Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00982 | 2008-07-14 | 2024-08-29 | 2024-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0982 % |
|---|---|
| 2024-09-30 | 285.80 |
| 2024-09-27 | 285.80 |
| 2024-09-26 | 285.80 |
| 2024-09-25 | 285.80 |
| 2024-09-24 | 285.80 |
| 2024-09-23 | 285.80 |
| 2024-09-20 | 285.80 |
| 2024-09-19 | 285.80 |
| 2024-09-17 | 285.80 |
| 2024-09-16 | 285.80 |
| 2024-09-13 | 285.80 |
| 2024-09-12 | 285.80 |
| 2024-09-11 | 285.80 |
| 2024-09-10 | 285.80 |
| 2024-09-09 | 285.80 |
| 2024-09-05 | 285.80 |
| 2024-09-04 | 285.80 |
| 2024-09-03 | 285.80 |
| 2024-09-02 | 285.80 |
| 2024-08-30 | 285.80 |
| 2024-08-29 | 285.80 |
| 2024-08-28 | 279.15 |
| 2024-08-27 | 279.15 |
| 2024-08-26 | 272.50 |
| 2024-08-23 | 265.85 |
| 2024-08-22 | 272.50 |
| 2024-08-21 | 272.50 |
| 2024-08-20 | 265.85 |
| 2024-08-19 | 265.85 |
| 2024-08-16 | 272.50 |
| 2024-08-15 | 265.85 |
| 2024-08-14 | 265.85 |
| 2024-08-13 | 265.85 |
| 2024-08-12 | 265.85 |
| 2024-08-09 | 272.50 |
| 2024-08-08 | 272.50 |
| 2024-08-07 | 265.85 |
| 2024-08-06 | 265.85 |
| 2024-08-05 | 272.50 |
| 2024-08-02 | 272.50 |
| 2024-08-01 | 265.85 |
| 2024-07-31 | 265.85 |
| 2024-07-30 | 272.50 |
| 2024-07-29 | 272.50 |
| 2024-07-26 | 259.19 |
| 2024-07-25 | 259.19 |
| 2024-07-24 | 259.19 |
| 2024-07-23 | 259.19 |
| 2024-07-22 | 259.19 |
| 2024-07-19 | 259.19 |
| 2024-07-18 | 252.54 |
| 2024-07-17 | 252.54 |
| 2024-07-16 | 252.54 |
| 2024-07-15 | 252.54 |
| 2024-07-12 | 252.54 |
| 2024-07-11 | 245.89 |
| 2024-07-10 | 245.89 |
| 2024-07-09 | 252.54 |
| 2024-07-08 | 252.54 |
| 2024-07-05 | 252.54 |
| 2024-07-04 | 252.54 |
| 2024-07-03 | 259.19 |
| 2024-07-02 | 252.54 |
| 2024-06-28 | 252.54 |
| 2024-06-27 | 252.54 |
| 2024-06-26 | 252.54 |
| 2024-06-25 | 259.19 |
| 2024-06-24 | 259.19 |
| 2024-06-21 | 259.19 |
| 2024-06-20 | 259.19 |
| 2024-06-19 | 259.19 |
| 2024-06-18 | 252.54 |
| 2024-06-17 | 252.54 |
| 2024-06-14 | 252.54 |
| 2024-06-13 | 252.54 |
| 2024-06-12 | 259.19 |
| 2024-06-11 | 259.19 |
| 2024-06-07 | 252.54 |
| 2024-06-06 | 259.19 |
| 2024-06-05 | 259.19 |
| 2024-06-04 | 259.19 |
| 2024-06-03 | 259.19 |
| 2024-05-31 | 259.19 |
| 2024-05-30 | 259.19 |
| 2024-05-29 | 259.19 |
| 2024-05-28 | 265.85 |
| 2024-05-27 | 195.34 |
| 2024-05-24 | 195.34 |
| 2024-05-23 | 195.34 |
| 2024-05-22 | 195.34 |
| 2024-05-21 | 195.34 |
| 2024-05-20 | 195.34 |
| 2024-05-17 | 195.34 |
| 2024-05-16 | 195.34 |
| 2024-05-14 | 195.34 |
| 2024-05-13 | 195.34 |
| 2024-05-10 | 179.37 |
| 2024-05-09 | 170.06 |
| 2024-05-08 | 172.72 |
| 2024-05-07 | 166.07 |
| 2024-05-06 | 190.02 |
| 2024-05-03 | 171.39 |
| 2024-05-02 | 166.07 |
| 2024-04-30 | 144.78 |
| 2024-04-29 | 123.50 |
| 2024-04-26 | 115.52 |
| 2024-04-25 | 112.86 |
| 2024-04-24 | 112.86 |
| 2024-04-23 | 119.51 |
| 2024-04-22 | 120.84 |
| 2024-04-19 | 112.86 |
| 2024-04-18 | 104.87 |
| 2024-04-17 | 111.53 |
| 2024-04-16 | 99.55 |
| 2024-04-15 | 94.23 |
| 2024-04-12 | 91.57 |
| 2024-04-11 | 91.57 |
| 2024-04-10 | 87.58 |
| 2024-04-09 | 88.91 |
| 2024-04-08 | 88.91 |
| 2024-04-05 | 88.91 |
| 2024-04-03 | 90.24 |
| 2024-04-02 | 95.56 |
| 2024-03-28 | 87.58 |
| 2024-03-27 | 87.58 |
| 2024-03-26 | 92.90 |
| 2024-03-25 | 92.90 |
| 2024-03-22 | 96.89 |
| 2024-03-21 | 96.89 |
| 2024-03-20 | 96.89 |
| 2024-03-19 | 103.54 |
| 2024-03-18 | 102.21 |
| 2024-03-15 | 104.87 |
| 2024-03-14 | 111.53 |
| 2024-03-13 | 110.19 |
| 2024-03-12 | 111.53 |
| 2024-03-11 | 111.53 |
| 2024-03-08 | 118.18 |
| 2024-03-07 | 115.52 |
| 2024-03-06 | 103.54 |
| 2024-03-05 | 102.21 |
| 2024-03-04 | 96.89 |
| 2024-03-01 | 96.89 |
| 2024-02-29 | 99.55 |
| 2024-02-28 | 86.25 |
| 2024-02-27 | 84.92 |
| 2024-02-26 | 86.25 |
| 2024-02-23 | 86.25 |
| 2024-02-22 | 86.25 |
| 2024-02-21 | 83.59 |
| 2024-02-20 | 83.59 |
| 2024-02-19 | 84.92 |
| 2024-02-16 | 88.91 |
| 2024-02-15 | 88.91 |
| 2024-02-14 | 90.24 |
| 2024-02-09 | 86.25 |
| 2024-02-08 | 87.58 |
| 2024-02-07 | 88.91 |
| 2024-02-06 | 90.24 |
| 2024-02-05 | 94.23 |
| 2024-02-02 | 90.24 |
| 2024-02-01 | 95.56 |
| 2024-01-31 | 95.56 |
| 2024-01-30 | 99.55 |
| 2024-01-29 | 99.55 |
| 2024-01-26 | 99.55 |
| 2024-01-25 | 90.24 |
| 2024-01-24 | 87.58 |
| 2024-01-23 | 83.59 |
| 2024-01-22 | 83.59 |
| 2024-01-19 | 86.25 |
| 2024-01-18 | 83.59 |
| 2024-01-17 | 83.59 |
| 2024-01-16 | 86.25 |
| 2024-01-15 | 84.92 |
| 2024-01-12 | 86.25 |
| 2024-01-11 | 86.25 |
| 2024-01-10 | 86.25 |
| 2024-01-09 | 84.92 |
| 2024-01-08 | 87.58 |
| 2024-01-05 | 91.57 |
| 2024-01-04 | 91.57 |
| 2024-01-03 | 90.24 |
| 2024-01-02 | 88.91 |
| 2023-12-29 | 92.90 |
| 2023-12-28 | 95.56 |
| 2023-12-27 | 92.90 |
| 2023-12-22 | 92.90 |
| 2023-12-21 | 92.90 |
| 2023-12-20 | 94.23 |
| 2023-12-19 | 94.23 |
| 2023-12-18 | 95.56 |
| 2023-12-15 | 96.89 |
| 2023-12-14 | 98.22 |
| 2023-12-13 | 100.88 |
| 2023-12-12 | 95.56 |
| 2023-12-11 | 96.89 |
| 2023-12-08 | 96.89 |
| 2023-12-07 | 96.89 |
| 2023-12-06 | 99.55 |
| 2023-12-05 | 99.55 |
| 2023-12-04 | 98.22 |
| 2023-12-01 | 96.89 |
| 2023-11-30 | 99.55 |
| 2023-11-29 | 102.21 |
| 2023-11-28 | 103.54 |
| 2023-11-27 | 104.87 |
| 2023-11-24 | 110.19 |
| 2023-11-23 | 112.86 |
| 2023-11-22 | 107.53 |
| 2023-11-21 | 104.87 |
| 2023-11-20 | 104.87 |
| 2023-11-17 | 102.21 |
| 2023-11-16 | 102.21 |
| 2023-11-15 | 96.89 |
| 2023-11-14 | 96.89 |
| 2023-11-13 | 92.90 |
| 2023-11-10 | 87.58 |
| 2023-11-09 | 94.23 |
| 2023-11-08 | 106.20 |
| 2023-11-07 | 96.89 |
| 2023-11-06 | 86.25 |
| 2023-11-03 | 87.58 |
| 2023-11-02 | 83.59 |
| 2023-11-01 | 92.90 |
| 2023-10-31 | 91.57 |
| 2023-10-30 | 91.57 |
| 2023-10-27 | 91.57 |
| 2023-10-26 | 74.28 |
| 2023-10-25 | 63.63 |
| 2023-10-24 | 63.63 |
| 2023-10-20 | 62.30 |
| 2023-10-19 | 64.96 |
| 2023-10-18 | 50.33 |
| 2023-10-17 | 46.34 |
| 2023-10-16 | 34.37 |
| 2023-10-13 | 37.03 |
| 2023-10-12 | 35.70 |
| 2023-10-11 | 34.37 |
| 2023-10-10 | 37.03 |
| 2023-10-09 | 39.69 |
| 2023-10-06 | 38.36 |
| 2023-10-05 | 37.03 |
| 2023-10-04 | 38.36 |
| 2023-10-03 | 39.69 |
| 2023-09-29 | 43.68 |
| 2023-09-28 | 38.36 |
| 2023-09-27 | 39.69 |
| 2023-09-26 | 45.01 |
| 2023-09-25 | 46.34 |
| 2023-09-22 | 46.34 |
| 2023-09-21 | 45.01 |
| 2023-09-20 | 49.00 |
| 2023-09-19 | 49.00 |
| 2023-09-18 | 49.00 |
| 2023-09-15 | 50.33 |
| 2023-09-14 | 50.33 |
| 2023-09-13 | 47.67 |
| 2023-09-12 | 52.99 |
| 2023-09-11 | 54.32 |
| 2023-09-07 | 52.99 |
| 2023-09-06 | 47.67 |
| 2023-09-05 | 50.33 |
| 2023-09-04 | 50.33 |
| 2023-08-31 | 50.33 |
| 2023-08-30 | 45.01 |
| 2023-08-29 | 49.00 |
| 2023-08-28 | 50.33 |
| 2023-08-25 | 54.32 |
| 2023-08-24 | 55.65 |
| 2023-08-23 | 55.65 |
| 2023-08-22 | 55.65 |
| 2023-08-21 | 54.32 |
| 2023-08-18 | 55.65 |
| 2023-08-17 | 59.64 |
| 2023-08-16 | 43.68 |
| 2023-08-15 | 45.01 |
| 2023-08-14 | 45.01 |
| 2023-08-11 | 49.00 |
| 2023-08-10 | 52.99 |
| 2023-08-09 | 51.66 |
| 2023-08-08 | 54.32 |
| 2023-08-07 | 55.65 |
| 2023-08-04 | 58.31 |
| 2023-08-03 | 60.97 |
| 2023-08-02 | 62.30 |
| 2023-08-01 | 55.65 |
| 2023-07-31 | 59.64 |
| 2023-07-28 | 60.97 |
| 2023-07-27 | 64.96 |
| 2023-07-26 | 63.63 |
| 2023-07-25 | 64.96 |
| 2023-07-24 | 62.30 |
| 2023-07-21 | 64.96 |
| 2023-07-20 | 67.62 |
| 2023-07-19 | 63.63 |
| 2023-07-18 | 74.28 |
| 2023-07-14 | 68.95 |
| 2023-07-13 | 68.95 |
| 2023-07-12 | 64.96 |
| 2023-07-11 | 64.96 |
| 2023-07-10 | 66.29 |
| 2023-07-07 | 72.95 |
| 2023-07-06 | 74.28 |
| 2023-07-05 | 74.28 |
| 2023-07-04 | 66.29 |
| 2023-07-03 | 63.63 |
| 2023-06-30 | 68.95 |
| 2023-06-29 | 63.63 |
| 2023-06-28 | 63.63 |
| 2023-06-27 | 67.62 |
| 2023-06-26 | 63.63 |
| 2023-06-23 | 49.00 |
| 2023-06-21 | 52.99 |
| 2023-06-20 | 56.98 |
| 2023-06-19 | 59.64 |
| 2023-06-16 | 59.64 |
| 2023-06-15 | 59.64 |
| 2023-06-14 | 55.65 |
| 2023-06-13 | 58.31 |
| 2023-06-12 | 54.32 |
| 2023-06-09 | 59.64 |
| 2023-06-08 | 66.29 |
| 2023-06-07 | 63.63 |
| 2023-06-06 | 63.63 |
| 2023-06-05 | 59.64 |
| 2023-06-02 | 55.65 |
| 2023-06-01 | 47.67 |
| 2023-05-31 | 50.33 |
| 2023-05-30 | 54.32 |
| 2023-05-29 | 55.65 |
| 2023-05-25 | 58.31 |
| 2023-05-24 | 62.30 |
| 2023-05-23 | 62.30 |
| 2023-05-22 | 66.29 |
| 2023-05-19 | 64.96 |
| 2023-05-18 | 64.96 |
| 2023-05-17 | 72.95 |
| 2023-05-16 | 71.61 |
| 2023-05-15 | 72.95 |
| 2023-05-12 | 72.95 |
| 2023-05-11 | 72.95 |
| 2023-05-10 | 74.28 |
| 2023-05-09 | 72.95 |
| 2023-05-08 | 79.60 |
| 2023-05-05 | 80.93 |
| 2023-05-04 | 83.59 |
| 2023-05-03 | 72.95 |
| 2023-05-02 | 80.93 |
| 2023-04-28 | 82.26 |
| 2023-04-27 | 86.25 |
| 2023-04-26 | 87.58 |
| 2023-04-25 | 84.92 |
| 2023-04-24 | 94.23 |
| 2023-04-21 | 92.90 |
| 2023-04-20 | 96.89 |
| 2023-04-19 | 92.90 |
| 2023-04-18 | 98.22 |
| 2023-04-17 | 103.54 |
| 2023-04-14 | 99.55 |
| 2023-04-13 | 99.55 |
| 2023-04-12 | 96.89 |
| 2023-04-11 | 96.89 |
| 2023-04-06 | 90.24 |
| 2023-04-04 | 99.55 |
| 2023-04-03 | 99.55 |
| 2023-03-31 | 106.20 |
| 2023-03-30 | 99.55 |
| 2023-03-29 | 99.55 |
| 2023-03-28 | 92.90 |
| 2023-03-27 | 87.58 |
| 2023-03-24 | 96.89 |
| 2023-03-23 | 99.55 |
| 2023-03-22 | 103.54 |
| 2023-03-21 | 104.87 |
| 2023-03-20 | 106.20 |
| 2023-03-17 | 106.20 |
| 2023-03-16 | 108.86 |
| 2023-03-15 | 108.86 |
| 2023-03-14 | 108.86 |
| 2023-03-13 | 112.86 |
| 2023-03-10 | 112.86 |
| 2023-03-09 | 112.86 |
| 2023-03-08 | 112.86 |
| 2023-03-07 | 111.53 |
| 2023-03-06 | 111.53 |
| 2023-03-03 | 112.86 |
| 2023-03-02 | 115.52 |
| 2023-03-01 | 116.85 |
| 2023-02-28 | 111.53 |
| 2023-02-27 | 104.87 |
| 2023-02-24 | 111.53 |
| 2023-02-23 | 112.86 |
| 2023-02-22 | 112.86 |
| 2023-02-21 | 111.53 |
| 2023-02-20 | 111.53 |
| 2023-02-17 | 110.19 |
| 2023-02-16 | 110.19 |
| 2023-02-15 | 112.86 |
| 2023-02-14 | 112.86 |
