03-25 | 116.12 |
| 2013-03-22 | 112.12 |
| 2013-03-21 | 112.12 |
| 2013-03-20 | 116.12 |
| 2013-03-19 | 124.13 |
| 2013-03-18 | 90.11 |
| 2013-03-15 | 74.10 |
| 2013-03-14 | 76.10 |
| 2013-03-13 | 76.10 |
| 2013-03-12 | 78.10 |
| 2013-03-11 | 78.10 |
| 2013-03-08 | 78.10 |
| 2013-03-07 | 76.10 |
| 2013-03-06 | 76.10 |
| 2013-03-05 | 76.10 |
| 2013-03-04 | 76.10 |
| 2013-03-01 | 76.10 |
| 2013-02-28 | 76.10 |
| 2013-02-27 | 76.10 |
| 2013-02-26 | 76.10 |
| 2013-02-25 | 80.10 |
| 2013-02-22 | 80.10 |
| 2013-02-21 | 80.10 |
| 2013-02-20 | 82.10 |
| 2013-02-19 | 82.10 |
| 2013-02-18 | 82.10 |
| 2013-02-15 | 86.10 |
| 2013-02-14 | 86.10 |
| 2013-02-08 | 78.10 |
| 2013-02-07 | 82.10 |
| 2013-02-06 | 84.10 |
| 2013-02-05 | 84.10 |
| 2013-02-04 | 84.10 |
| 2013-02-01 | 84.10 |
| 2013-01-31 | 80.10 |
| 2013-01-30 | 80.10 |
| 2013-01-29 | 80.10 |
| 2013-01-28 | 80.10 |
| 2013-01-25 | 84.10 |
| 2013-01-24 | 84.10 |
| 2013-01-23 | 86.10 |
| 2013-01-22 | 80.10 |
| 2013-01-21 | 76.10 |
| 2013-01-18 | 74.10 |
| 2013-01-17 | 80.10 |
| 2013-01-16 | 72.10 |
| 2013-01-15 | 72.10 |
| 2013-01-14 | 70.10 |
| 2013-01-11 | 72.10 |
| 2013-01-10 | 72.10 |
| 2013-01-09 | 76.10 |
| 2013-01-08 | 70.10 |
| 2013-01-07 | 70.10 |
| 2013-01-04 | 72.10 |
| 2013-01-03 | 72.10 |
| 2013-01-02 | 76.10 |
| 2012-12-31 | 76.10 |
| 2012-12-28 | 72.10 |
| 2012-12-27 | 66.09 |
| 2012-12-24 | 64.09 |
| 2012-12-21 | 64.09 |
| 2012-12-20 | 70.10 |
| 2012-12-19 | 66.09 |
| 2012-12-18 | 66.09 |
| 2012-12-17 | 68.09 |
| 2012-12-14 | 68.09 |
| 2012-12-13 | 69.50 |
| 2012-12-12 | 69.50 |
| 2012-12-11 | 67.52 |
| 2012-12-10 | 69.50 |
| 2012-12-07 | 65.55 |
| 2012-12-06 | 65.55 |
| 2012-12-05 | 65.55 |
| 2012-12-04 | 65.55 |
| 2012-12-03 | 67.52 |
| 2012-11-30 | 67.52 |
| 2012-11-29 | 67.52 |
| 2012-11-28 | 63.58 |
| 2012-11-27 | 59.64 |
| 2012-11-26 | 59.64 |
| 2012-11-23 | 59.64 |
| 2012-11-22 | 59.64 |
| 2012-11-21 | 53.73 |
| 2012-11-20 | 53.73 |
| 2012-11-19 | 53.73 |
| 2012-11-16 | 53.73 |
| 2012-11-15 | 53.73 |
| 2012-11-14 | 53.73 |
| 2012-11-13 | 53.73 |
| 2012-11-12 | 57.67 |
| 2012-11-09 | 53.73 |
| 2012-11-08 | 55.70 |
| 2012-11-07 | 55.70 |
| 2012-11-06 | 53.73 |
| 2012-11-05 | 53.73 |
| 2012-11-02 | 55.70 |
| 2012-11-01 | 55.70 |
| 2012-10-31 | 57.67 |
| 2012-10-30 | 55.70 |
| 2012-10-29 | 51.76 |
| 2012-10-26 | 53.73 |
| 2012-10-25 | 55.70 |
| 2012-10-24 | 57.67 |
| 2012-10-22 | 55.70 |
| 2012-10-19 | 53.73 |
| 2012-10-18 | 53.73 |
| 2012-10-17 | 57.67 |
| 2012-10-16 | 53.73 |