| 2023-02-13 | 114.19 |
| 2023-02-10 | 114.19 |
| 2023-02-09 | 114.19 |
| 2023-02-08 | 114.19 |
| 2023-02-07 | 112.86 |
| 2023-02-06 | 112.86 |
| 2023-02-03 | 118.18 |
| 2023-02-02 | 118.18 |
| 2023-02-01 | 122.17 |
| 2023-01-31 | 123.50 |
| 2023-01-30 | 120.84 |
| 2023-01-27 | 123.50 |
| 2023-01-26 | 124.83 |
| 2023-01-20 | 116.85 |
| 2023-01-19 | 114.19 |
| 2023-01-18 | 112.86 |
| 2023-01-17 | 118.18 |
| 2023-01-16 | 114.19 |
| 2023-01-13 | 110.19 |
| 2023-01-12 | 112.86 |
| 2023-01-11 | 120.84 |
| 2023-01-10 | 114.19 |
| 2023-01-09 | 114.19 |
| 2023-01-06 | 112.86 |
| 2023-01-05 | 115.52 |
| 2023-01-04 | 119.51 |
| 2023-01-03 | 112.86 |
| 2022-12-30 | 110.19 |
| 2022-12-29 | 106.20 |
| 2022-12-28 | 99.55 |
| 2022-12-23 | 115.52 |
| 2022-12-22 | 116.85 |
| 2022-12-21 | 116.85 |
| 2022-12-20 | 115.52 |
| 2022-12-19 | 114.19 |
| 2022-12-16 | 124.83 |
| 2022-12-15 | 112.86 |
| 2022-12-14 | 116.85 |
| 2022-12-13 | 111.53 |
| 2022-12-12 | 112.86 |
| 2022-12-09 | 136.80 |
| 2022-12-08 | 124.83 |
| 2022-12-07 | 90.24 |
| 2022-12-06 | 70.28 |
| 2022-12-05 | 59.64 |
| 2022-12-02 | 58.31 |
| 2022-12-01 | 67.62 |
| 2022-11-30 | 64.96 |
| 2022-11-29 | 67.62 |
| 2022-11-28 | 62.30 |
| 2022-11-25 | 55.65 |
| 2022-11-24 | 47.67 |
| 2022-11-23 | 52.99 |
| 2022-11-22 | 55.65 |
| 2022-11-21 | 55.65 |
| 2022-11-18 | 50.33 |
| 2022-11-17 | 50.33 |
| 2022-11-16 | 54.32 |
| 2022-11-15 | 54.32 |
| 2022-11-14 | 63.63 |
| 2022-11-11 | 54.32 |
| 2022-11-10 | 54.32 |
| 2022-11-09 | 39.69 |
| 2022-11-08 | 45.01 |
| 2022-11-07 | 45.01 |
| 2022-11-04 | 52.99 |
| 2022-11-03 | 46.34 |
| 2022-11-02 | 39.69 |
| 2022-11-01 | 42.35 |
| 2022-10-31 | 41.02 |
| 2022-10-28 | 41.02 |
| 2022-10-27 | 47.67 |
| 2022-10-26 | 46.34 |
| 2022-10-25 | 56.98 |
| 2022-10-24 | 51.66 |
| 2022-10-21 | 64.96 |
| 2022-10-20 | 64.96 |
| 2022-10-19 | 64.96 |
| 2022-10-18 | 68.95 |
| 2022-10-17 | 55.65 |
| 2022-10-14 | 67.62 |
| 2022-10-13 | 62.30 |
| 2022-10-12 | 54.32 |
| 2022-10-11 | 59.64 |
| 2022-10-10 | 59.64 |
| 2022-10-07 | 71.61 |
| 2022-10-06 | 72.95 |
| 2022-10-05 | 54.32 |
| 2022-10-03 | 51.66 |
| 2022-09-30 | 51.66 |
| 2022-09-29 | 56.98 |
| 2022-09-28 | 59.64 |
| 2022-09-27 | 59.64 |
| 2022-09-26 | 59.64 |
| 2022-09-23 | 59.64 |
| 2022-09-22 | 59.64 |
| 2022-09-21 | 63.63 |
| 2022-09-20 | 60.97 |
| 2022-09-19 | 63.63 |
| 2022-09-16 | 70.28 |
| 2022-09-15 | 72.95 |
| 2022-09-14 | 70.28 |
| 2022-09-13 | 70.28 |
| 2022-09-09 | 66.29 |
| 2022-09-08 | 59.64 |
| 2022-09-07 | 59.64 |
| 2022-09-06 | 59.64 |
| 2022-09-05 | 52.99 |
| 2022-09-02 | 56.98 |
| 2022-09-01 | 56.98 |
| 2022-08-31 | 54.32 |
| 2022-08-30 | 59.64 |
| 2022-08-29 | 64.96 |
| 2022-08-26 | 54.32 |
| 2022-08-25 | 52.99 |
| 2022-08-24 | 56.98 |
| 2022-08-23 | 56.98 |
| 2022-08-22 | 59.64 |
| 2022-08-19 | 59.64 |
| 2022-08-18 | 52.99 |
| 2022-08-17 | 52.99 |
| 2022-08-16 | 52.99 |
| 2022-08-15 | 52.99 |
| 2022-08-12 | 52.99 |
| 2022-08-11 | 52.99 |
| 2022-08-10 | 56.98 |
| 2022-08-09 | 56.98 |
| 2022-08-08 | 58.31 |
| 2022-08-05 | 58.31 |
| 2022-08-04 | 52.99 |
| 2022-08-03 | 56.98 |
| 2022-08-02 | 56.98 |
| 2022-08-01 | 58.31 |
| 2022-07-29 | 59.64 |
| 2022-07-28 | 60.97 |
| 2022-07-27 | 62.30 |
| 2022-07-26 | 66.29 |
| 2022-07-25 | 68.95 |
| 2022-07-22 | 67.62 |
| 2022-07-21 | 67.62 |
| 2022-07-20 | 70.28 |
| 2022-07-19 | 55.65 |
| 2022-07-18 | 55.65 |
| 2022-07-15 | 54.32 |
| 2022-07-14 | 56.98 |
| 2022-07-13 | 56.98 |
| 2022-07-12 | 56.98 |
| 2022-07-11 | 56.98 |
| 2022-07-08 | 60.97 |
| 2022-07-07 | 62.30 |
| 2022-07-06 | 59.64 |
| 2022-07-05 | 59.64 |
| 2022-07-04 | 59.64 |
| 2022-06-30 | 59.64 |
| 2022-06-29 | 56.98 |
| 2022-06-28 | 55.65 |
| 2022-06-27 | 62.30 |
| 2022-06-24 | 59.64 |
| 2022-06-23 | 59.64 |
| 2022-06-22 | 59.64 |
| 2022-06-21 | 59.64 |
| 2022-06-20 | 56.98 |
| 2022-06-17 | 52.99 |
| 2022-06-16 | 52.99 |
| 2022-06-15 | 52.99 |
| 2022-06-14 | 55.65 |
| 2022-06-13 | 54.32 |
| 2022-06-10 | 56.98 |
| 2022-06-09 | 58.31 |
| 2022-06-08 | 56.98 |
| 2022-06-07 | 54.32 |
| 2022-06-06 | 55.65 |
| 2022-06-02 | 58.31 |
| 2022-06-01 | 58.31 |
| 2022-05-31 | 66.29 |
| 2022-05-30 | 63.63 |
| 2022-05-27 | 66.29 |
| 2022-05-26 | 66.29 |
| 2022-05-25 | 66.29 |
| 2022-05-24 | 66.29 |
| 2022-05-23 | 70.28 |
| 2022-05-20 | 70.28 |
| 2022-05-19 | 72.95 |
| 2022-05-18 | 72.95 |
| 2022-05-17 | 72.95 |
| 2022-05-16 | 72.95 |
| 2022-05-13 | 64.96 |
| 2022-05-12 | 63.63 |
| 2022-05-11 | 72.95 |
| 2022-05-10 | 72.95 |
| 2022-05-06 | 74.28 |
| 2022-05-05 | 74.28 |
| 2022-05-04 | 72.95 |
| 2022-05-03 | 75.61 |
| 2022-04-29 | 96.89 |
| 2022-04-28 | 82.26 |
| 2022-04-27 | 80.93 |
| 2022-04-26 | 86.25 |
| 2022-04-25 | 86.25 |
| 2022-04-22 | 82.26 |
| 2022-04-21 | 82.26 |
| 2022-04-20 | 82.26 |
| 2022-04-19 | 83.59 |
| 2022-04-14 | 76.94 |
| 2022-04-13 | 79.60 |
| 2022-04-12 | 72.95 |
| 2022-04-11 | 72.95 |
| 2022-04-08 | 82.26 |
| 2022-04-07 | 96.89 |
| 2022-04-06 | 94.23 |
| 2022-04-04 | 84.92 |
| 2022-04-01 | 76.94 |
| 2022-03-31 | 80.93 |
| 2022-03-30 | 90.24 |
| 2022-03-29 | 98.22 |
| 2022-03-28 | 98.22 |
| 2022-03-25 | 99.55 |
| 2022-03-24 | 99.55 |
| 2022-03-23 | 99.55 |
| 2022-03-22 | 72.95 |
| 2022-03-21 | 72.95 |
| 2022-03-18 | 74.28 |
| 2022-03-17 | 72.95 |
| 2022-03-16 | 67.62 |
| 2022-03-15 | 46.34 |
| 2022-03-14 | 68.95 |
| 2022-03-11 | 72.95 |
| 2022-03-10 | 76.94 |
| 2022-03-09 | 71.61 |
| 2022-03-08 | 74.28 |
| 2022-03-07 | 75.61 |
| 2022-03-04 | 83.59 |
| 2022-03-03 | 83.59 |
| 2022-03-02 | 83.59 |
| 2022-03-01 | 91.57 |
| 2022-02-28 | 88.91 |
| 2022-02-25 | 87.58 |
| 2022-02-24 | 86.25 |
| 2022-02-23 | 95.56 |
| 2022-02-22 | 98.22 |
| 2022-02-21 | 102.21 |
| 2022-02-18 | 100.88 |
| 2022-02-17 | 102.21 |
| 2022-02-16 | 114.19 |
| 2022-02-15 | 111.53 |
| 2022-02-14 | 111.53 |
| 2022-02-11 | 111.53 |
| 2022-02-10 | 114.19 |
| 2022-02-09 | 114.19 |
| 2022-02-08 | 108.86 |
| 2022-02-07 | 112.86 |
| 2022-02-04 | 110.19 |
| 2022-01-31 | 108.86 |
| 2022-01-28 | 108.86 |
| 2022-01-27 | 108.86 |
| 2022-01-26 | 112.86 |
| 2022-01-25 | 112.86 |
| 2022-01-24 | 112.86 |
| 2022-01-21 | 112.86 |
| 2022-01-20 | 120.84 |
| 2022-01-19 | 110.19 |
| 2022-01-18 | 107.53 |
| 2022-01-17 | 112.86 |
| 2022-01-14 | 112.86 |
| 2022-01-13 | 115.52 |
| 2022-01-12 | 114.19 |
| 2022-01-11 | 100.88 |
| 2022-01-10 | 100.88 |
| 2022-01-07 | 106.20 |
| 2022-01-06 | 106.20 |
| 2022-01-05 | 99.55 |
| 2022-01-04 | 103.54 |
| 2022-01-03 | 96.89 |
| 2021-12-31 | 99.55 |
| 2021-12-30 | 102.21 |
| 2021-12-29 | 112.86 |
| 2021-12-28 | 108.86 |
| 2021-12-24 | 103.54 |
| 2021-12-23 | 107.53 |
| 2021-12-22 | 107.53 |
| 2021-12-21 | 110.19 |
| 2021-12-20 | 108.86 |
| 2021-12-17 | 114.19 |
| 2021-12-16 | 115.52 |
| 2021-12-15 | 127.49 |
| 2021-12-14 | 127.49 |
| 2021-12-13 | 135.47 |
| 2021-12-10 | 110.19 |
| 2021-12-09 | 111.53 |
| 2021-12-08 | 112.86 |
| 2021-12-07 | 112.86 |
| 2021-12-06 | 108.86 |
| 2021-12-03 | 114.19 |
| 2021-12-02 | 114.19 |
| 2021-12-01 | 112.86 |
| 2021-11-30 | 112.86 |
| 2021-11-29 | 123.50 |
| 2021-11-26 | 123.50 |
| 2021-11-25 | 120.84 |
| 2021-11-24 | 127.49 |
| 2021-11-23 | 127.49 |
| 2021-11-22 | 126.16 |
| 2021-11-19 | 131.48 |
| 2021-11-18 | 127.49 |
| 2021-11-17 | 139.46 |
| 2021-11-16 | 135.47 |
| 2021-11-15 | 134.14 |
| 2021-11-12 | 135.47 |
| 2021-11-11 | 127.49 |
| 2021-11-10 | 127.49 |
| 2021-11-09 | 135.47 |
| 2021-11-08 | 131.48 |
| 2021-11-05 | 132.81 |
| 2021-11-04 | 132.81 |
| 2021-11-03 | 135.47 |
| 2021-11-02 | 135.47 |
| 2021-11-01 | 136.80 |
| 2021-10-29 | 139.46 |
| 2021-10-28 | 140.79 |
| 2021-10-27 | 140.79 |
| 2021-10-26 | 143.45 |
| 2021-10-25 | 143.45 |
| 2021-10-22 | 144.78 |
| 2021-10-21 | 144.78 |
| 2021-10-20 | 150.11 |
| 2021-10-19 | 142.12 |
| 2021-10-18 | 147.44 |
| 2021-10-15 | 146.11 |
| 2021-10-12 | 147.44 |
| 2021-10-11 | 151.44 |
| 2021-10-08 | 143.45 |
| 2021-10-07 | 154.10 |
| 2021-10-06 | 136.80 |
| 2021-10-05 | 142.12 |
| 2021-10-04 | 143.45 |
| 2021-09-30 | 146.11 |
| 2021-09-29 | 139.46 |
| 2021-09-28 | 147.44 |
| 2021-09-27 | 138.13 |
| 2021-09-24 | 146.11 |
| 2021-09-23 | 146.11 |
| 2021-09-21 | 142.12 |
| 2021-09-20 | 143.45 |
| 2021-09-17 | 151.44 |
| 2021-09-16 | 144.78 |
| 2021-09-15 | 144.78 |
| 2021-09-14 | 144.78 |
| 2021-09-13 | 147.44 |
| 2021-09-10 | 144.78 |
| 2021-09-09 | 148.78 |
| 2021-09-08 | 143.45 |
| 2021-09-07 | 154.10 |
| 2021-09-06 | 164.74 |
| 2021-09-03 | 170.06 |
| 2021-09-02 | 168.73 |
| 2021-09-01 | 176.71 |
| 2021-08-31 | 168.73 |
| 2021-08-30 | 178.04 |
| 2021-08-27 | 178.04 |
| 2021-08-26 | 163.41 |
| 2021-08-25 | 158.09 |
| 2021-08-24 | 148.78 |
| 2021-08-23 | 155.43 |
| 2021-08-20 | 155.43 |
| 2021-08-19 | 154.10 |
| 2021-08-18 | 140.79 |
| 2021-08-17 | 139.46 |
| 2021-08-16 | 139.46 |
| 2021-08-13 | 139.46 |
| 2021-08-12 | 140.79 |
| 2021-08-11 | 146.11 |
| 2021-08-10 | 140.79 |
| 2021-08-09 | 144.78 |
| 2021-08-06 | 147.44 |
| 2021-08-05 | 144.78 |
| 2021-08-04 | 144.78 |
| 2021-08-03 | 150.11 |
| 2021-08-02 | 147.44 |
| 2021-07-30 | 150.11 |
| 2021-07-29 | 150.11 |
| 2021-07-28 | 150.11 |
| 2021-07-27 | 142.12 |
| 2021-07-26 | 156.76 |
| 2021-07-23 | 162.08 |
| 2021-07-22 | 158.09 |
| 2021-07-21 | 154.10 |
| 2021-07-20 | 162.08 |
| 2021-07-19 | 170.06 |
| 2021-07-16 | 172.72 |
| 2021-07-15 | 172.72 |
| 2021-07-14 | 171.39 |
| 2021-07-13 | 179.37 |
| 2021-07-12 | 170.06 |
| 2021-07-09 | 174.05 |
| 2021-07-08 | 171.39 |
| 2021-07-07 | 172.72 |
| 2021-07-06 | 174.05 |
| 2021-07-05 | 172.72 |
| 2021-07-02 | 167.40 |
| 2021-06-30 | 174.05 |
| 2021-06-29 | 172.72 |
| 2021-06-28 | 176.71 |
| 2021-06-25 | 175.38 |
| 2021-06-24 | 174.05 |
| 2021-06-23 | 172.72 |
| 2021-06-22 | 179.37 |
| 2021-06-21 | 172.72 |
| 2021-06-18 | 172.72 |
| 2021-06-17 | 182.03 |
| 2021-06-16 | 183.36 |
| 2021-06-15 | 183.36 |
| 2021-06-11 | 184.69 |
| 2021-06-10 | 192.68 |
| 2021-06-09 | 194.01 |
| 2021-06-08 | 194.01 |
| 2021-06-07 | 186.02 |
| 2021-06-04 | 183.36 |
| 2021-06-03 | 187.36 |
| 2021-06-02 | 191.35 |
| 2021-06-01 | 198.00 |
| 2021-05-31 | 194.01 |
| 2021-05-28 | 201.99 |
| 2021-05-27 | 196.67 |
| 2021-05-26 | 199.33 |
| 2021-05-25 | 199.33 |
| 2021-05-24 | 200.66 |
| 2021-05-21 | 200.66 |
| 2021-05-20 | 203.32 |
| 2021-05-18 | 200.66 |
| 2021-05-17 | 198.00 |
| 2021-05-14 | 201.99 |
| 2021-05-13 | 196.67 |
| 2021-05-12 | 203.32 |
| 2021-05-11 | 212.63 |
| 2021-05-10 | 199.33 |
| 2021-05-07 | 200.66 |
| 2021-05-06 | 192.68 |
| 2021-05-05 | 196.67 |
| 2021-05-04 | 199.33 |
| 2021-05-03 | 199.33 |
| 2021-04-30 | 199.33 |
| 2021-04-29 | 208.64 |
| 2021-04-28 | 208.64 |
| 2021-04-27 | 211.30 |
| 2021-04-26 | 204.65 |
| 2021-04-23 | 211.30 |
| 2021-04-22 | 199.33 |
| 2021-04-21 | 180.70 |
| 2021-04-20 | 183.36 |
| 2021-04-19 | 179.37 |
| 2021-04-16 | 179.37 |
| 2021-04-15 | 175.38 |
| 2021-04-14 | 179.37 |
| 2021-04-13 | 182.03 |
| 2021-04-12 | 187.36 |
| 2021-04-09 | 190.02 |
| 2021-04-08 | 195.34 |
| 2021-04-07 | 190.02 |
| 2021-04-01 | 194.01 |
| 2021-03-31 | 190.02 |
| 2021-03-30 | 194.01 |
| 2021-03-29 | 192.68 |
| 2021-03-26 | 198.00 |
| 2021-03-25 | 205.98 |
| 2021-03-24 | 209.97 |
| 2021-03-23 | 220.61 |
| 2021-03-22 | 227.27 |
| 2021-03-19 | 221.94 |
| 2021-03-18 | 229.93 |
| 2021-03-17 | 232.59 |
| 2021-03-16 | 239.24 |
| 2021-03-15 | 231.26 |
| 2021-03-12 | 224.60 |
| 2021-03-11 | 217.95 |
| 2021-03-10 | 205.98 |
| 2021-03-09 | 198.00 |
| 2021-03-08 | 196.67 |
| 2021-03-05 | 216.62 |
| 2021-03-04 | 215.29 |
| 2021-03-03 | 221.94 |
| 2021-03-02 | 213.96 |
| 2021-03-01 | 219.28 |
| 2021-02-26 | 217.95 |
| 2021-02-25 | 225.94 |
| 2021-02-24 | 219.28 |
| 2021-02-23 | 229.93 |
| 2021-02-22 | 219.28 |
| 2021-02-19 | 221.94 |
| 2021-02-18 | 219.28 |
| 2021-02-17 | 213.96 |
| 2021-02-16 | 207.31 |
| 2021-02-11 | 190.02 |
| 2021-02-10 | 190.02 |
| 2021-02-09 | 178.04 |
| 2021-02-08 | 186.02 |
| 2021-02-05 | 187.36 |
| 2021-02-04 | 179.37 |
| 2021-02-03 | 188.69 |
| 2021-02-02 | 171.39 |
| 2021-02-01 | 172.72 |
| 2021-01-29 | 166.07 |
| 2021-01-28 | 167.40 |
| 2021-01-27 | 176.71 |
| 2021-01-26 | 180.70 |
| 2021-01-25 | 183.36 |
| 2021-01-22 | 170.06 |
| 2021-01-21 | 174.05 |
| 2021-01-20 | 175.38 |
| 2021-01-19 | 184.69 |
| 2021-01-18 | 184.69 |
| 2021-01-15 | 187.36 |
| 2021-01-14 | 184.69 |
| 2021-01-13 | 182.03 |
| 2021-01-12 | 146.11 |
| 2021-01-11 | 146.11 |
| 2021-01-08 | 147.44 |
| 2021-01-07 | 147.44 |
| 2021-01-06 | 152.77 |
| 2021-01-05 | 142.12 |
| 2021-01-04 | 142.12 |
| 2020-12-31 | 143.45 |
| 2020-12-30 | 147.44 |
| 2020-12-29 | 150.11 |
| 2020-12-28 | 147.44 |
| 2020-12-24 | 147.44 |
| 2020-12-23 | 147.44 |
| 2020-12-22 | 147.44 |
| 2020-12-21 | 152.77 |
| 2020-12-18 | 150.11 |
| 2020-12-17 | 151.44 |
| 2020-12-16 | 152.77 |
| 2020-12-15 | 152.77 |
| 2020-12-14 | 151.44 |
| 2020-12-11 | 148.78 |
| 2020-12-10 | 152.77 |
| 2020-12-09 | 150.11 |
| 2020-12-08 | 152.77 |
| 2020-12-07 | 143.45 |
| 2020-12-04 | 156.76 |
| 2020-12-03 | 155.43 |
| 2020-12-02 | 156.76 |
| 2020-12-01 | 154.10 |
| 2020-11-30 | 156.76 |
| 2020-11-27 | 155.43 |
| 2020-11-26 | 155.43 |
| 2020-11-25 | 158.09 |
| 2020-11-24 | 159.42 |
| 2020-11-23 | 158.09 |
| 2020-11-20 | 160.75 |
| 2020-11-19 | 162.08 |
| 2020-11-18 | 163.41 |
| 2020-11-17 | 163.41 |
| 2020-11-16 | 164.74 |
| 2020-11-13 | 163.41 |
| 2020-11-12 | 156.76 |
| 2020-11-11 | 146.11 |
| 2020-11-10 | 155.43 |
| 2020-11-09 | 158.09 |
| 2020-11-06 | 166.07 |
| 2020-11-05 | 164.74 |
| 2020-11-04 | 164.74 |
| 2020-11-03 | 162.08 |
| 2020-11-02 | 166.07 |
| 2020-10-30 | 166.07 |
| 2020-10-29 | 166.07 |
| 2020-10-28 | 166.07 |
| 2020-10-27 | 166.07 |
| 2020-10-23 | 172.72 |
| 2020-10-22 | 174.05 |
| 2020-10-21 | 174.05 |
| 2020-10-20 | 174.05 |
| 2020-10-19 | 175.38 |
| 2020-10-16 | 179.37 |
| 2020-10-15 | 172.72 |
| 2020-10-14 | 179.37 |
| 2020-10-12 | 179.37 |
| 2020-10-09 | 178.04 |
| 2020-10-08 | 187.36 |
| 2020-10-07 | 190.02 |
| 2020-10-06 | 190.02 |
| 2020-10-05 | 190.02 |
| 2020-09-30 | 186.02 |
| 2020-09-29 | 183.36 |
| 2020-09-28 | 182.03 |
| 2020-09-25 | 172.72 |
| 2020-09-24 | 198.00 |
| 2020-09-23 | 178.04 |
| 2020-09-22 | 178.04 |
| 2020-09-21 | 174.05 |
| 2020-09-18 | 203.32 |
| 2020-09-17 | 186.02 |
| 2020-09-16 | 182.03 |
| 2020-09-15 | 179.37 |
| 2020-09-14 | 179.37 |
| 2020-09-11 | 170.06 |
| 2020-09-10 | 172.72 |
| 2020-09-09 | 172.72 |
| 2020-09-08 | 178.04 |
| 2020-09-07 | 179.37 |
| 2020-09-04 | 180.70 |
| 2020-09-03 | 180.70 |
| 2020-09-02 | 184.69 |
| 2020-09-01 | 188.69 |
| 2020-08-31 | 192.68 |
| 2020-08-28 | 203.32 |
| 2020-08-27 | 195.34 |
| 2020-08-26 | 180.70 |
| 2020-08-25 | 187.36 |
| 2020-08-24 | 187.36 |
| 2020-08-21 | 179.37 |
| 2020-08-20 | 187.36 |
| 2020-08-19 | 205.98 |
| 2020-08-18 | 205.98 |
| 2020-08-17 | 209.97 |
| 2020-08-14 | 215.29 |
| 2020-08-13 | 205.98 |
| 2020-08-12 | 232.59 |
| 2020-08-11 | 220.61 |
| 2020-08-10 | 228.60 |
| 2020-08-07 | 231.26 |
| 2020-08-06 | 239.24 |
| 2020-08-05 | 239.24 |
| 2020-08-04 | 259.19 |
| 2020-08-03 | 252.54 |
| 2020-07-31 | 229.93 |
| 2020-07-30 | 232.59 |
| 2020-07-29 | 252.54 |
| 2020-07-28 | 221.94 |
| 2020-07-27 | 192.68 |
| 2020-07-24 | 172.72 |
| 2020-07-23 | 152.77 |
| 2020-07-22 | 150.11 |
| 2020-07-21 | 154.10 |
| 2020-07-20 | 146.11 |
| 2020-07-17 | 146.11 |
| 2020-07-16 | 151.44 |
| 2020-07-15 | 156.76 |
| 2020-07-14 | 144.78 |
| 2020-07-13 | 152.77 |
| 2020-07-10 | 140.79 |
| 2020-07-09 | 140.79 |
| 2020-07-08 | 146.11 |
| 2020-07-07 | 151.44 |
| 2020-07-06 | 152.77 |
| 2020-07-03 | 158.09 |
| 2020-07-02 | 156.76 |
| 2020-06-30 | 150.11 |
| 2020-06-29 | 150.11 |
| 2020-06-26 | 156.76 |
| 2020-06-24 | 166.07 |
| 2020-06-23 | 163.41 |
| 2020-06-22 | 163.41 |
| 2020-06-19 | 168.73 |
| 2020-06-18 | 159.42 |
| 2020-06-17 | 155.43 |
| 2020-06-16 | 155.43 |
| 2020-06-15 | 154.10 |
| 2020-06-12 | 143.45 |
| 2020-06-11 | 144.78 |
| 2020-06-10 | 136.80 |
| 2020-06-09 | 134.14 |
| 2020-06-08 | 127.49 |
| 2020-06-05 | 124.83 |
| 2020-06-04 | 123.50 |
| 2020-06-03 | 127.49 |
| 2020-06-02 | 120.84 |
| 2020-06-01 | 126.16 |
| 2020-05-29 | 118.18 |
| 2020-05-28 | 118.18 |
| 2020-05-27 | 124.83 |
| 2020-05-26 | 124.83 |
| 2020-05-25 | 123.50 |
| 2020-05-22 | 118.18 |
| 2020-05-21 | 126.16 |
| 2020-05-20 | 127.49 |
| 2020-05-19 | 126.16 |
| 2020-05-18 | 127.49 |
| 2020-05-15 | 126.16 |
| 2020-05-14 | 124.83 |
| 2020-05-13 | 120.84 |
| 2020-05-12 | 116.85 |
| 2020-05-11 | 119.51 |
| 2020-05-08 | 123.50 |
| 2020-05-07 | 123.50 |
| 2020-05-06 | 126.16 |
| 2020-05-05 | 116.85 |
| 2020-05-04 | 114.19 |
| 2020-04-29 | 124.83 |
| 2020-04-28 | 122.17 |
| 2020-04-27 | 123.50 |
| 2020-04-24 | 127.49 |
| 2020-04-23 | 128.82 |
| 2020-04-22 | 124.83 |
| 2020-04-21 | 132.81 |
| 2020-04-20 | 127.49 |
| 2020-04-17 | 127.49 |
| 2020-04-16 | 126.16 |
| 2020-04-15 | 126.16 |
| 2020-04-14 | 132.81 |
| 2020-04-09 | 130.15 |
| 2020-04-08 | 134.14 |
| 2020-04-07 | 134.14 |
| 2020-04-06 | 123.50 |
| 2020-04-03 | 106.20 |
| 2020-04-02 | 112.86 |
| 2020-04-01 | 112.86 |
| 2020-03-31 | 112.86 |
| 2020-03-30 | 119.51 |
| 2020-03-27 | 120.84 |
| 2020-03-26 | 119.51 |
| 2020-03-25 | 120.84 |
| 2020-03-24 | 108.86 |
| 2020-03-23 | 112.86 |
| 2020-03-20 | 116.85 |
| 2020-03-19 | 102.21 |
| 2020-03-18 | 120.84 |
| 2020-03-17 | 119.51 |
| 2020-03-16 | 126.16 |
| 2020-03-13 | 128.82 |
| 2020-03-12 | 131.48 |
| 2020-03-11 | 146.11 |
| 2020-03-10 | 146.11 |
| 2020-03-09 | 139.46 |
| 2020-03-06 | 147.44 |
| 2020-03-05 | 150.11 |
| 2020-03-04 | 143.45 |
| 2020-03-03 | 144.78 |
| 2020-03-02 | 150.11 |
| 2020-02-28 | 155.43 |
| 2020-02-27 | 150.11 |
| 2020-02-26 | 148.78 |
| 2020-02-25 | 155.43 |
| 2020-02-24 | 155.43 |
| 2020-02-21 | 159.42 |
| 2020-02-20 | 150.11 |
| 2020-02-19 | 156.76 |
| 2020-02-18 | 151.44 |
| 2020-02-17 | 155.43 |
| 2020-02-14 | 163.41 |
| 2020-02-13 | 160.75 |
| 2020-02-12 | 160.75 |
| 2020-02-11 | 159.42 |
| 2020-02-10 | 163.41 |
| 2020-02-07 | 158.09 |
| 2020-02-06 | 154.10 |
| 2020-02-05 | 154.10 |
| 2020-02-04 | 151.44 |
| 2020-02-03 | 160.75 |
| 2020-01-31 | 163.41 |
| 2020-01-30 | 152.77 |
| 2020-01-29 | 171.39 |
| 2020-01-24 | 183.36 |
| 2020-01-23 | 183.36 |
| 2020-01-22 | 201.99 |
| 2020-01-21 | 200.66 |
| 2020-01-20 | 188.69 |
| 2020-01-17 | 196.67 |
| 2020-01-16 | 205.98 |
| 2020-01-15 | 198.00 |
| 2020-01-14 | 204.65 |
| 2020-01-13 | 209.97 |
| 2020-01-10 | 215.29 |
| 2020-01-09 | 180.70 |
| 2020-01-08 | 176.71 |
| 2020-01-07 | 199.33 |
| 2020-01-06 | 221.94 |
| 2020-01-03 | 223.27 |
| 2020-01-02 | 225.94 |
| 2019-12-31 | 224.60 |
| 2019-12-30 | 194.01 |
| 2019-12-27 | 184.69 |
| 2019-12-24 | 187.36 |
| 2019-12-23 | 178.04 |
| 2019-12-20 | 134.14 |
| 2019-12-19 | 132.81 |
| 2019-12-18 | 131.48 |
| 2019-12-17 | 131.48 |
| 2019-12-16 | 131.48 |
| 2019-12-13 | 131.48 |
| 2019-12-12 | 126.16 |
| 2019-12-11 | 119.51 |
| 2019-12-10 | 112.86 |
| 2019-12-09 | 118.18 |
| 2019-12-06 | 119.51 |
| 2019-12-05 | 116.85 |
| 2019-12-04 | 116.85 |
| 2019-12-03 | 116.85 |
| 2019-12-02 | 123.50 |
| 2019-11-29 | 131.48 |
| 2019-11-28 | 123.50 |
| 2019-11-27 | 135.47 |
| 2019-11-26 | 120.84 |
| 2019-11-25 | 112.86 |
| 2019-11-22 | 115.52 |
| 2019-11-21 | 127.49 |
| 2019-11-20 | 128.82 |
| 2019-11-19 | 135.47 |
| 2019-11-18 | 135.47 |
| 2019-11-15 | 139.46 |
| 2019-11-14 | 139.46 |
| 2019-11-13 | 139.46 |
| 2019-11-12 | 142.12 |
| 2019-11-11 | 142.12 |
| 2019-11-08 | 136.80 |