| 2012-10-15 | 53.73 |
| 2012-10-12 | 55.70 |
| 2012-10-11 | 51.76 |
| 2012-10-10 | 53.73 |
| 2012-10-09 | 53.73 |
| 2012-10-08 | 53.73 |
| 2012-10-05 | 51.76 |
| 2012-10-04 | 53.73 |
| 2012-10-03 | 53.73 |
| 2012-09-28 | 47.82 |
| 2012-09-27 | 55.70 |
| 2012-09-26 | 55.70 |
| 2012-09-25 | 47.82 |
| 2012-09-24 | 51.76 |
| 2012-09-21 | 51.76 |
| 2012-09-20 | 43.87 |
| 2012-09-19 | 43.87 |
| 2012-09-18 | 39.93 |
| 2012-09-17 | 39.93 |
| 2012-09-14 | 45.25 |
| 2012-09-13 | 39.52 |
| 2012-09-12 | 39.52 |
| 2012-09-11 | 39.52 |
| 2012-09-10 | 37.61 |
| 2012-09-07 | 39.52 |
| 2012-09-06 | 37.61 |
| 2012-09-05 | 37.61 |
| 2012-09-04 | 37.61 |
| 2012-09-03 | 37.61 |
| 2012-08-31 | 37.61 |
| 2012-08-30 | 37.61 |
| 2012-08-29 | 37.61 |
| 2012-08-28 | 37.61 |
| 2012-08-27 | 37.61 |
| 2012-08-24 | 37.61 |
| 2012-08-23 | 37.61 |
| 2012-08-22 | 37.61 |
| 2012-08-21 | 37.61 |
| 2012-08-20 | 37.61 |
| 2012-08-17 | 37.61 |
| 2012-08-16 | 37.61 |
| 2012-08-15 | 37.61 |
| 2012-08-14 | 37.61 |
| 2012-08-13 | 35.70 |
| 2012-08-10 | 33.79 |
| 2012-08-09 | 33.79 |
| 2012-08-08 | 31.87 |
| 2012-08-07 | 33.79 |
| 2012-08-06 | 33.79 |
| 2012-08-03 | 33.79 |
| 2012-08-02 | 35.70 |
| 2012-08-01 | 35.70 |
| 2012-07-31 | 35.70 |
| 2012-07-30 | 33.79 |
| 2012-07-27 | 35.70 |
| 2012-07-26 | 35.70 |
| 2012-07-25 | 35.70 |
| 2012-07-24 | 35.70 |
| 2012-07-23 | 35.70 |
| 2012-07-20 | 35.70 |
| 2012-07-19 | 35.70 |
| 2012-07-18 | 35.70 |
| 2012-07-17 | 35.70 |
| 2012-07-16 | 35.70 |
| 2012-07-13 | 35.70 |
| 2012-07-12 | 35.70 |
| 2012-07-11 | 35.70 |
| 2012-07-10 | 35.70 |
| 2012-07-09 | 35.70 |
| 2012-07-06 | 35.70 |
| 2012-07-05 | 35.70 |
| 2012-07-04 | 35.70 |
| 2012-07-03 | 35.70 |
| 2012-06-29 | 35.70 |
| 2012-06-28 | 33.79 |
| 2012-06-27 | 33.79 |
| 2012-06-26 | 33.79 |
| 2012-06-25 | 33.79 |
| 2012-06-22 | 33.79 |
| 2012-06-21 | 33.79 |
| 2012-06-20 | 33.79 |
| 2012-06-19 | 33.79 |
| 2012-06-18 | 37.61 |
| 2012-06-15 | 33.79 |
| 2012-06-14 | 33.79 |
| 2012-06-13 | 33.79 |
| 2012-06-12 | 33.79 |
| 2012-06-11 | 33.79 |
| 2012-06-08 | 37.61 |
| 2012-06-07 | 37.61 |
| 2012-06-06 | 37.61 |
| 2012-06-05 | 37.61 |
| 2012-06-04 | 37.61 |
| 2012-06-01 | 37.61 |
| 2012-05-31 | 37.61 |
| 2012-05-30 | 37.61 |
| 2012-05-29 | 33.79 |
| 2012-05-28 | 33.79 |
| 2012-05-25 | 33.79 |
| 2012-05-24 | 33.79 |
| 2012-05-23 | 33.79 |
| 2012-05-22 | 33.79 |
| 2012-05-21 | 33.79 |
| 2012-05-18 | 33.79 |
| 2012-05-17 | 33.79 |
| 2012-05-16 | 33.79 |
| 2012-05-15 | 33.79 |
| 2012-05-14 | 33.79 |
| 2012-05-11 | 33.79 |
| 2012-05-10 | 33.79 |
| 2012-05-09 | 33.79 |
| 2012-05-08 | 33.79 |
| 2012-05-07 | 33.79 |
| 2012-05-04 | 33.79 |
| 2012-05-03 | 29.96 |
| 2012-05-02 | 29.96 |
| 2012-04-30 | 29.96 |
| 2012-04-27 | 29.96 |
| 2012-04-26 | 29.96 |
| 2012-04-25 | 29.96 |
| 2012-04-24 | 29.96 |
| 2012-04-23 | 29.96 |
| 2012-04-20 | 29.96 |
| 2012-04-19 | 29.96 |
| 2012-04-18 | 29.96 |
| 2012-04-17 | 29.96 |
| 2012-04-16 | 29.96 |
| 2012-04-13 | 29.96 |
| 2012-04-12 | 29.96 |
| 2012-04-11 | 29.96 |
| 2012-04-10 | 29.96 |
| 2012-04-05 | 29.96 |
| 2012-04-03 | 29.96 |
| 2012-04-02 | 29.96 |
| 2012-03-30 | 29.96 |
| 2012-03-29 | 29.96 |
| 2012-03-28 | 29.96 |
| 2012-03-27 | 29.96 |
| 2012-03-26 | 29.96 |
| 2012-03-23 | 29.96 |
| 2012-03-22 | 29.96 |
| 2012-03-21 | 29.96 |
| 2012-03-20 | 33.79 |
| 2012-03-19 | 33.79 |
| 2012-03-16 | 33.79 |
| 2012-03-15 | 33.79 |
| 2012-03-14 | 33.79 |
| 2012-03-13 | 33.79 |
| 2012-03-12 | 33.79 |
| 2012-03-09 | 37.61 |
| 2012-03-08 | 33.79 |
| 2012-03-07 | 33.79 |
| 2012-03-06 | 33.79 |
| 2012-03-05 | 33.79 |
| 2012-03-02 | 33.79 |
| 2012-03-01 | 33.79 |
| 2012-02-29 | 43.34 |
| 2012-02-28 | 43.34 |
| 2012-02-27 | 43.34 |
| 2012-02-24 | 41.43 |
| 2012-02-23 | 35.70 |
| 2012-02-22 | 37.61 |
| 2012-02-21 | 29.96 |
| 2012-02-20 | 33.79 |
| 2012-02-17 | 33.79 |
| 2012-02-16 | 26.14 |
| 2012-02-15 | 29.96 |
| 2012-02-14 | 29.96 |
| 2012-02-13 | 33.79 |
| 2012-02-10 | 33.79 |
| 2012-02-09 | 28.05 |
| 2012-02-08 | 28.05 |
| 2012-02-07 | 28.05 |
| 2012-02-06 | 20.41 |
| 2012-02-03 | 20.41 |
| 2012-02-02 | 20.41 |
| 2012-02-01 | 22.32 |
| 2012-01-31 | 22.32 |
| 2012-01-30 | 22.32 |
| 2012-01-27 | 20.41 |
| 2012-01-26 | 20.41 |
| 2012-01-20 | 20.41 |
| 2012-01-19 | 20.41 |
| 2012-01-18 | 20.41 |
| 2012-01-17 | 20.41 |
| 2012-01-16 | 22.32 |
| 2012-01-13 | 22.32 |
| 2012-01-12 | 22.32 |
| 2012-01-11 | 22.32 |
| 2012-01-10 | 22.32 |
| 2012-01-09 | 22.32 |
| 2012-01-06 | 22.32 |
| 2012-01-05 | 22.32 |
| 2012-01-04 | 22.32 |
| 2012-01-03 | 22.32 |
| 2011-12-30 | 22.32 |
| 2011-12-29 | 22.32 |
| 2011-12-28 | 22.32 |
| 2011-12-23 | 22.32 |
| 2011-12-22 | 16.20 |
| 2011-12-21 | 16.20 |
| 2011-12-20 | 16.20 |
| 2011-12-19 | 16.20 |
| 2011-12-16 | 16.20 |
| 2011-12-15 | 16.20 |
| 2011-12-14 | 16.20 |
| 2011-12-13 | 16.20 |
| 2011-12-12 | 18.08 |
| 2011-12-09 | 18.08 |
| 2011-12-08 | 23.70 |
| 2011-12-07 | 23.70 |
| 2011-12-06 | 23.70 |
| 2011-12-05 | 23.70 |
| 2011-12-02 | 23.70 |
| 2011-12-01 | 23.70 |
| 2011-11-30 | 23.70 |
| 2011-11-29 | 23.70 |