| 2019-11-07 | 142.12 |
| 2019-11-06 | 134.14 |
| 2019-11-05 | 139.46 |
| 2019-11-04 | 139.46 |
| 2019-11-01 | 138.13 |
| 2019-10-31 | 142.12 |
| 2019-10-30 | 142.12 |
| 2019-10-29 | 152.77 |
| 2019-10-28 | 152.77 |
| 2019-10-25 | 143.45 |
| 2019-10-24 | 146.11 |
| 2019-10-23 | 144.78 |
| 2019-10-22 | 143.45 |
| 2019-10-21 | 154.10 |
| 2019-10-18 | 164.74 |
| 2019-10-17 | 156.76 |
| 2019-10-16 | 166.07 |
| 2019-10-15 | 150.11 |
| 2019-10-14 | 159.42 |
| 2019-10-11 | 152.77 |
| 2019-10-10 | 152.77 |
| 2019-10-09 | 152.77 |
| 2019-10-08 | 146.11 |
| 2019-10-04 | 143.45 |
| 2019-10-03 | 150.11 |
| 2019-10-02 | 150.11 |
| 2019-09-30 | 151.44 |
| 2019-09-27 | 151.44 |
| 2019-09-26 | 154.10 |
| 2019-09-25 | 155.43 |
| 2019-09-24 | 159.42 |
| 2019-09-23 | 162.08 |
| 2019-09-20 | 162.08 |
| 2019-09-19 | 160.75 |
| 2019-09-18 | 166.07 |
| 2019-09-17 | 155.43 |
| 2019-09-16 | 156.76 |
| 2019-09-13 | 156.76 |
| 2019-09-12 | 156.76 |
| 2019-09-11 | 159.42 |
| 2019-09-10 | 159.42 |
| 2019-09-09 | 162.08 |
| 2019-09-06 | 174.05 |
| 2019-09-05 | 159.42 |
| 2019-09-04 | 166.07 |
| 2019-09-03 | 156.76 |
| 2019-09-02 | 156.76 |
| 2019-08-30 | 168.73 |
| 2019-08-29 | 166.07 |
| 2019-08-28 | 163.41 |
| 2019-08-27 | 178.04 |
| 2019-08-26 | 167.40 |
| 2019-08-23 | 179.37 |
| 2019-08-22 | 154.10 |
| 2019-08-21 | 164.74 |
| 2019-08-20 | 182.03 |
| 2019-08-19 | 164.74 |
| 2019-08-16 | 192.68 |
| 2019-08-15 | 139.46 |
| 2019-08-14 | 139.46 |
| 2019-08-13 | 128.82 |
| 2019-08-12 | 135.47 |
| 2019-08-09 | 118.18 |
| 2019-08-08 | 124.83 |
| 2019-08-07 | 140.79 |
| 2019-08-06 | 123.50 |
| 2019-08-05 | 144.78 |
| 2019-08-02 | 162.08 |
| 2019-08-01 | 198.00 |
| 2019-07-31 | 199.33 |
| 2019-07-30 | 194.01 |
| 2019-07-29 | 192.68 |
| 2019-07-26 | 192.68 |
| 2019-07-25 | 199.33 |
| 2019-07-24 | 199.33 |
| 2019-07-23 | 196.67 |
| 2019-07-22 | 200.66 |
| 2019-07-19 | 195.34 |
| 2019-07-18 | 198.00 |
| 2019-07-17 | 195.34 |
| 2019-07-16 | 198.00 |
| 2019-07-15 | 192.68 |
| 2019-07-12 | 200.66 |
| 2019-07-11 | 196.67 |
| 2019-07-10 | 198.00 |
| 2019-07-09 | 198.00 |
| 2019-07-08 | 205.98 |
| 2019-07-05 | 203.32 |
| 2019-07-04 | 201.99 |
| 2019-07-03 | 203.32 |
| 2019-07-02 | 195.34 |
| 2019-06-28 | 199.33 |
| 2019-06-27 | 205.98 |
| 2019-06-26 | 216.62 |
| 2019-06-25 | 205.98 |
| 2019-06-24 | 203.32 |
| 2019-06-21 | 186.02 |
| 2019-06-20 | 186.02 |
| 2019-06-19 | 174.05 |
| 2019-06-18 | 172.72 |
| 2019-06-17 | 167.40 |
| 2019-06-14 | 167.40 |
| 2019-06-13 | 170.06 |
| 2019-06-12 | 176.71 |
| 2019-06-11 | 179.37 |
| 2019-06-10 | 172.72 |
| 2019-06-06 | 170.06 |
| 2019-06-05 | 170.06 |
| 2019-06-04 | 170.06 |
| 2019-06-03 | 166.07 |
| 2019-05-31 | 164.74 |
| 2019-05-30 | 178.04 |
| 2019-05-29 | 171.39 |
| 2019-05-28 | 179.37 |
| 2019-05-27 | 180.70 |
| 2019-05-24 | 195.34 |
| 2019-05-23 | 205.98 |
| 2019-05-22 | 204.65 |
| 2019-05-21 | 200.66 |
| 2019-05-20 | 205.98 |
| 2019-05-17 | 170.06 |
| 2019-05-16 | 163.41 |
| 2019-05-15 | 163.41 |
| 2019-05-14 | 156.76 |
| 2019-05-10 | 155.43 |
| 2019-05-09 | 150.11 |
| 2019-05-08 | 163.41 |
| 2019-05-07 | 159.42 |
| 2019-05-06 | 152.77 |
| 2019-05-03 | 184.69 |
| 2019-05-02 | 195.34 |
| 2019-04-30 | 192.68 |
| 2019-04-29 | 199.33 |
| 2019-04-26 | 199.33 |
| 2019-04-25 | 200.66 |
| 2019-04-24 | 219.28 |
| 2019-04-23 | 212.63 |
| 2019-04-18 | 136.80 |
| 2019-04-17 | 135.47 |
| 2019-04-16 | 132.81 |
| 2019-04-15 | 124.83 |
| 2019-04-12 | 143.45 |
| 2019-04-11 | 152.77 |
| 2019-04-10 | 103.54 |
| 2019-04-09 | 78.27 |
| 2019-04-08 | 54.32 |
| 2019-04-04 | 54.32 |
| 2019-04-03 | 54.32 |
| 2019-04-02 | 46.34 |
| 2019-04-01 | 46.34 |
| 2019-03-29 | 50.33 |
| 2019-03-28 | 52.99 |
| 2019-03-27 | 50.33 |
| 2019-03-26 | 54.32 |
| 2019-03-25 | 54.32 |
| 2019-03-22 | 56.98 |
| 2019-03-21 | 56.98 |
| 2019-03-20 | 56.98 |
| 2019-03-19 | 55.65 |
| 2019-03-18 | 56.98 |
| 2019-03-15 | 59.64 |
| 2019-03-14 | 66.29 |
| 2019-03-13 | 71.61 |
| 2019-03-12 | 71.61 |
| 2019-03-11 | 72.95 |
| 2019-03-08 | 68.95 |
| 2019-03-07 | 67.62 |
| 2019-03-06 | 63.63 |
| 2019-03-05 | 66.29 |
| 2019-03-04 | 64.96 |
| 2019-03-01 | 66.29 |
| 2019-02-28 | 64.96 |
| 2019-02-27 | 66.29 |
| 2019-02-26 | 42.35 |
| 2019-02-25 | 26.38 |
| 2019-02-22 | 25.05 |
| 2019-02-21 | 27.71 |
| 2019-02-20 | 26.38 |
| 2019-02-19 | 27.71 |
| 2019-02-18 | 22.39 |
| 2019-02-15 | 26.38 |
| 2019-02-14 | 25.05 |
| 2019-02-13 | 26.38 |
| 2019-02-12 | 25.05 |
| 2019-02-11 | 25.05 |
| 2019-02-08 | 25.05 |
| 2019-02-04 | 22.39 |
| 2019-02-01 | 22.39 |
| 2019-01-31 | 22.39 |
| 2019-01-30 | 31.70 |
| 2019-01-29 | 25.05 |
| 2019-01-28 | 23.72 |
| 2019-01-25 | 29.04 |
| 2019-01-24 | 25.05 |
| 2019-01-23 | 30.37 |
| 2019-01-22 | 22.39 |
| 2019-01-21 | 26.38 |
| 2019-01-18 | 30.37 |
| 2019-01-17 | 27.71 |
| 2019-01-16 | 27.71 |
| 2019-01-15 | 29.04 |
| 2019-01-14 | 27.71 |
| 2019-01-11 | 26.38 |
| 2019-01-10 | 30.37 |
| 2019-01-09 | 29.04 |
| 2019-01-08 | 26.38 |
| 2019-01-07 | 29.04 |
| 2019-01-04 | 26.38 |
| 2019-01-03 | 26.38 |
| 2019-01-02 | 27.71 |
| 2018-12-31 | 29.04 |
| 2018-12-28 | 29.04 |
| 2018-12-27 | 29.04 |
| 2018-12-24 | 31.70 |
| 2018-12-21 | 23.72 |
| 2018-12-20 | 29.04 |
| 2018-12-19 | 29.04 |
| 2018-12-18 | 29.04 |
| 2018-12-17 | 31.70 |
| 2018-12-14 | 31.70 |
| 2018-12-13 | 33.03 |
| 2018-12-12 | 30.37 |
| 2018-12-11 | 30.37 |
| 2018-12-10 | 30.37 |
| 2018-12-07 | 31.70 |
| 2018-12-06 | 29.04 |
| 2018-12-05 | 30.37 |
| 2018-12-04 | 33.03 |
| 2018-12-03 | 31.70 |
| 2018-11-30 | 30.37 |
| 2018-11-29 | 30.37 |
| 2018-11-28 | 31.70 |
| 2018-11-27 | 31.70 |
| 2018-11-26 | 33.03 |
| 2018-11-23 | 29.04 |
| 2018-11-22 | 29.04 |
| 2018-11-21 | 33.03 |
| 2018-11-20 | 35.70 |
| 2018-11-19 | 35.70 |
| 2018-11-16 | 19.73 |
| 2018-11-15 | 19.73 |
| 2018-11-14 | 19.73 |
| 2018-11-13 | 19.73 |
| 2018-11-12 | 17.07 |
| 2018-11-09 | 17.07 |
| 2018-11-08 | 19.73 |
| 2018-11-07 | 18.40 |
| 2018-11-06 | 18.40 |
| 2018-11-05 | 26.38 |
| 2018-11-02 | 26.38 |
| 2018-11-01 | 19.73 |
| 2018-10-31 | 31.70 |
| 2018-10-30 | 31.70 |
| 2018-10-29 | 18.40 |
| 2018-10-26 | 33.03 |
| 2018-10-25 | 17.07 |
| 2018-10-24 | 29.04 |
| 2018-10-23 | 15.74 |
| 2018-10-22 | 7.76 |
| 2018-10-19 | 1.11 |
| 2018-10-18 | -4.21 |
| 2018-10-16 | -4.21 |
| 2018-10-15 | -10.87 |
| 2018-10-12 | -8.21 |
| 2018-10-11 | -10.87 |
| 2018-10-10 | -5.55 |
| 2018-10-09 | 1.11 |
| 2018-10-08 | 1.11 |
| 2018-10-05 | -4.21 |
| 2018-10-04 | 3.77 |
| 2018-10-03 | 3.77 |
| 2018-10-02 | 3.77 |
| 2018-09-28 | -2.88 |
| 2018-09-27 | 5.10 |
| 2018-09-26 | 19.73 |
| 2018-09-24 | 33.03 |
| 2018-09-21 | 29.04 |
| 2018-09-20 | 25.05 |
| 2018-09-19 | 30.37 |
| 2018-09-18 | 30.37 |
| 2018-09-17 | 25.05 |
| 2018-09-14 | 33.03 |
| 2018-09-13 | 33.03 |
| 2018-09-12 | 33.03 |
| 2018-09-11 | 26.38 |
| 2018-09-10 | 30.37 |
| 2018-09-07 | 33.03 |
| 2018-09-06 | 33.03 |
| 2018-09-05 | 33.03 |
| 2018-09-04 | 33.03 |
| 2018-09-03 | 33.03 |
| 2018-08-31 | 31.70 |
| 2018-08-30 | 33.03 |
| 2018-08-29 | 23.72 |
| 2018-08-28 | 35.70 |
| 2018-08-27 | 33.03 |
| 2018-08-24 | 33.03 |
| 2018-08-23 | 39.69 |
| 2018-08-22 | 39.69 |
| 2018-08-21 | 39.69 |
| 2018-08-20 | 39.69 |
| 2018-08-17 | 39.69 |
| 2018-08-16 | 46.34 |
| 2018-08-15 | 46.34 |
| 2018-08-14 | 52.99 |
| 2018-08-13 | 52.99 |
| 2018-08-10 | 59.64 |
| 2018-08-09 | 62.30 |
| 2018-08-08 | 41.02 |
| 2018-08-07 | 41.02 |
| 2018-08-06 | 43.68 |
| 2018-08-03 | 45.01 |
| 2018-08-02 | 54.32 |
| 2018-08-01 | 54.32 |
| 2018-07-31 | 54.32 |
| 2018-07-30 | 35.70 |
| 2018-07-27 | 35.70 |
| 2018-07-26 | 45.01 |
| 2018-07-25 | 37.03 |
| 2018-07-24 | 45.01 |
| 2018-07-23 | 46.34 |
| 2018-07-20 | 46.34 |
| 2018-07-19 | 46.34 |
| 2018-07-18 | 46.34 |
| 2018-07-17 | 54.32 |
| 2018-07-16 | 47.67 |
| 2018-07-13 | 66.29 |
| 2018-07-12 | 66.29 |
| 2018-07-11 | 51.66 |
| 2018-07-10 | 60.97 |
| 2018-07-09 | 60.97 |
| 2018-07-06 | 59.64 |
| 2018-07-05 | 59.64 |
| 2018-07-04 | 59.64 |
| 2018-07-03 | 59.64 |
| 2018-06-29 | 66.29 |
| 2018-06-28 | 67.62 |
| 2018-06-27 | 79.60 |
| 2018-06-26 | 79.60 |
| 2018-06-25 | 79.60 |
| 2018-06-22 | 80.93 |
| 2018-06-21 | 84.92 |
| 2018-06-20 | 84.92 |
| 2018-06-19 | 84.92 |
| 2018-06-15 | 84.92 |
| 2018-06-14 | 86.25 |
| 2018-06-13 | 86.25 |
| 2018-06-12 | 83.59 |
| 2018-06-11 | 83.59 |
| 2018-06-08 | 84.92 |
| 2018-06-07 | 84.92 |
| 2018-06-06 | 84.92 |
| 2018-06-05 | 83.59 |
| 2018-06-04 | 86.25 |
| 2018-06-01 | 86.25 |
| 2018-05-31 | 86.25 |
| 2018-05-30 | 90.24 |
| 2018-05-29 | 86.25 |
| 2018-05-28 | 94.23 |
| 2018-05-25 | 96.89 |
| 2018-05-24 | 99.55 |
| 2018-05-23 | 99.55 |
| 2018-05-21 | 98.22 |
| 2018-05-18 | 98.22 |
| 2018-05-17 | 96.89 |
| 2018-05-16 | 99.55 |
| 2018-05-15 | 99.55 |
| 2018-05-14 | 99.55 |
| 2018-05-11 | 99.55 |
| 2018-05-10 | 99.55 |
| 2018-05-09 | 99.55 |
| 2018-05-08 | 103.54 |
| 2018-05-07 | 119.51 |
| 2018-05-04 | 99.55 |
| 2018-05-03 | 99.55 |
| 2018-05-02 | 92.90 |
| 2018-04-30 | 96.89 |
| 2018-04-27 | 90.24 |
| 2018-04-26 | 88.91 |
| 2018-04-25 | 99.55 |
| 2018-04-24 | 99.55 |
| 2018-04-23 | 99.55 |
| 2018-04-20 | 102.21 |
| 2018-04-19 | 103.54 |
| 2018-04-18 | 111.53 |
| 2018-04-17 | 108.86 |
| 2018-04-16 | 112.86 |
| 2018-04-13 | 111.53 |
| 2018-04-12 | 116.85 |
| 2018-04-11 | 115.52 |
| 2018-04-10 | 123.50 |
| 2018-04-09 | 111.53 |
| 2018-04-06 | 126.16 |
| 2018-04-04 | 118.18 |
| 2018-04-03 | 122.17 |
| 2018-03-29 | 126.16 |
| 2018-03-28 | 120.84 |
| 2018-03-27 | 123.50 |
| 2018-03-26 | 128.82 |
| 2018-03-23 | 123.50 |
| 2018-03-22 | 123.50 |
| 2018-03-21 | 123.50 |
| 2018-03-20 | 122.17 |
| 2018-03-19 | 127.49 |
| 2018-03-16 | 127.49 |
| 2018-03-15 | 130.15 |
| 2018-03-14 | 124.83 |
| 2018-03-13 | 124.83 |