| 2011-11-28 | 21.83 |
| 2011-11-25 | 21.83 |
| 2011-11-24 | 27.45 |
| 2011-11-23 | 27.45 |
| 2011-11-22 | 27.45 |
| 2011-11-21 | 27.45 |
| 2011-11-18 | 27.45 |
| 2011-11-17 | 27.45 |
| 2011-11-16 | 27.45 |
| 2011-11-15 | 27.45 |
| 2011-11-14 | 27.45 |
| 2011-11-11 | 27.45 |
| 2011-11-10 | 23.70 |
| 2011-11-09 | 27.45 |
| 2011-11-08 | 27.45 |
| 2011-11-07 | 27.45 |
| 2011-11-04 | 27.45 |
| 2011-11-03 | 27.45 |
| 2011-11-02 | 27.45 |
| 2011-11-01 | 27.45 |
| 2011-10-31 | 29.32 |
| 2011-10-28 | 29.32 |
| 2011-10-27 | 29.32 |
| 2011-10-26 | 25.57 |
| 2011-10-25 | 25.57 |
| 2011-10-24 | 25.57 |
| 2011-10-21 | 25.57 |
| 2011-10-20 | 25.57 |
| 2011-10-19 | 25.57 |
| 2011-10-18 | 25.57 |
| 2011-10-17 | 25.57 |
| 2011-10-14 | 25.57 |
| 2011-10-13 | 25.57 |
| 2011-10-12 | 25.57 |
| 2011-10-11 | 25.57 |
| 2011-10-10 | 18.08 |
| 2011-10-07 | 18.08 |
| 2011-10-06 | 21.83 |
| 2011-10-04 | 21.83 |
| 2011-10-03 | 12.45 |
| 2011-09-30 | 25.57 |
| 2011-09-28 | 25.57 |
| 2011-09-27 | 23.70 |
| 2011-09-26 | 19.95 |
| 2011-09-23 | 12.45 |
| 2011-09-22 | 12.45 |
| 2011-09-21 | 18.08 |
| 2011-09-20 | 21.83 |
| 2011-09-19 | 23.70 |
| 2011-09-16 | 31.20 |
| 2011-09-15 | 20.33 |
| 2011-09-14 | 20.33 |
| 2011-09-12 | 31.26 |
| 2011-09-09 | 31.26 |
| 2011-09-08 | 27.62 |
| 2011-09-07 | 31.26 |
| 2011-09-06 | 27.62 |
| 2011-09-05 | 36.73 |
| 2011-09-02 | 36.73 |
| 2011-09-01 | 36.73 |
| 2011-08-31 | 34.91 |
| 2011-08-30 | 34.91 |
| 2011-08-29 | 34.91 |
| 2011-08-26 | 34.91 |
| 2011-08-25 | 34.91 |
| 2011-08-24 | 34.91 |
| 2011-08-23 | 34.91 |
| 2011-08-22 | 36.73 |
| 2011-08-19 | 40.38 |
| 2011-08-18 | 40.38 |
| 2011-08-17 | 44.03 |
| 2011-08-16 | 22.15 |
| 2011-08-15 | 22.15 |
| 2011-08-12 | 22.15 |
| 2011-08-11 | 20.33 |
| 2011-08-10 | 27.62 |
| 2011-08-09 | 27.62 |
| 2011-08-08 | 33.09 |
| 2011-08-05 | 33.09 |
| 2011-08-04 | 44.03 |
| 2011-08-03 | 44.03 |
| 2011-08-02 | 44.03 |
| 2011-08-01 | 42.20 |
| 2011-07-29 | 42.20 |
| 2011-07-28 | 42.20 |
| 2011-07-27 | 42.20 |
| 2011-07-26 | 42.20 |
| 2011-07-25 | 36.73 |
| 2011-07-22 | 36.73 |
| 2011-07-21 | 36.73 |
| 2011-07-20 | 36.73 |
| 2011-07-19 | 36.73 |
| 2011-07-18 | 36.73 |
| 2011-07-15 | 36.73 |
| 2011-07-14 | 42.20 |
| 2011-07-13 | 40.38 |
| 2011-07-12 | 40.38 |
| 2011-07-11 | 40.38 |
| 2011-07-08 | 40.38 |
| 2011-07-07 | 40.38 |
| 2011-07-06 | 40.38 |
| 2011-07-05 | 40.38 |
| 2011-07-04 | 40.38 |
| 2011-06-30 | 42.20 |
| 2011-06-29 | 40.38 |
| 2011-06-28 | 36.73 |
| 2011-06-27 | 34.91 |
| 2011-06-24 | 36.73 |