| 2018-03-12 | 123.50 |
| 2018-03-09 | 130.15 |
| 2018-03-08 | 130.15 |
| 2018-03-07 | 136.80 |
| 2018-03-06 | 128.82 |
| 2018-03-05 | 130.15 |
| 2018-03-02 | 128.82 |
| 2018-03-01 | 130.15 |
| 2018-02-28 | 130.15 |
| 2018-02-27 | 130.15 |
| 2018-02-26 | 130.15 |
| 2018-02-23 | 128.82 |
| 2018-02-22 | 124.83 |
| 2018-02-21 | 134.14 |
| 2018-02-20 | 127.49 |
| 2018-02-15 | 126.16 |
| 2018-02-14 | 126.16 |
| 2018-02-13 | 124.83 |
| 2018-02-12 | 123.50 |
| 2018-02-09 | 114.19 |
| 2018-02-08 | 131.48 |
| 2018-02-07 | 131.48 |
| 2018-02-06 | 126.16 |
| 2018-02-05 | 135.47 |
| 2018-02-02 | 135.47 |
| 2018-02-01 | 135.47 |
| 2018-01-31 | 138.13 |
| 2018-01-30 | 139.46 |
| 2018-01-29 | 142.12 |
| 2018-01-26 | 138.13 |
| 2018-01-25 | 132.81 |
| 2018-01-24 | 138.13 |
| 2018-01-23 | 138.13 |
| 2018-01-22 | 130.15 |
| 2018-01-19 | 132.81 |
| 2018-01-18 | 135.47 |
| 2018-01-17 | 135.47 |
| 2018-01-16 | 138.13 |
| 2018-01-15 | 139.46 |
| 2018-01-12 | 146.11 |
| 2018-01-11 | 144.78 |
| 2018-01-10 | 140.79 |
| 2018-01-09 | 143.45 |
| 2018-01-08 | 140.79 |
| 2018-01-05 | 143.45 |
| 2018-01-04 | 146.11 |
| 2018-01-03 | 146.11 |
| 2018-01-02 | 148.78 |
| 2017-12-29 | 138.13 |
| 2017-12-28 | 135.47 |
| 2017-12-27 | 148.78 |
| 2017-12-22 | 160.75 |
| 2017-12-21 | 148.78 |
| 2017-12-20 | 132.81 |
| 2017-12-19 | 130.15 |
| 2017-12-18 | 126.16 |
| 2017-12-15 | 131.48 |
| 2017-12-14 | 131.48 |
| 2017-12-13 | 132.81 |
| 2017-12-12 | 130.15 |
| 2017-12-11 | 144.78 |
| 2017-12-08 | 136.80 |
| 2017-12-07 | 135.47 |
| 2017-12-06 | 132.81 |
| 2017-12-05 | 139.46 |
| 2017-12-04 | 139.46 |
| 2017-12-01 | 144.78 |
| 2017-11-30 | 144.78 |
| 2017-11-29 | 139.46 |
| 2017-11-28 | 142.12 |
| 2017-11-27 | 136.80 |
| 2017-11-24 | 140.79 |
| 2017-11-23 | 146.11 |
| 2017-11-22 | 140.79 |
| 2017-11-21 | 139.46 |
| 2017-11-20 | 139.46 |
| 2017-11-17 | 139.46 |
| 2017-11-16 | 142.12 |
| 2017-11-15 | 146.11 |
| 2017-11-14 | 152.77 |
| 2017-11-13 | 152.77 |
| 2017-11-10 | 150.11 |
| 2017-11-09 | 142.12 |
| 2017-11-08 | 148.78 |
| 2017-11-07 | 151.44 |
| 2017-11-06 | 158.09 |
| 2017-11-03 | 160.75 |
| 2017-11-02 | 163.41 |
| 2017-11-01 | 166.07 |
| 2017-10-31 | 163.41 |
| 2017-10-30 | 162.08 |
| 2017-10-27 | 163.41 |
| 2017-10-26 | 160.75 |
| 2017-10-25 | 166.07 |
| 2017-10-24 | 163.41 |
| 2017-10-23 | 167.40 |
| 2017-10-20 | 166.07 |
| 2017-10-19 | 163.41 |
| 2017-10-18 | 172.72 |
| 2017-10-17 | 172.72 |
| 2017-10-16 | 144.78 |
| 2017-10-13 | 140.79 |
| 2017-10-12 | 143.45 |
| 2017-10-11 | 147.44 |
| 2017-10-10 | 144.78 |
| 2017-10-09 | 146.11 |
| 2017-10-06 | 148.78 |
| 2017-10-04 | 148.78 |
| 2017-10-03 | 146.11 |
| 2017-09-29 | 167.40 |
| 2017-09-28 | 167.40 |
| 2017-09-27 | 167.40 |
| 2017-09-26 | 168.73 |
| 2017-09-25 | 170.06 |
| 2017-09-22 | 172.72 |
| 2017-09-21 | 175.38 |
| 2017-09-20 | 176.71 |
| 2017-09-19 | 180.70 |
| 2017-09-18 | 175.38 |
| 2017-09-15 | 180.70 |
| 2017-09-14 | 152.77 |
| 2017-09-13 | 142.12 |
| 2017-09-12 | 135.47 |
| 2017-09-11 | 136.80 |
| 2017-09-08 | 136.80 |
| 2017-09-07 | 132.81 |
| 2017-09-06 | 135.47 |
| 2017-09-05 | 140.79 |
| 2017-09-04 | 144.78 |
| 2017-09-01 | 140.79 |
| 2017-08-31 | 140.79 |
| 2017-08-30 | 146.11 |
| 2017-08-29 | 146.11 |
| 2017-08-28 | 139.46 |
| 2017-08-25 | 147.44 |
| 2017-08-24 | 140.79 |
| 2017-08-22 | 147.44 |
| 2017-08-21 | 142.12 |
| 2017-08-18 | 140.79 |
| 2017-08-17 | 139.46 |
| 2017-08-16 | 139.46 |
| 2017-08-15 | 143.45 |
| 2017-08-14 | 146.11 |
| 2017-08-11 | 148.78 |
| 2017-08-10 | 152.77 |
| 2017-08-09 | 152.77 |
| 2017-08-08 | 152.77 |
| 2017-08-07 | 144.78 |
| 2017-08-04 | 144.78 |
| 2017-08-03 | 152.77 |
| 2017-08-02 | 155.43 |
| 2017-08-01 | 155.43 |
| 2017-07-31 | 154.10 |
| 2017-07-28 | 146.11 |
| 2017-07-27 | 140.79 |
| 2017-07-26 | 148.78 |
| 2017-07-25 | 150.11 |
| 2017-07-24 | 158.09 |
| 2017-07-21 | 160.75 |
| 2017-07-20 | 163.41 |
| 2017-07-19 | 164.74 |
| 2017-07-18 | 164.74 |
| 2017-07-17 | 174.05 |
| 2017-07-14 | 163.41 |
| 2017-07-13 | 172.72 |
| 2017-07-12 | 163.41 |
| 2017-07-11 | 179.37 |
| 2017-07-10 | 175.38 |
| 2017-07-07 | 172.72 |
| 2017-07-06 | 168.73 |
| 2017-07-05 | 174.05 |
| 2017-07-04 | 172.72 |
| 2017-07-03 | 180.70 |
| 2017-06-30 | 179.37 |
| 2017-06-29 | 187.36 |
| 2017-06-28 | 180.70 |
| 2017-06-27 | 172.72 |
| 2017-06-26 | 187.36 |
| 2017-06-23 | 187.36 |
| 2017-06-22 | 190.02 |
| 2017-06-21 | 203.32 |
| 2017-06-20 | 188.69 |
| 2017-06-19 | 188.69 |
| 2017-06-16 | 199.33 |
| 2017-06-15 | 204.65 |
| 2017-06-14 | 208.64 |
| 2017-06-13 | 213.96 |
| 2017-06-12 | 221.94 |
| 2017-06-09 | 225.94 |
| 2017-06-08 | 221.94 |
| 2017-06-07 | 224.60 |
| 2017-06-06 | 224.60 |
| 2017-06-05 | 229.93 |
| 2017-06-02 | 220.61 |
| 2017-06-01 | 225.94 |
| 2017-05-31 | 229.93 |
| 2017-05-29 | 231.26 |
| 2017-05-26 | 232.59 |
| 2017-05-25 | 232.59 |
| 2017-05-24 | 232.59 |
| 2017-05-23 | 239.24 |
| 2017-05-22 | 239.24 |
| 2017-05-19 | 239.24 |
| 2017-05-18 | 232.59 |
| 2017-05-17 | 239.24 |
| 2017-05-16 | 239.24 |
| 2017-05-15 | 245.89 |
| 2017-05-12 | 239.24 |
| 2017-05-11 | 245.89 |
| 2017-05-10 | 245.89 |
| 2017-05-09 | 239.24 |
| 2017-05-08 | 252.54 |
| 2017-05-05 | 259.19 |
| 2017-05-04 | 265.85 |
| 2017-05-02 | 265.85 |
| 2017-04-28 | 272.50 |
| 2017-04-27 | 259.19 |
| 2017-04-26 | 232.59 |
| 2017-04-25 | 228.60 |
| 2017-04-24 | 228.60 |
| 2017-04-21 | 228.60 |
| 2017-04-20 | 221.94 |
| 2017-04-19 | 207.31 |
| 2017-04-18 | 221.94 |
| 2017-04-13 | 231.26 |
| 2017-04-12 | 220.61 |
| 2017-04-11 | 209.97 |
| 2017-04-10 | 205.98 |
| 2017-04-07 | 205.98 |
| 2017-04-06 | 209.97 |
| 2017-04-05 | 207.31 |
| 2017-04-03 | 203.32 |
| 2017-03-31 | 208.64 |
| 2017-03-30 | 219.28 |
| 2017-03-29 | 203.32 |
| 2017-03-28 | 203.32 |
| 2017-03-27 | 201.99 |
| 2017-03-24 | 207.31 |
| 2017-03-23 | 207.31 |
| 2017-03-22 | 208.64 |
| 2017-03-21 | 208.64 |
| 2017-03-20 | 207.31 |
| 2017-03-17 | 209.97 |
| 2017-03-16 | 201.99 |
| 2017-03-15 | 199.33 |
| 2017-03-14 | 201.99 |
| 2017-03-13 | 207.31 |
| 2017-03-10 | 212.63 |
| 2017-03-09 | 212.63 |
| 2017-03-08 | 209.97 |
| 2017-03-07 | 194.01 |
| 2017-03-06 | 196.67 |
| 2017-03-03 | 196.67 |
| 2017-03-02 | 203.32 |
| 2017-03-01 | 203.32 |
| 2017-02-28 | 203.32 |
| 2017-02-27 | 205.98 |
| 2017-02-24 | 215.29 |
| 2017-02-23 | 212.63 |
| 2017-02-22 | 207.31 |
| 2017-02-21 | 207.31 |
| 2017-02-20 | 215.29 |
| 2017-02-17 | 200.66 |
| 2017-02-16 | 204.65 |
| 2017-02-15 | 208.64 |
| 2017-02-14 | 205.98 |
| 2017-02-13 | 205.98 |
| 2017-02-10 | 205.98 |
| 2017-02-09 | 204.65 |
| 2017-02-08 | 201.99 |
| 2017-02-07 | 196.67 |
| 2017-02-06 | 196.67 |
| 2017-02-03 | 199.33 |
| 2017-02-02 | 208.64 |
| 2017-02-01 | 201.99 |
| 2017-01-27 | 192.68 |
| 2017-01-26 | 188.69 |
| 2017-01-25 | 186.02 |
| 2017-01-24 | 188.69 |
| 2017-01-23 | 186.02 |
| 2017-01-20 | 187.36 |
| 2017-01-19 | 183.36 |
| 2017-01-18 | 179.37 |
| 2017-01-17 | 174.05 |
| 2017-01-16 | 170.06 |
| 2017-01-13 | 171.39 |
| 2017-01-12 | 167.40 |
| 2017-01-11 | 168.73 |
| 2017-01-10 | 170.06 |
| 2017-01-09 | 170.06 |
| 2017-01-06 | 170.06 |
| 2017-01-05 | 176.71 |
| 2017-01-04 | 172.72 |
| 2017-01-03 | 172.72 |
| 2016-12-30 | 179.37 |
| 2016-12-29 | 158.09 |
| 2016-12-28 | 156.76 |
| 2016-12-23 | 152.77 |
| 2016-12-22 | 152.77 |
| 2016-12-21 | 172.72 |
| 2016-12-20 | 171.39 |
| 2016-12-19 | 175.38 |
| 2016-12-16 | 183.36 |
| 2016-12-15 | 179.37 |
| 2016-12-14 | 191.35 |
| 2016-12-13 | 188.69 |
| 2016-12-12 | 191.35 |
| 2016-12-09 | 192.68 |
| 2016-12-08 | 194.01 |
| 2016-12-07 | 191.35 |
| 2016-12-06 | 217.95 |
| 2016-12-05 | 208.64 |
| 2016-12-02 | 213.96 |
| 2016-12-01 | 208.64 |
| 2016-11-30 | 221.94 |
| 2016-11-29 | 219.28 |
| 2016-11-28 | 187.36 |
| 2016-11-25 | 171.39 |
| 2016-11-24 | 168.73 |
| 2016-11-23 | 174.05 |
| 2016-11-22 | 174.05 |
| 2016-11-21 | 168.73 |
| 2016-11-18 | 166.07 |
| 2016-11-17 | 164.74 |
| 2016-11-16 | 162.08 |
| 2016-11-15 | 156.76 |
| 2016-11-14 | 156.76 |
| 2016-11-11 | 166.07 |
| 2016-11-10 | 162.08 |
| 2016-11-09 | 164.74 |
| 2016-11-08 | 164.74 |
| 2016-11-07 | 156.76 |
| 2016-11-04 | 154.10 |
| 2016-11-03 | 160.75 |
| 2016-11-02 | 162.08 |
| 2016-11-01 | 162.08 |
| 2016-10-31 | 166.07 |
| 2016-10-28 | 167.40 |
| 2016-10-27 | 166.07 |
| 2016-10-26 | 170.06 |
| 2016-10-25 | 168.73 |
| 2016-10-24 | 167.40 |
| 2016-10-20 | 167.40 |
| 2016-10-19 | 168.73 |
| 2016-10-18 | 172.72 |
| 2016-10-17 | 174.05 |
| 2016-10-14 | 178.04 |
| 2016-10-13 | 174.05 |
| 2016-10-12 | 175.38 |
| 2016-10-11 | 178.04 |
| 2016-10-07 | 176.71 |
| 2016-10-06 | 183.36 |
| 2016-10-05 | 175.38 |
| 2016-10-04 | 174.05 |
| 2016-10-03 | 178.04 |
| 2016-09-30 | 175.38 |
| 2016-09-29 | 182.03 |
| 2016-09-28 | 179.37 |
| 2016-09-27 | 182.03 |
| 2016-09-26 | 180.70 |
| 2016-09-23 | 186.02 |
| 2016-09-22 | 190.02 |
| 2016-09-21 | 198.00 |
| 2016-09-20 | 184.69 |
| 2016-09-19 | 179.37 |
| 2016-09-15 | 172.72 |
| 2016-09-14 | 175.38 |
| 2016-09-13 | 172.72 |
| 2016-09-12 | 176.71 |
| 2016-09-09 | 187.36 |
| 2016-09-08 | 196.67 |
| 2016-09-07 | 207.31 |
| 2016-09-06 | 205.98 |
| 2016-09-05 | 205.98 |
| 2016-09-02 | 205.98 |
| 2016-09-01 | 216.62 |
| 2016-08-31 | 221.94 |
| 2016-08-30 | 216.62 |
| 2016-08-29 | 239.24 |
| 2016-08-26 | 228.60 |
| 2016-08-25 | 194.01 |
| 2016-08-24 | 211.30 |
| 2016-08-23 | 158.09 |
| 2016-08-22 | 143.45 |
| 2016-08-19 | 118.18 |
| 2016-08-18 | 104.87 |
| 2016-08-17 | 98.22 |
| 2016-08-16 | 95.56 |
| 2016-08-15 | 96.89 |
| 2016-08-12 | 99.55 |
| 2016-08-11 | 98.22 |
| 2016-08-10 | 96.89 |
| 2016-08-09 | 100.88 |
| 2016-08-08 | 100.88 |
| 2016-08-05 | 103.54 |
| 2016-08-04 | 107.53 |
| 2016-08-03 | 107.53 |
| 2016-08-01 | 114.19 |
| 2016-07-29 | 112.86 |
| 2016-07-28 | 116.85 |
| 2016-07-27 | 122.17 |
| 2016-07-26 | 122.17 |
| 2016-07-25 | 118.18 |
| 2016-07-22 | 115.52 |
| 2016-07-21 | 118.18 |
| 2016-07-20 | 118.18 |
| 2016-07-19 | 119.51 |
| 2016-07-18 | 119.51 |
| 2016-07-15 | 108.86 |
| 2016-07-14 | 115.52 |
| 2016-07-13 | 114.19 |
| 2016-07-12 | 112.86 |
| 2016-07-11 | 108.86 |
| 2016-07-08 | 112.86 |
| 2016-07-07 | 123.50 |
| 2016-07-06 | 124.83 |
| 2016-07-05 | 130.15 |
| 2016-07-04 | 128.82 |
| 2016-06-30 | 138.13 |
| 2016-06-29 | 143.45 |
| 2016-06-28 | 138.13 |
| 2016-06-27 | 140.79 |
| 2016-06-24 | 132.81 |
| 2016-06-23 | 136.80 |
| 2016-06-22 | 126.16 |
| 2016-06-21 | 135.47 |
| 2016-06-20 | 136.80 |
| 2016-06-17 | 138.13 |
| 2016-06-16 | 138.13 |
| 2016-06-15 | 140.79 |
| 2016-06-14 | 142.12 |
| 2016-06-13 | 146.11 |
| 2016-06-10 | 146.11 |
| 2016-06-08 | 147.44 |
| 2016-06-07 | 148.78 |
| 2016-06-06 | 147.44 |
| 2016-06-03 | 144.78 |
| 2016-06-02 | 146.11 |
| 2016-06-01 | 148.78 |
| 2016-05-31 | 151.44 |
| 2016-05-30 | 150.11 |
| 2016-05-27 | 148.78 |
| 2016-05-26 | 143.45 |
| 2016-05-25 | 139.46 |
| 2016-05-24 | 136.80 |
| 2016-05-23 | 148.78 |
| 2016-05-20 | 150.11 |
| 2016-05-19 | 152.77 |
| 2016-05-18 | 150.11 |
| 2016-05-17 | 154.10 |
| 2016-05-16 | 152.77 |
| 2016-05-13 | 152.77 |
| 2016-05-12 | 158.09 |
| 2016-05-11 | 156.76 |
| 2016-05-10 | 156.76 |
| 2016-05-09 | 155.43 |
| 2016-05-06 | 156.76 |
| 2016-05-05 | 156.76 |
| 2016-05-04 | 155.43 |
| 2016-05-03 | 166.07 |
| 2016-04-29 | 166.07 |
| 2016-04-28 | 171.39 |
| 2016-04-27 | 158.09 |
| 2016-04-26 | 162.08 |
| 2016-04-25 | 160.75 |
| 2016-04-22 | 154.10 |
| 2016-04-21 | 171.39 |
| 2016-04-20 | 178.04 |
| 2016-04-19 | 188.69 |
| 2016-04-18 | 182.03 |
| 2016-04-15 | 191.35 |
| 2016-04-14 | 195.34 |
| 2016-04-13 | 200.66 |
| 2016-04-12 | 198.00 |
| 2016-04-11 | 199.33 |
| 2016-04-08 | 191.35 |
| 2016-04-07 | 192.68 |
| 2016-04-06 | 192.68 |
| 2016-04-05 | 192.68 |
| 2016-04-01 | 198.00 |
| 2016-03-31 | 212.63 |
| 2016-03-30 | 195.34 |
| 2016-03-29 | 198.00 |
| 2016-03-24 | 200.66 |
| 2016-03-23 | 209.97 |
| 2016-03-22 | 209.97 |
| 2016-03-21 | 208.64 |
| 2016-03-18 | 232.59 |
| 2016-03-17 | 239.24 |
| 2016-03-16 | 245.89 |
| 2016-03-15 | 227.27 |
| 2016-03-14 | 239.24 |
| 2016-03-11 | 201.99 |
| 2016-03-10 | 204.65 |
| 2016-03-09 | 245.89 |
| 2016-03-08 | 285.80 |
| 2016-03-07 | 200.66 |
| 2016-03-04 | 168.73 |
| 2016-03-03 | 163.41 |
| 2016-03-02 | 163.41 |
| 2016-03-01 | 159.42 |
| 2016-02-29 | 152.77 |
| 2016-02-26 | 154.10 |
| 2016-02-25 | 148.78 |
| 2016-02-24 | 155.43 |
| 2016-02-23 | 155.43 |
| 2016-02-22 | 154.10 |
| 2016-02-19 | 166.07 |
| 2016-02-18 | 152.77 |
| 2016-02-17 | 150.11 |
| 2016-02-16 | 152.77 |
| 2016-02-15 | 146.11 |
| 2016-02-12 | 143.45 |
| 2016-02-11 | 155.43 |
| 2016-02-05 | 154.10 |
| 2016-02-04 | 154.10 |
| 2016-02-03 | 160.75 |
| 2016-02-02 | 158.09 |
| 2016-02-01 | 159.42 |
| 2016-01-29 | 156.76 |
| 2016-01-28 | 159.42 |
| 2016-01-27 | 155.43 |
| 2016-01-26 | 155.43 |
| 2016-01-25 | 172.72 |
| 2016-01-22 | 160.75 |
| 2016-01-21 | 176.71 |
| 2016-01-20 | 179.37 |
| 2016-01-19 | 195.34 |
| 2016-01-18 | 196.67 |
| 2016-01-15 | 208.64 |
| 2016-01-14 | 209.97 |
| 2016-01-13 | 207.31 |
| 2016-01-12 | 208.64 |
| 2016-01-11 | 215.29 |
| 2016-01-08 | 219.28 |
| 2016-01-07 | 216.62 |
| 2016-01-06 | 224.60 |
| 2016-01-05 | 221.94 |
| 2016-01-04 | 227.27 |
| 2015-12-31 | 229.93 |
| 2015-12-30 | 229.93 |
| 2015-12-29 | 232.59 |
| 2015-12-28 | 232.59 |
| 2015-12-24 | 245.89 |
| 2015-12-23 | 245.89 |
| 2015-12-22 | 239.24 |
| 2015-12-21 | 224.60 |
| 2015-12-18 | 219.28 |
| 2015-12-17 | 225.94 |
| 2015-12-16 | 231.26 |
| 2015-12-15 | 227.27 |
| 2015-12-14 | 225.94 |
| 2015-12-11 | 231.26 |
| 2015-12-10 | 231.26 |
| 2015-12-09 | 232.59 |
| 2015-12-08 | 239.24 |
| 2015-12-07 | 232.59 |
| 2015-12-04 | 239.24 |
| 2015-12-03 | 239.24 |
| 2015-12-02 | 245.89 |
| 2015-12-01 | 245.89 |
| 2015-11-30 | 245.89 |
| 2015-11-27 | 239.24 |
| 2015-11-26 | 239.24 |
| 2015-11-25 | 245.89 |
| 2015-11-24 | 245.89 |
| 2015-11-23 | 265.85 |
| 2015-11-20 | 265.85 |
| 2015-11-19 | 252.54 |
| 2015-11-18 | 252.54 |
| 2015-11-17 | 252.54 |
| 2015-11-16 | 252.54 |
| 2015-11-13 | 259.19 |
| 2015-11-12 | 272.50 |
| 2015-11-11 | 279.15 |
| 2015-11-10 | 279.15 |
| 2015-11-09 | 292.45 |
| 2015-11-06 | 285.80 |
| 2015-11-05 | 292.45 |
| 2015-11-04 | 305.76 |
| 2015-11-03 | 299.10 |
| 2015-11-02 | 285.80 |
| 2015-10-30 | 292.45 |
| 2015-10-29 | 279.15 |
| 2015-10-28 | 285.80 |
| 2015-10-27 | 285.80 |
| 2015-10-26 | 285.80 |
| 2015-10-23 | 285.80 |
| 2015-10-22 | 292.45 |
| 2015-10-20 | 292.45 |
| 2015-10-19 | 299.10 |
| 2015-10-16 | 305.76 |
| 2015-10-15 | 305.76 |
| 2015-10-14 | 285.80 |
| 2015-10-13 | 299.10 |
| 2015-10-12 | 299.10 |
| 2015-10-09 | 279.15 |
| 2015-10-08 | 285.80 |
| 2015-10-07 | 292.45 |
| 2015-10-06 | 292.45 |
| 2015-10-05 | 299.10 |
| 2015-10-02 | 299.10 |
| 2015-09-30 | 285.80 |
| 2015-09-29 | 279.15 |
| 2015-09-25 | 292.45 |
| 2015-09-24 | 292.45 |
| 2015-09-23 | 292.45 |
| 2015-09-22 | 299.10 |
| 2015-09-21 | 332.36 |
| 2015-09-18 | 325.71 |
| 2015-09-17 | 312.41 |
| 2015-09-16 | 325.71 |
| 2015-09-15 | 332.36 |
| 2015-09-14 | 332.36 |
| 2015-09-11 | 345.67 |
| 2015-09-10 | 345.67 |
| 2015-09-09 | 339.01 |
| 2015-09-08 | 345.67 |
| 2015-09-07 | 339.01 |
| 2015-09-04 | 352.32 |
| 2015-09-02 | 372.27 |
| 2015-09-01 | 378.93 |
| 2015-08-31 | 418.84 |
| 2015-08-28 | 392.23 |
| 2015-08-27 | 365.62 |
| 2015-08-26 | 339.01 |
| 2015-08-25 | 312.41 |
| 2015-08-24 | 325.71 |
| 2015-08-21 | 405.53 |
| 2015-08-20 | 432.14 |
| 2015-08-19 | 445.44 |
| 2015-08-18 | 432.14 |
| 2015-08-17 | 458.75 |
| 2015-08-14 | 458.75 |
| 2015-08-13 | 438.79 |
| 2015-08-12 | 445.44 |
| 2015-08-11 | 452.09 |
| 2015-08-10 | 458.75 |
| 2015-08-07 | 438.79 |
| 2015-08-06 | 425.49 |
| 2015-08-05 | 425.49 |
| 2015-08-04 | 438.79 |
| 2015-08-03 | 425.49 |
| 2015-07-31 | 458.75 |
| 2015-07-30 | 478.70 |
| 2015-07-29 | 492.00 |
| 2015-07-28 | 485.35 |
| 2015-07-27 | 445.44 |
| 2015-07-24 | 525.26 |
| 2015-07-23 | 525.26 |
| 2015-07-22 | 538.57 |
| 2015-07-21 | 551.87 |
| 2015-07-20 | 538.57 |
| 2015-07-17 | 531.92 |
| 2015-07-16 | 478.70 |
| 2015-07-15 | 472.05 |
| 2015-07-14 | 531.92 |
| 2015-07-13 | 465.40 |
| 2015-07-10 | 432.14 |
| 2015-07-09 | 498.66 |
| 2015-07-08 | 217.95 |
| 2015-07-07 | 279.15 |
| 2015-07-06 | 358.97 |
| 2015-07-03 | 458.75 |
| 2015-07-02 | 531.92 |
| 2015-06-30 | 578.48 |
| 2015-06-29 | 565.17 |
| 2015-06-26 | 631.69 |
| 2015-06-25 | 631.69 |
| 2015-06-24 | 658.30 |
| 2015-06-23 | 631.69 |
| 2015-06-22 | 644.99 |
| 2015-06-19 | 658.30 |
| 2015-06-18 | 671.60 |
| 2015-06-17 | 565.17 |
| 2015-06-16 | 565.17 |
| 2015-06-15 | 591.78 |
| 2015-06-12 | 618.39 |
| 2015-06-11 | 644.99 |
| 2015-06-10 | 631.69 |
| 2015-06-09 | 644.99 |
| 2015-06-08 | 658.30 |
| 2015-06-05 | 698.21 |
| 2015-06-04 | 671.60 |
| 2015-06-03 | 698.21 |
| 2015-06-02 | 738.12 |
| 2015-06-01 | 751.42 |
| 2015-05-29 | 751.42 |
| 2015-05-28 | 698.21 |
| 2015-05-27 | 711.51 |
| 2015-05-26 | 738.12 |
| 2015-05-22 | 724.82 |
| 2015-05-21 | 738.12 |
| 2015-05-20 | 778.03 |
| 2015-05-19 | 764.73 |
| 2015-05-18 | 684.91 |
| 2015-05-15 | 698.21 |
| 2015-05-14 | 711.51 |
| 2015-05-13 | 804.64 |
| 2015-05-12 | 804.64 |
| 2015-05-11 | 857.85 |
| 2015-05-08 | 831.24 |
| 2015-05-07 | 804.64 |
| 2015-05-06 | 857.85 |
| 2015-05-05 | 844.55 |
| 2015-05-04 | 791.33 |
| 2015-04-30 | 751.42 |
| 2015-04-29 | 738.12 |
| 2015-04-28 | 738.12 |
| 2015-04-27 | 724.82 |
| 2015-04-24 | 605.08 |
| 2015-04-23 | 605.08 |
| 2015-04-22 | 644.99 |
| 2015-04-21 | 658.30 |
| 2015-04-20 | 605.08 |
| 2015-04-17 | 711.51 |
| 2015-04-16 | 724.82 |
| 2015-04-15 | 738.12 |
| 2015-04-14 | 711.51 |
| 2015-04-13 | 605.08 |
| 2015-04-10 | 445.44 |
| 2015-04-09 | 392.23 |
| 2015-04-08 | 392.23 |
| 2015-04-02 | 319.06 |
| 2015-04-01 | 272.50 |
| 2015-03-31 | 245.89 |
| 2015-03-30 | 232.59 |
| 2015-03-27 | 245.89 |
| 2015-03-26 | 252.54 |
| 2015-03-25 | 252.54 |
| 2015-03-24 | 259.19 |
| 2015-03-23 | 252.54 |
| 2015-03-20 | 245.89 |
| 2015-03-19 | 252.54 |
| 2015-03-18 | 259.19 |
| 2015-03-17 | 259.19 |
| 2015-03-16 | 259.19 |
| 2015-03-13 | 265.85 |
| 2015-03-12 | 259.19 |
| 2015-03-11 | 265.85 |
| 2015-03-10 | 265.85 |
| 2015-03-09 | 245.89 |
| 2015-03-06 | 219.28 |
| 2015-03-05 | 223.27 |
| 2015-03-04 | 224.60 |
| 2015-03-03 | 227.27 |
| 2015-03-02 | 227.27 |
| 2015-02-27 | 232.59 |
| 2015-02-26 | 232.59 |
| 2015-02-25 | 239.24 |
| 2015-02-24 | 245.89 |
| 2015-02-23 | 252.54 |
| 2015-02-18 | 245.89 |
| 2015-02-17 | 239.24 |
| 2015-02-16 | 239.24 |
| 2015-02-13 | 232.59 |
| 2015-02-12 | 232.59 |
| 2015-02-11 | 221.94 |
| 2015-02-10 | 225.94 |
| 2015-02-09 | 245.89 |
| 2015-02-06 | 245.89 |
| 2015-02-05 | 245.89 |
| 2015-02-04 | 245.89 |
| 2015-02-03 | 252.54 |
| 2015-02-02 | 239.24 |
| 2015-01-30 | 225.94 |
| 2015-01-29 | 224.60 |
| 2015-01-28 | 229.93 |
| 2015-01-27 | 239.24 |
| 2015-01-26 | 239.24 |
| 2015-01-23 | 252.54 |
| 2015-01-22 | 259.19 |
| 2015-01-21 | 259.19 |
| 2015-01-20 | 245.89 |
| 2015-01-19 | 239.24 |
| 2015-01-16 | 252.54 |
| 2015-01-15 | 259.19 |
| 2015-01-14 | 265.85 |
| 2015-01-13 | 265.85 |
| 2015-01-12 | 259.19 |
| 2015-01-09 | 232.59 |
| 2015-01-08 | 232.59 |
| 2015-01-07 | 239.24 |
| 2015-01-06 | 232.59 |
| 2015-01-05 | 205.98 |
| 2015-01-02 | 183.36 |
| 2014-12-31 | 174.05 |
| 2014-12-30 | 171.39 |
| 2014-12-29 | 162.08 |
| 2014-12-24 | 159.42 |
| 2014-12-23 | 160.75 |
| 2014-12-22 | 187.36 |
| 2014-12-19 | 187.36 |
| 2014-12-18 | 191.35 |
| 2014-12-17 | 191.35 |