| 2011-06-23 | 36.73 |
| 2011-06-22 | 36.73 |
| 2011-06-21 | 36.73 |
| 2011-06-20 | 36.73 |
| 2011-06-17 | 36.73 |
| 2011-06-16 | 36.73 |
| 2011-06-15 | 36.73 |
| 2011-06-14 | 36.73 |
| 2011-06-13 | 40.38 |
| 2011-06-10 | 40.38 |
| 2011-06-09 | 40.38 |
| 2011-06-08 | 40.38 |
| 2011-06-07 | 40.38 |
| 2011-06-03 | 40.38 |
| 2011-06-02 | 38.56 |
| 2011-06-01 | 38.56 |
| 2011-05-31 | 38.56 |
| 2011-05-30 | 38.56 |
| 2011-05-27 | 36.73 |
| 2011-05-26 | 36.73 |
| 2011-05-25 | 36.73 |
| 2011-05-24 | 40.38 |
| 2011-05-23 | 40.38 |
| 2011-05-20 | 40.38 |
| 2011-05-19 | 40.38 |
| 2011-05-18 | 36.73 |
| 2011-05-17 | 36.73 |
| 2011-05-16 | 36.73 |
| 2011-05-13 | 36.73 |
| 2011-05-12 | 36.73 |
| 2011-05-11 | 36.73 |
| 2011-05-09 | 36.73 |
| 2011-05-06 | 36.73 |
| 2011-05-05 | 38.56 |
| 2011-05-04 | 38.56 |
| 2011-05-03 | 42.20 |
| 2011-04-29 | 42.20 |
| 2011-04-28 | 42.20 |
| 2011-04-27 | 42.20 |
| 2011-04-26 | 42.20 |
| 2011-04-21 | 40.38 |
| 2011-04-20 | 40.38 |
| 2011-04-19 | 40.38 |
| 2011-04-18 | 40.38 |
| 2011-04-15 | 40.38 |
| 2011-04-14 | 40.38 |
| 2011-04-13 | 44.03 |
| 2011-04-12 | 45.85 |
| 2011-04-11 | 45.85 |
| 2011-04-08 | 45.85 |
| 2011-04-07 | 49.50 |
| 2011-04-06 | 51.32 |
| 2011-04-04 | 45.85 |
| 2011-04-01 | 45.85 |
| 2011-03-31 | 42.20 |
| 2011-03-30 | 40.38 |
| 2011-03-29 | 42.20 |
| 2011-03-28 | 42.20 |
| 2011-03-25 | 42.20 |
| 2011-03-24 | 42.20 |
| 2011-03-23 | 42.20 |
| 2011-03-22 | 42.20 |
| 2011-03-21 | 42.20 |
| 2011-03-18 | 42.20 |
| 2011-03-17 | 40.38 |
| 2011-03-16 | 44.03 |
| 2011-03-15 | 38.56 |
| 2011-03-14 | 44.03 |
| 2011-03-11 | 44.03 |
| 2011-03-10 | 44.03 |
| 2011-03-09 | 44.03 |
| 2011-03-08 | 44.03 |
| 2011-03-07 | 44.03 |
| 2011-03-04 | 44.03 |
| 2011-03-03 | 44.03 |
| 2011-03-02 | 44.03 |
| 2011-03-01 | 44.03 |
| 2011-02-28 | 42.20 |
| 2011-02-25 | 44.03 |
| 2011-02-24 | 40.38 |
| 2011-02-23 | 42.20 |
| 2011-02-22 | 44.03 |
| 2011-02-21 | 44.03 |
| 2011-02-18 | 45.85 |
| 2011-02-17 | 44.03 |
| 2011-02-16 | 45.85 |
| 2011-02-15 | 47.67 |
| 2011-02-14 | 47.67 |
| 2011-02-11 | 45.85 |
| 2011-02-10 | 45.85 |
| 2011-02-09 | 47.67 |
| 2011-02-08 | 47.67 |
| 2011-02-07 | 47.67 |
| 2011-02-02 | 45.85 |
| 2011-02-01 | 44.03 |
| 2011-01-31 | 45.85 |
| 2011-01-28 | 45.85 |
| 2011-01-27 | 45.85 |
| 2011-01-26 | 51.32 |
| 2011-01-25 | 47.67 |
| 2011-01-24 | 47.67 |
| 2011-01-21 | 47.67 |
| 2011-01-20 | 51.32 |
| 2011-01-19 | 51.32 |
| 2011-01-18 | 49.50 |
| 2011-01-17 | 53.14 |
| 2011-01-14 | 54.97 |
| 2011-01-13 | 47.67 |
| 2011-01-12 | 45.85 |