| 2014-12-16 | 196.67 |
| 2014-12-15 | 204.65 |
| 2014-12-12 | 213.96 |
| 2014-12-11 | 212.63 |
| 2014-12-10 | 211.30 |
| 2014-12-09 | 212.63 |
| 2014-12-08 | 219.28 |
| 2014-12-05 | 225.94 |
| 2014-12-04 | 228.60 |
| 2014-12-03 | 232.59 |
| 2014-12-02 | 245.89 |
| 2014-12-01 | 239.24 |
| 2014-11-28 | 232.59 |
| 2014-11-27 | 232.59 |
| 2014-11-26 | 232.59 |
| 2014-11-25 | 245.89 |
| 2014-11-24 | 272.50 |
| 2014-11-21 | 265.85 |
| 2014-11-20 | 219.28 |
| 2014-11-19 | 224.60 |
| 2014-11-18 | 224.60 |
| 2014-11-17 | 225.94 |
| 2014-11-14 | 229.93 |
| 2014-11-13 | 231.26 |
| 2014-11-12 | 223.27 |
| 2014-11-11 | 239.24 |
| 2014-11-10 | 245.89 |
| 2014-11-07 | 224.60 |
| 2014-11-06 | 239.24 |
| 2014-11-05 | 245.89 |
| 2014-11-04 | 259.19 |
| 2014-11-03 | 259.19 |
| 2014-10-31 | 265.85 |
| 2014-10-30 | 265.85 |
| 2014-10-29 | 272.50 |
| 2014-10-28 | 259.19 |
| 2014-10-27 | 252.54 |
| 2014-10-24 | 265.85 |
| 2014-10-23 | 265.85 |
| 2014-10-22 | 265.85 |
| 2014-10-21 | 259.19 |
| 2014-10-20 | 279.15 |
| 2014-10-17 | 292.45 |
| 2014-10-16 | 319.06 |
| 2014-10-15 | 305.76 |
| 2014-10-14 | 292.45 |
| 2014-10-13 | 299.10 |
| 2014-10-10 | 292.45 |
| 2014-10-09 | 299.10 |
| 2014-10-08 | 292.45 |
| 2014-10-07 | 292.45 |
| 2014-10-06 | 285.80 |
| 2014-10-03 | 259.19 |
| 2014-09-30 | 265.85 |
| 2014-09-29 | 305.76 |
| 2014-09-26 | 332.36 |
| 2014-09-25 | 332.36 |
| 2014-09-24 | 339.01 |
| 2014-09-23 | 339.01 |
| 2014-09-22 | 358.97 |
| 2014-09-19 | 358.97 |
| 2014-09-18 | 358.97 |
| 2014-09-17 | 372.27 |
| 2014-09-16 | 345.67 |
| 2014-09-15 | 325.71 |
| 2014-09-12 | 299.10 |
| 2014-09-11 | 325.71 |
| 2014-09-10 | 325.71 |
| 2014-09-08 | 312.41 |
| 2014-09-05 | 312.41 |
| 2014-09-04 | 285.80 |
| 2014-09-03 | 272.50 |
| 2014-09-02 | 279.15 |
| 2014-09-01 | 272.50 |
| 2014-08-29 | 279.15 |
| 2014-08-28 | 272.50 |
| 2014-08-27 | 285.80 |
| 2014-08-26 | 272.50 |
| 2014-08-25 | 285.80 |
| 2014-08-22 | 279.15 |
| 2014-08-21 | 252.54 |
| 2014-08-20 | 259.19 |
| 2014-08-19 | 265.85 |
| 2014-08-18 | 279.15 |
| 2014-08-15 | 225.94 |
| 2014-08-14 | 205.98 |
| 2014-08-13 | 212.63 |
| 2014-08-12 | 209.97 |
| 2014-08-11 | 216.62 |
| 2014-08-08 | 215.29 |
| 2014-08-07 | 212.63 |
| 2014-08-06 | 215.29 |
| 2014-08-05 | 196.67 |
| 2014-08-04 | 221.94 |
| 2014-08-01 | 228.60 |
| 2014-07-31 | 232.59 |
| 2014-07-30 | 245.89 |
| 2014-07-29 | 259.19 |
| 2014-07-28 | 272.50 |
| 2014-07-25 | 272.50 |
| 2014-07-24 | 279.15 |
| 2014-07-23 | 279.15 |
| 2014-07-22 | 299.10 |
| 2014-07-21 | 305.76 |
| 2014-07-18 | 332.36 |
| 2014-07-17 | 265.85 |
| 2014-07-16 | 252.54 |
| 2014-07-15 | 259.19 |
| 2014-07-14 | 265.85 |
| 2014-07-11 | 252.54 |
| 2014-07-10 | 245.89 |
| 2014-07-09 | 252.54 |
| 2014-07-08 | 252.54 |
| 2014-07-07 | 272.50 |
| 2014-07-04 | 312.41 |
| 2014-07-03 | 325.71 |
| 2014-07-02 | 332.36 |
| 2014-06-30 | 358.97 |
| 2014-06-27 | 398.88 |
| 2014-06-26 | 392.23 |
| 2014-06-25 | 392.23 |
| 2014-06-24 | 385.58 |
| 2014-06-23 | 405.53 |
| 2014-06-20 | 405.53 |
| 2014-06-19 | 432.14 |
| 2014-06-18 | 445.44 |
| 2014-06-17 | 445.44 |
| 2014-06-16 | 425.49 |
| 2014-06-13 | 418.84 |
| 2014-06-12 | 418.84 |
| 2014-06-11 | 405.53 |
| 2014-06-10 | 412.18 |
| 2014-06-09 | 385.58 |
| 2014-06-06 | 392.23 |
| 2014-06-05 | 405.53 |
| 2014-06-04 | 365.62 |
| 2014-06-03 | 398.88 |
| 2014-05-30 | 418.84 |
| 2014-05-29 | 398.88 |
| 2014-05-28 | 385.58 |
| 2014-05-27 | 445.44 |
| 2014-05-26 | 339.01 |
| 2014-05-23 | 378.93 |
| 2014-05-22 | 418.84 |
| 2014-05-21 | 478.70 |
| 2014-05-20 | 465.40 |
| 2014-05-19 | 498.66 |
| 2014-05-16 | 511.96 |
| 2014-05-15 | 405.53 |
| 2014-05-14 | 327.73 |
| 2014-05-13 | 271.94 |
| 2014-05-12 | 204.99 |
| 2014-05-09 | 240.95 |
| 2014-05-08 | 234.75 |
| 2014-05-07 | 247.15 |
| 2014-05-05 | 147.96 |
| 2014-05-02 | 161.60 |
| 2014-04-30 | 161.60 |
| 2014-04-29 | 161.60 |
| 2014-04-28 | 161.60 |
| 2014-04-25 | 161.60 |
| 2014-04-24 | 161.60 |
| 2014-04-23 | 161.60 |
| 2014-04-22 | 161.60 |
| 2014-04-17 | 161.60 |
| 2014-04-16 | 161.60 |
| 2014-04-15 | 161.60 |
| 2014-04-14 | 161.60 |
| 2014-04-11 | 161.60 |
| 2014-04-10 | 161.60 |
| 2014-04-09 | 161.60 |
| 2014-04-08 | 161.60 |
| 2014-04-07 | 161.60 |
| 2014-04-04 | 178.96 |
| 2014-04-03 | 178.96 |
| 2014-04-02 | 185.16 |
| 2014-04-01 | 185.16 |
| 2014-03-31 | 167.80 |
| 2014-03-28 | 183.92 |
| 2014-03-27 | 172.76 |
| 2014-03-26 | 169.04 |
| 2014-03-25 | 151.68 |
| 2014-03-24 | 183.92 |
| 2014-03-21 | 190.11 |
| 2014-03-20 | 129.36 |
| 2014-03-19 | 129.36 |
| 2014-03-18 | 94.65 |
| 2014-03-17 | 42.58 |
| 2014-03-14 | 26.46 |
| 2014-03-13 | 23.98 |
| 2014-03-12 | 21.50 |
| 2014-03-11 | 33.90 |
| 2014-03-10 | -4.53 |
| 2014-03-07 | -4.53 |
| 2014-03-06 | -16.93 |
| 2014-03-05 | -14.45 |
| 2014-03-04 | -20.65 |
| 2014-03-03 | -16.93 |
| 2014-02-28 | -20.65 |
| 2014-02-27 | -19.41 |
| 2014-02-26 | -20.65 |
| 2014-02-25 | -19.41 |
| 2014-02-24 | -16.93 |
| 2014-02-21 | -16.93 |
| 2014-02-20 | -18.17 |
| 2014-02-19 | -13.21 |
| 2014-02-18 | -10.73 |
| 2014-02-17 | -15.69 |
| 2014-02-14 | -13.21 |
| 2014-02-13 | -15.69 |
| 2014-02-12 | -13.21 |
| 2014-02-11 | -18.17 |
| 2014-02-10 | -13.21 |
| 2014-02-07 | -5.77 |
| 2014-02-06 | -4.53 |
| 2014-02-05 | -14.45 |
| 2014-02-04 | -10.73 |
| 2014-01-30 | -15.69 |
| 2014-01-29 | -15.69 |
| 2014-01-28 | -14.45 |
| 2014-01-27 | -16.93 |
| 2014-01-24 | -15.69 |
| 2014-01-23 | -13.21 |
| 2014-01-22 | -10.73 |
| 2014-01-21 | -10.73 |
| 2014-01-20 | -10.73 |
| 2014-01-17 | -9.49 |
| 2014-01-16 | -9.49 |
| 2014-01-15 | -8.25 |
| 2014-01-14 | -5.77 |
| 2014-01-13 | 1.66 |
| 2014-01-10 | -4.53 |
| 2014-01-09 | -3.30 |
| 2014-01-08 | 2.90 |
| 2014-01-07 | -0.82 |
| 2014-01-06 | -3.30 |
| 2014-01-03 | 10.34 |
| 2014-01-02 | 12.82 |
| 2013-12-31 | 9.10 |
| 2013-12-30 | 11.58 |
| 2013-12-27 | 14.06 |
| 2013-12-24 | 12.82 |
| 2013-12-23 | 7.86 |
| 2013-12-20 | 7.86 |
| 2013-12-19 | 7.86 |
| 2013-12-18 | 11.58 |
| 2013-12-17 | 7.86 |
| 2013-12-16 | -3.30 |
| 2013-12-13 | -3.30 |
| 2013-12-12 | -2.06 |
| 2013-12-11 | 2.90 |
| 2013-12-10 | -23.13 |
| 2013-12-09 | -15.69 |
| 2013-12-06 | -16.93 |
| 2013-12-05 | -14.45 |
| 2013-12-04 | -13.21 |
| 2013-12-03 | -11.97 |
| 2013-12-02 | -11.97 |
| 2013-11-29 | -15.69 |
| 2013-11-28 | -10.73 |
| 2013-11-27 | -13.21 |
| 2013-11-26 | -10.73 |
| 2013-11-25 | -10.73 |
| 2013-11-22 | -14.45 |
| 2013-11-21 | -18.17 |
| 2013-11-20 | -20.65 |
| 2013-11-19 | -14.45 |
| 2013-11-18 | -8.25 |
| 2013-11-15 | -9.49 |
| 2013-11-14 | -10.73 |
| 2013-11-13 | -24.37 |
| 2013-11-12 | -20.65 |
| 2013-11-11 | -18.17 |
| 2013-11-08 | -28.09 |
| 2013-11-07 | -24.37 |
| 2013-11-06 | -18.17 |
| 2013-11-05 | -34.29 |
| 2013-11-04 | -35.53 |
| 2013-11-01 | -35.53 |
| 2013-10-31 | -38.01 |
| 2013-10-30 | -38.01 |
| 2013-10-29 | -35.53 |
| 2013-10-28 | -38.01 |
| 2013-10-25 | -38.01 |
| 2013-10-24 | -40.49 |
| 2013-10-23 | -44.21 |
| 2013-10-22 | -42.97 |
| 2013-10-21 | -42.97 |
| 2013-10-18 | -41.73 |
| 2013-10-17 | -44.21 |
| 2013-10-16 | -41.73 |
| 2013-10-15 | -42.97 |
| 2013-10-11 | -41.73 |
| 2013-10-10 | -41.73 |
| 2013-10-09 | -41.73 |
| 2013-10-08 | -41.73 |
| 2013-10-07 | -40.49 |
| 2013-10-04 | -39.25 |
| 2013-10-03 | -42.97 |
| 2013-10-02 | -38.01 |
| 2013-09-30 | -42.97 |
| 2013-09-27 | -41.73 |
| 2013-09-26 | -42.97 |
| 2013-09-25 | -42.97 |
| 2013-09-24 | -39.25 |
| 2013-09-23 | -42.97 |
| 2013-09-19 | -41.73 |
| 2013-09-18 | -39.25 |
| 2013-09-17 | -39.25 |
| 2013-09-16 | -38.01 |
| 2013-09-13 | -42.97 |
| 2013-09-12 | -42.97 |
| 2013-09-11 | -42.97 |
| 2013-09-10 | -44.21 |
| 2013-09-09 | -42.97 |
| 2013-09-06 | -41.73 |
| 2013-09-05 | -42.97 |
| 2013-09-04 | -44.21 |
| 2013-09-03 | -44.21 |
| 2013-09-02 | -42.97 |
| 2013-08-30 | -40.49 |
| 2013-08-29 | -44.21 |
| 2013-08-28 | -45.45 |
| 2013-08-27 | -42.97 |
| 2013-08-26 | -42.97 |
| 2013-08-23 | -45.45 |
| 2013-08-22 | -42.97 |
| 2013-08-21 | -42.97 |
| 2013-08-20 | -41.73 |
| 2013-08-19 | -46.69 |
| 2013-08-16 | -46.69 |
| 2013-08-15 | -44.21 |
| 2013-08-13 | -44.21 |
| 2013-08-12 | -44.21 |
| 2013-08-09 | -44.21 |
| 2013-08-08 | -44.21 |
| 2013-08-07 | -44.21 |
| 2013-08-06 | -45.45 |
| 2013-08-05 | -41.73 |
| 2013-08-02 | -44.21 |
| 2013-08-01 | -44.21 |
| 2013-07-31 | -41.73 |
| 2013-07-30 | -44.21 |
| 2013-07-29 | -42.97 |
| 2013-07-26 | -44.21 |
| 2013-07-25 | -33.05 |
| 2013-07-24 | -41.73 |
| 2013-07-23 | -42.97 |
| 2013-07-22 | -40.49 |
| 2013-07-19 | -40.49 |
| 2013-07-18 | -41.73 |
| 2013-07-17 | -42.97 |
| 2013-07-16 | -42.97 |
| 2013-07-15 | -42.97 |
| 2013-07-12 | -42.97 |
| 2013-07-11 | -42.97 |
| 2013-07-10 | -42.97 |
| 2013-07-09 | -46.69 |
| 2013-07-08 | -46.69 |
| 2013-07-05 | -46.69 |
| 2013-07-04 | -46.69 |
| 2013-07-03 | -44.21 |
| 2013-07-02 | -44.21 |
| 2013-06-28 | -44.21 |
| 2013-06-27 | -46.69 |
| 2013-06-26 | -45.45 |
| 2013-06-25 | -46.69 |
| 2013-06-24 | -44.21 |
| 2013-06-21 | -38.01 |
| 2013-06-20 | -41.73 |
| 2013-06-19 | -41.73 |
| 2013-06-18 | -40.49 |
| 2013-06-17 | -36.77 |
| 2013-06-14 | -47.93 |
| 2013-06-13 | -47.93 |
| 2013-06-11 | -47.93 |
| 2013-06-10 | -44.21 |
| 2013-06-07 | -44.21 |
| 2013-06-06 | -44.21 |
| 2013-06-05 | -44.21 |
| 2013-06-04 | -42.97 |
| 2013-06-03 | -43.09 |
| 2013-05-31 | -41.88 |
| 2013-05-30 | -41.88 |
| 2013-05-29 | -39.46 |
| 2013-05-28 | -37.04 |
| 2013-05-27 | -35.83 |
| 2013-05-24 | -35.83 |
| 2013-05-23 | -35.83 |
| 2013-05-22 | -40.67 |
| 2013-05-21 | -40.67 |
| 2013-05-20 | -40.67 |
| 2013-05-16 | -39.46 |
| 2013-05-15 | -39.46 |
| 2013-05-14 | -39.46 |
| 2013-05-13 | -38.25 |
| 2013-05-10 | -39.46 |
| 2013-05-09 | -39.46 |
| 2013-05-08 | -41.88 |
| 2013-05-07 | -39.46 |
| 2013-05-06 | -38.25 |
| 2013-05-03 | -38.25 |
| 2013-05-02 | -39.46 |
| 2013-04-30 | -37.04 |
| 2013-04-29 | -37.04 |
| 2013-04-26 | -38.25 |
| 2013-04-25 | -37.04 |
| 2013-04-24 | -34.62 |
| 2013-04-23 | -33.41 |
| 2013-04-22 | -33.41 |
| 2013-04-19 | -35.83 |
| 2013-04-18 | -34.62 |
| 2013-04-17 | -33.41 |
| 2013-04-16 | -33.41 |
| 2013-04-15 | -33.41 |
| 2013-04-12 | -35.83 |
| 2013-04-11 | -38.25 |
| 2013-04-10 | -39.46 |
| 2013-04-09 | -39.46 |
| 2013-04-08 | -40.67 |
| 2013-04-05 | -43.09 |
| 2013-04-03 | -39.46 |
| 2013-04-02 | -40.67 |
| 2013-03-28 | -38.25 |
| 2013-03-27 | -38.25 |
| 2013-03-26 | -38.25 |
| 2013-03-25 | -37.04 |
| 2013-03-22 | -35.83 |
| 2013-03-21 | -35.83 |
| 2013-03-20 | -34.62 |
| 2013-03-19 | -38.25 |
| 2013-03-18 | -37.04 |
| 2013-03-15 | -33.41 |
| 2013-03-14 | -38.25 |
| 2013-03-13 | -37.04 |
| 2013-03-12 | -37.04 |
| 2013-03-11 | -30.98 |
| 2013-03-08 | -30.98 |
| 2013-03-07 | -29.77 |
| 2013-03-06 | -28.56 |
| 2013-03-05 | -28.56 |
| 2013-03-04 | -30.98 |
| 2013-03-01 | -34.62 |
| 2013-02-28 | -30.98 |
| 2013-02-27 | -29.77 |
| 2013-02-26 | -29.77 |
| 2013-02-25 | -26.14 |
| 2013-02-22 | -28.56 |
| 2013-02-21 | -30.98 |
| 2013-02-20 | -29.77 |
| 2013-02-19 | -27.35 |
| 2013-02-18 | -24.93 |
| 2013-02-15 | -23.72 |
| 2013-02-14 | -39.46 |
| 2013-02-08 | -34.62 |
| 2013-02-07 | -30.98 |
| 2013-02-06 | -30.98 |
| 2013-02-05 | -33.41 |
| 2013-02-04 | -29.77 |
| 2013-02-01 | -33.41 |
| 2013-01-31 | -35.83 |
| 2013-01-30 | -34.62 |
| 2013-01-29 | -35.83 |
| 2013-01-28 | -45.51 |
| 2013-01-25 | -44.30 |
| 2013-01-24 | -44.30 |
| 2013-01-23 | -44.30 |
| 2013-01-22 | -43.09 |
| 2013-01-21 | -44.30 |
| 2013-01-18 | -43.09 |
| 2013-01-17 | -45.51 |
| 2013-01-16 | -44.30 |
| 2013-01-15 | -44.30 |
| 2013-01-14 | -44.30 |
| 2013-01-11 | -44.30 |
| 2013-01-10 | -43.09 |
| 2013-01-09 | -44.30 |
| 2013-01-08 | -43.09 |
| 2013-01-07 | -43.09 |
| 2013-01-04 | -45.51 |
| 2013-01-03 | -45.51 |
| 2013-01-02 | -49.15 |
| 2012-12-31 | -49.15 |
| 2012-12-28 | -50.36 |
| 2012-12-27 | -51.57 |
| 2012-12-24 | -50.36 |
| 2012-12-21 | -50.36 |
| 2012-12-20 | -51.57 |
| 2012-12-19 | -52.78 |
| 2012-12-18 | -52.78 |
| 2012-12-17 | -51.57 |
| 2012-12-14 | -50.36 |
| 2012-12-13 | -50.36 |
| 2012-12-12 | -51.57 |
| 2012-12-11 | -50.36 |
| 2012-12-10 | -49.15 |
| 2012-12-07 | -50.36 |
| 2012-12-06 | -49.15 |
| 2012-12-05 | -51.57 |
| 2012-12-04 | -50.36 |
| 2012-12-03 | -52.78 |
| 2012-11-30 | -53.99 |
| 2012-11-29 | -53.99 |
| 2012-11-28 | -49.15 |
| 2012-11-27 | -53.99 |
| 2012-11-26 | -52.78 |
| 2012-11-23 | -49.15 |
| 2012-11-22 | -56.41 |
| 2012-11-21 | -57.62 |
| 2012-11-20 | -57.62 |
| 2012-11-19 | -56.41 |
| 2012-11-16 | -56.41 |
| 2012-11-15 | -56.41 |
| 2012-11-14 | -55.20 |
| 2012-11-13 | -56.41 |
| 2012-11-12 | -57.62 |
| 2012-11-09 | -57.62 |
| 2012-11-08 | -56.41 |
| 2012-11-07 | -55.20 |
| 2012-11-06 | -56.41 |
| 2012-11-05 | -55.20 |
| 2012-11-02 | -55.20 |
| 2012-11-01 | -57.62 |
| 2012-10-31 | -57.62 |
| 2012-10-30 | -57.62 |
| 2012-10-29 | -56.41 |
| 2012-10-26 | -60.04 |
| 2012-10-25 | -58.83 |
| 2012-10-24 | -58.83 |
| 2012-10-22 | -58.83 |
| 2012-10-19 | -57.62 |
| 2012-10-18 | -58.83 |
| 2012-10-17 | -56.41 |
| 2012-10-16 | -57.62 |
| 2012-10-15 | -55.20 |
| 2012-10-12 | -55.20 |
| 2012-10-11 | -55.20 |
| 2012-10-10 | -57.62 |
| 2012-10-09 | -53.99 |
| 2012-10-08 | -56.41 |
| 2012-10-05 | -56.41 |
| 2012-10-04 | -57.62 |
| 2012-10-03 | -58.83 |
| 2012-09-28 | -58.83 |
| 2012-09-27 | -58.83 |
| 2012-09-26 | -58.83 |
| 2012-09-25 | -57.62 |
| 2012-09-24 | -56.41 |
| 2012-09-21 | -55.20 |
| 2012-09-20 | -55.20 |
| 2012-09-19 | -57.62 |
| 2012-09-18 | -55.20 |
| 2012-09-17 | -56.41 |
| 2012-09-14 | -56.41 |
| 2012-09-13 | -56.41 |
| 2012-09-12 | -56.41 |
| 2012-09-11 | -56.41 |
| 2012-09-10 | -55.20 |
| 2012-09-07 | -56.41 |
| 2012-09-06 | -56.41 |
| 2012-09-05 | -53.99 |
| 2012-09-04 | -61.25 |
| 2012-09-03 | -60.04 |
| 2012-08-31 | -62.47 |
| 2012-08-30 | -60.04 |
| 2012-08-29 | -60.04 |
| 2012-08-28 | -56.41 |
| 2012-08-27 | -55.20 |
| 2012-08-24 | -53.99 |
| 2012-08-23 | -53.99 |
| 2012-08-22 | -52.78 |
| 2012-08-21 | -52.78 |
| 2012-08-20 | -52.78 |
| 2012-08-17 | -49.15 |
| 2012-08-16 | -51.57 |
| 2012-08-15 | -49.15 |
| 2012-08-14 | -53.99 |
| 2012-08-13 | -52.78 |
| 2012-08-10 | -56.41 |
| 2012-08-09 | -52.78 |
| 2012-08-08 | -53.99 |
| 2012-08-07 | -52.78 |
| 2012-08-06 | -51.57 |
| 2012-08-03 | -51.57 |
| 2012-08-02 | -52.78 |
| 2012-08-01 | -49.15 |
| 2012-07-31 | -45.51 |
| 2012-07-30 | -37.04 |
| 2012-07-27 | -39.46 |
| 2012-07-26 | -39.46 |
| 2012-07-25 | -39.46 |
| 2012-07-24 | -39.46 |
| 2012-07-23 | -39.46 |
| 2012-07-20 | -37.04 |
| 2012-07-19 | -37.04 |
| 2012-07-18 | -34.62 |
| 2012-07-17 | -35.83 |
| 2012-07-16 | -39.46 |
| 2012-07-13 | -35.83 |
| 2012-07-12 | -34.62 |
| 2012-07-11 | -34.62 |
| 2012-07-10 | -39.46 |
| 2012-07-09 | -37.04 |
| 2012-07-06 | -37.04 |
| 2012-07-05 | -34.62 |
| 2012-07-04 | -35.83 |
| 2012-07-03 | -34.62 |
| 2012-06-29 | -29.77 |
| 2012-06-28 | -28.56 |
| 2012-06-27 | -28.56 |
| 2012-06-26 | -26.14 |
| 2012-06-25 | -23.72 |
| 2012-06-22 | -23.72 |
| 2012-06-21 | -24.93 |
| 2012-06-20 | -21.30 |
| 2012-06-19 | -18.88 |
| 2012-06-18 | -17.67 |
| 2012-06-15 | -16.46 |
| 2012-06-14 | -16.46 |
| 2012-06-13 | -18.88 |
| 2012-06-12 | -15.24 |
| 2012-06-11 | -22.51 |
| 2012-06-08 | -16.46 |
| 2012-06-07 | -30.98 |
| 2012-06-06 | -28.56 |
| 2012-06-05 | -29.77 |
| 2012-06-04 | -32.20 |
| 2012-06-01 | -28.68 |
| 2012-05-31 | -25.12 |
| 2012-05-30 | -39.38 |
| 2012-05-29 | -39.38 |
| 2012-05-28 | -40.57 |
| 2012-05-25 | -45.32 |
| 2012-05-24 | -46.51 |
| 2012-05-23 | -40.57 |
| 2012-05-22 | -39.38 |
| 2012-05-21 | -42.95 |
| 2012-05-18 | -52.46 |
| 2012-05-17 | -59.59 |
| 2012-05-16 | -60.78 |
| 2012-05-15 | -63.15 |
| 2012-05-14 | -65.53 |
| 2012-05-11 | -58.40 |
| 2012-05-10 | -61.97 |
| 2012-05-09 | -64.34 |
| 2012-05-08 | -59.59 |
| 2012-05-07 | -54.83 |
| 2012-05-04 | -51.27 |
| 2012-05-03 | -51.27 |
| 2012-05-02 | -50.08 |
| 2012-04-30 | -44.14 |
| 2012-04-27 | -44.14 |
| 2012-04-26 | -45.32 |
| 2012-04-25 | -44.14 |
| 2012-04-24 | -40.57 |
| 2012-04-23 | -40.57 |
| 2012-04-20 | -40.57 |
| 2012-04-19 | -39.38 |
| 2012-04-18 | -37.00 |
| 2012-04-17 | -37.00 |
| 2012-04-16 | -39.38 |
| 2012-04-13 | -34.63 |
| 2012-04-12 | -34.63 |
| 2012-04-11 | -35.82 |
| 2012-04-10 | -35.82 |
| 2012-04-05 | -39.38 |
| 2012-04-03 | -35.82 |
| 2012-04-02 | -39.38 |
| 2012-03-30 | -37.00 |
| 2012-03-29 | -37.00 |
| 2012-03-28 | -37.00 |
| 2012-03-27 | -40.57 |
| 2012-03-26 | -41.76 |
| 2012-03-23 | -38.19 |
| 2012-03-22 | -29.87 |
| 2012-03-21 | -29.87 |
| 2012-03-20 | -28.68 |
| 2012-03-19 | -32.25 |
| 2012-03-16 | -26.31 |
| 2012-03-15 | -27.50 |
| 2012-03-14 | -27.50 |
| 2012-03-13 | -23.93 |
| 2012-03-12 | -27.50 |
| 2012-03-09 | -28.68 |
| 2012-03-08 | -29.87 |
| 2012-03-07 | -17.99 |
| 2012-03-06 | -19.18 |
| 2012-03-05 | -13.23 |
| 2012-03-02 | -13.23 |
| 2012-03-01 | -14.42 |
| 2012-02-29 | -20.36 |
| 2012-02-28 | -19.18 |
| 2012-02-27 | -19.18 |
| 2012-02-24 | -16.80 |
| 2012-02-23 | -16.80 |
| 2012-02-22 | -15.61 |
| 2012-02-21 | -16.80 |
| 2012-02-20 | -13.23 |
| 2012-02-17 | -13.23 |
| 2012-02-16 | -12.04 |
| 2012-02-15 | -10.86 |
| 2012-02-14 | -14.42 |
| 2012-02-13 | -14.42 |
| 2012-02-10 | -10.86 |
| 2012-02-09 | -9.67 |
| 2012-02-08 | -9.67 |
| 2012-02-07 | -7.29 |
| 2012-02-06 | -9.67 |
| 2012-02-03 | -9.67 |
| 2012-02-02 | -4.91 |
| 2012-02-01 | -7.29 |
| 2012-01-31 | -7.29 |
| 2012-01-30 | -7.29 |
| 2012-01-27 | -10.86 |
| 2012-01-26 | -12.04 |
| 2012-01-20 | -13.23 |
| 2012-01-19 | -16.80 |
| 2012-01-18 | -14.42 |
| 2012-01-17 | -12.04 |
| 2012-01-16 | -13.23 |
| 2012-01-13 | -16.80 |
| 2012-01-12 | -13.23 |
| 2012-01-11 | -13.23 |
| 2012-01-10 | -13.23 |
| 2012-01-09 | -8.48 |
| 2012-01-06 | -7.29 |
| 2012-01-05 | -4.91 |
| 2012-01-04 | -6.10 |
| 2012-01-03 | -4.91 |
| 2011-12-30 | 1.03 |
| 2011-12-29 | -0.16 |
| 2011-12-28 | -0.16 |
| 2011-12-23 | -0.16 |
| 2011-12-22 | -1.35 |
| 2011-12-21 | 10.54 |
| 2011-12-20 | -12.04 |
| 2011-12-19 | -12.04 |
| 2011-12-16 | -12.04 |
| 2011-12-15 | -7.29 |
| 2011-12-14 | 4.60 |
| 2011-12-13 | 6.97 |
| 2011-12-12 | 2.22 |
| 2011-12-09 | -7.29 |
| 2011-12-08 | -19.18 |
| 2011-12-07 | -25.12 |
| 2011-12-06 | -28.68 |
| 2011-12-05 | -28.68 |
| 2011-12-02 | -29.87 |
| 2011-12-01 | -26.31 |
| 2011-11-30 | -27.50 |
| 2011-11-29 | -25.12 |
| 2011-11-28 | -32.25 |
| 2011-11-25 | -29.87 |
| 2011-11-24 | -29.87 |
| 2011-11-23 | -28.68 |
| 2011-11-22 | -25.12 |
| 2011-11-21 | -22.74 |
| 2011-11-18 | -22.74 |
| 2011-11-17 | -15.61 |
| 2011-11-16 | -13.23 |
| 2011-11-15 | -10.86 |
| 2011-11-14 | -16.80 |
| 2011-11-11 | -14.42 |
| 2011-11-10 | -21.55 |
| 2011-11-09 | -21.55 |
| 2011-11-08 | -21.55 |
| 2011-11-07 | -16.80 |
| 2011-11-04 | -15.61 |
| 2011-11-03 | -10.86 |
| 2011-11-02 | -9.67 |
| 2011-11-01 | -21.55 |
| 2011-10-31 | -25.12 |
| 2011-10-28 | -23.93 |
| 2011-10-27 | -23.93 |
| 2011-10-26 | -25.12 |
| 2011-10-25 | -19.18 |
| 2011-10-24 | -19.18 |
| 2011-10-21 | -17.99 |
| 2011-10-20 | -17.99 |
| 2011-10-19 | -16.80 |
| 2011-10-18 | -16.80 |
| 2011-10-17 | -14.42 |
| 2011-10-14 | -13.23 |
| 2011-10-13 | -14.42 |
| 2011-10-12 | -22.74 |
| 2011-10-11 | -25.12 |
| 2011-10-10 | -25.12 |
| 2011-10-07 | -25.12 |
| 2011-10-06 | -25.12 |
| 2011-10-04 | -31.06 |
| 2011-10-03 | -33.44 |
| 2011-09-30 | -25.12 |
| 2011-09-28 | -28.68 |
| 2011-09-27 | -28.68 |
| 2011-09-26 | -31.06 |
| 2011-09-23 | -25.12 |
| 2011-09-22 | -34.63 |
| 2011-09-21 | -32.25 |
| 2