| 2011-01-11 | 44.03 |
| 2011-01-10 | 44.03 |
| 2011-01-07 | 44.03 |
| 2011-01-06 | 47.67 |
| 2011-01-05 | 45.85 |
| 2011-01-04 | 42.20 |
| 2011-01-03 | 42.20 |
| 2010-12-31 | 42.20 |
| 2010-12-30 | 40.38 |
| 2010-12-29 | 38.56 |
| 2010-12-28 | 38.56 |
| 2010-12-24 | 38.56 |
| 2010-12-23 | 38.56 |
| 2010-12-22 | 40.38 |
| 2010-12-21 | 36.78 |
| 2010-12-20 | 36.78 |
| 2010-12-17 | 38.58 |
| 2010-12-16 | 36.78 |
| 2010-12-15 | 43.98 |
| 2010-12-14 | 45.78 |
| 2010-12-13 | 45.78 |
| 2010-12-10 | 45.78 |
| 2010-12-09 | 43.98 |
| 2010-12-08 | 43.98 |
| 2010-12-07 | 43.98 |
| 2010-12-06 | 45.78 |
| 2010-12-03 | 43.98 |
| 2010-12-02 | 52.98 |
| 2010-12-01 | 34.98 |
| 2010-11-30 | 34.98 |
| 2010-11-29 | 34.98 |
| 2010-11-26 | 34.98 |
| 2010-11-25 | 38.58 |
| 2010-11-24 | 36.78 |
| 2010-11-23 | 36.78 |
| 2010-11-22 | 40.38 |
| 2010-11-19 | 38.58 |
| 2010-11-18 | 36.78 |
| 2010-11-17 | 36.78 |
| 2010-11-16 | 40.38 |
| 2010-11-15 | 45.78 |
| 2010-11-12 | 40.38 |
| 2010-11-11 | 36.78 |
| 2010-11-10 | 31.38 |
| 2010-11-09 | 31.38 |
| 2010-11-08 | 33.18 |
| 2010-11-05 | 33.18 |
| 2010-11-04 | 27.78 |
| 2010-11-03 | 25.98 |
| 2010-11-02 | 29.58 |
| 2010-11-01 | 25.98 |
| 2010-10-29 | 33.18 |
| 2010-10-28 | 29.58 |
| 2010-10-27 | 29.58 |
| 2010-10-26 | 36.78 |
| 2010-10-25 | 38.58 |
| 2010-10-22 | 29.58 |
| 2010-10-21 | 31.38 |
| 2010-10-20 | 38.58 |
| 2010-10-19 | 38.58 |
| 2010-10-18 | 34.98 |
| 2010-10-15 | 36.78 |
| 2010-10-14 | 33.18 |
| 2010-10-13 | 24.18 |
| 2010-10-12 | 33.18 |
| 2010-10-11 | 27.78 |
| 2010-10-08 | 27.78 |
| 2010-10-07 | 31.38 |
| 2010-10-06 | 31.38 |
| 2010-10-05 | 31.38 |
| 2010-10-04 | 31.38 |
| 2010-09-30 | 25.98 |
| 2010-09-29 | 27.78 |
| 2010-09-28 | 33.18 |
| 2010-09-27 | 33.18 |
| 2010-09-24 | 33.18 |
| 2010-09-22 | 33.18 |
| 2010-09-21 | 29.58 |
| 2010-09-20 | 33.18 |
| 2010-09-17 | 33.18 |
| 2010-09-16 | 31.38 |
| 2010-09-15 | 29.58 |
| 2010-09-14 | 31.38 |
| 2010-09-13 | 31.38 |
| 2010-09-10 | 27.78 |
| 2010-09-09 | 27.78 |
| 2010-09-08 | 31.38 |
| 2010-09-07 | 31.38 |
| 2010-09-06 | 27.78 |
| 2010-09-03 | 29.58 |
| 2010-09-02 | 20.58 |
| 2010-09-01 | 15.54 |
| 2010-08-31 | 20.80 |
| 2010-08-30 | 12.04 |
| 2010-08-27 | 12.04 |
| 2010-08-26 | 12.04 |
| 2010-08-25 | 12.04 |
| 2010-08-24 | 12.04 |
| 2010-08-23 | 12.04 |
| 2010-08-20 | 12.04 |
| 2010-08-19 | 13.79 |
| 2010-08-18 | 12.04 |
| 2010-08-17 | 13.79 |
| 2010-08-16 | 13.79 |
| 2010-08-13 | 12.04 |
| 2010-08-12 | 10.29 |
| 2010-08-11 | 15.54 |
| 2010-08-10 | 19.05 |
| 2010-08-09 | 22.55 |
| 2010-08-06 | 26.05 |
| 2010-08-05 | 13.79 |
| 2010-08-04 | 13.79 |
| 2010-08-03 | 13.79 |
| 2010-08-02 | 12.04 |
| 2010-07-30 | 12.04 |
| 2010-07-29 | 8.54 |
| 2010-07-28 | 8.54 |
| 2010-07-27 | 8.54 |
| 2010-07-26 | 5.04 |
| 2010-07-23 | 12.04 |
| 2010-07-22 | 12.04 |
| 2010-07-21 | 12.04 |
| 2010-07-20 | 12.04 |
| 2010-07-19 | 12.04 |
| 2010-07-16 | 12.04 |
| 2010-07-15 | 12.04 |
| 2010-07-14 | 12.04 |
| 2010-07-13 | 12.04 |
| 2010-07-12 | 6.79 |
| 2010-07-09 | 6.79 |
| 2010-07-08 | 6.79 |
| 2010-07-07 | 3.29 |
| 2010-07-06 | 8.54 |
| 2010-07-05 | 10.29 |
| 2010-07-02 | 10.29 |
| 2010-06-30 | 10.29 |
| 2010-06-29 | 13.79 |
| 2010-06-28 | 5.04 |
| 2010-06-25 | 5.04 |
| 2010-06-24 | 5.04 |
| 2010-06-23 | 5.04 |
| 2010-06-22 | 5.04 |
| 2010-06-21 | 10.29 |
| 2010-06-18 | 5.04 |
| 2010-06-17 | 5.04 |
| 2010-06-15 | 5.04 |
| 2010-06-14 | 5.04 |
| 2010-06-11 | 5.04 |
| 2010-06-10 | 3.29 |
| 2010-06-09 | 3.29 |
| 2010-06-08 | 1.54 |
| 2010-06-07 | 1.54 |
| 2010-06-04 | 5.04 |
| 2010-06-03 | 5.04 |
| 2010-06-02 | 5.04 |
| 2010-06-01 | 5.04 |
| 2010-05-31 | 5.04 |
| 2010-05-28 | 5.04 |
| 2010-05-27 | 5.04 |
| 2010-05-26 | 5.04 |
| 2010-05-25 | 5.04 |
| 2010-05-24 | 1.54 |
| 2010-05-20 | 1.54 |
| 2010-05-19 | 6.79 |
| 2010-05-18 | 6.79 |
| 2010-05-17 | 6.79 |
| 2010-05-14 | 6.79 |
| 2010-05-13 | 5.04 |
| 2010-05-12 | 5.04 |
| 2010-05-11 | 5.04 |
| 2010-05-10 | 6.79 |
| 2010-05-07 | 3.29 |
| 2010-05-06 | 3.29 |
| 2010-05-05 | 6.79 |
| 2010-05-04 | 8.54 |
| 2010-05-03 | 8.54 |
| 2010-04-30 | 8.54 |
| 2010-04-29 | 6.79 |
| 2010-04-28 | 8.54 |
| 2010-04-27 | 8.54 |
| 2010-04-26 | 8.54 |
| 2010-04-23 | 8.54 |
| 2010-04-22 | 6.79 |
| 2010-04-21 | 6.79 |
| 2010-04-20 | 6.79 |
| 2010-04-19 | 3.29 |
| 2010-04-16 | 8.54 |
| 2010-04-15 | 13.79 |
| 2010-04-14 | 13.79 |
| 2010-04-13 | 17.29 |
| 2010-04-12 | 17.29 |
| 2010-04-09 | 13.79 |
| 2010-04-08 | 13.79 |
| 2010-04-07 | 13.79 |
| 2010-04-01 | 13.79 |
| 2010-03-31 | 13.79 |
| 2010-03-30 | 12.04 |
| 2010-03-29 | 10.29 |
| 2010-03-26 | 10.29 |
| 2010-03-25 | 10.29 |
| 2010-03-24 | 10.29 |
| 2010-03-23 | 8.54 |
| 2010-03-22 | 6.79 |
| 2010-03-19 | 10.29 |
| 2010-03-18 | 10.29 |
| 2010-03-17 | 10.29 |
| 2010-03-16 | 10.29 |
| 2010-03-15 | 15.54 |
| 2010-03-12 | 6.79 |
| 2010-03-11 | 6.79 |
| 2010-03-10 | 5.04 |
| 2010-03-09 | 8.54 |
| 2010-03-08 | 8.54 |
| 2010-03-05 | 8.54 |
| 2010-03-04 | 3.29 |
| 2010-03-03 | 3.29 |
| 2010-03-02 | 3.29 |
| 2010-03-01 | 3.29 |
| 2010-02-26 | 3.29 |
| 2010-02-25 | 3.29 |
| 2010-02-24 | 3.29 |
| 2010-02-23 | 3.29 |
| 2010-02-22 | 3.29 |
| 2010-02-19 | 3.29 |
| 2010-02-18 | 3.29 |
| 2010-02-17 | 3.29 |
| 2010-02-12 | 3.29 |
| 2010-02-11 | 1.54 |
| 2010-02-10 | 1.54 |
| 2010-02-09 | 1.54 |
| 2010-02-08 | 1.54 |
| 2010-02-05 | 1.54 |
| 2010-02-04 | 1.54 |
| 2010-02-03 | 5.04 |
| 2010-02-02 | 5.04 |
| 2010-02-01 | 5.04 |
| 2010-01-29 | 8.54 |
| 2010-01-28 | 8.54 |
| 2010-01-27 | 8.54 |
| 2010-01-26 | 8.54 |
| 2010-01-25 | 8.54 |
| 2010-01-22 | 8.54 |
| 2010-01-21 | 12.04 |
| 2010-01-20 | 12.04 |
| 2010-01-19 | 13.79 |
| 2010-01-18 | 13.79 |
| 2010-01-15 | 13.79 |
| 2010-01-14 | 12.04 |
| 2010-01-13 | 12.04 |
| 2010-01-12 | 12.04 |
| 2010-01-11 | 10.29 |
| 2010-01-08 | 10.29 |
| 2010-01-07 | 12.04 |
| 2010-01-06 | 13.79 |
| 2010-01-05 | 10.34 |
| 2010-01-04 | 8.62 |
| 2009-12-31 | 5.17 |
| 2009-12-30 | 5.17 |
| 2009-12-29 | 5.17 |
| 2009-12-28 | 5.17 |
| 2009-12-24 | 5.17 |
| 2009-12-23 | 6.90 |
| 2009-12-22 | 6.90 |
| 2009-12-21 | 6.90 |
| 2009-12-18 | 6.90 |
| 2009-12-17 | 6.90 |
| 2009-12-16 | 18.97 |
| 2009-12-15 | 18.97 |
| 2009-12-14 | 18.97 |
| 2009-12-11 | 8.62 |
| 2009-12-10 | 6.90 |
| 2009-12-09 | 13.79 |
| 2009-12-08 | 17.24 |
| 2009-12-07 | 20.69 |
| 2009-12-04 | 13.79 |
| 2009-12-03 | 15.52 |
| 2009-12-02 | -5.17 |
| 2009-12-01 | -5.17 |
| 2009-11-30 | -5.17 |
| 2009-11-27 | -8.62 |
| 2009-11-26 | 0.00 |
| 2009-11-25 | 0.00 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | 0.00 |
| 2009-11-20 | 0.00 |
| 2009-11-19 | 0.00 |
| 2009-11-18 | 0.00 |
| 2009-11-17 | 0.00 |
| 2009-11-16 | 0.00 |
| 2009-11-13 | 0.00 |
| 2009-11-12 | 5.17 |
| 2009-11-11 | 5.17 |
| 2009-11-10 | 6.90 |
| 2009-11-09 | 8.62 |
| 2009-11-06 | 8.62 |
| 2009-11-05 | 8.62 |
| 2009-11-04 | -5.17 |
| 2009-11-03 | -1.72 |
| 2009-11-02 | -1.72 |
| 2009-10-30 | -1.72 |
| 2009-10-29 | -1.72 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | 0.00 |
| 2009-10-23 | 0.00 |
| 2009-10-22 | 0.00 |
| 2009-10-21 | -10.34 |
| 2009-10-20 | -10.34 |
| 2009-10-19 | -6.90 |
| 2009-10-16 | -6.90 |
| 2009-10-15 | -8.62 |
| 2009-10-14 | -5.17 |
| 2009-10-13 | -5.17 |
| 2009-10-12 | -8.62 |
| 2009-10-09 | -8.62 |
| 2009-10-08 | -8.62 |
| 2009-10-07 | -8.62 |
| 2009-10-06 | -6.90 |
| 2009-10-05 | -1.72 |
| 2009-10-02 | -1.72 |
| 2009-09-30 | -1.72 |
| 2009-09-29 | -1.72 |
| 2009-09-28 | -3.45 |
| 2009-09-25 | -3.45 |
| 2009-09-24 | -3.45 |
| 2009-09-23 | 0.00 |
| 2009-09-22 | 0.00 |
| 2009-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy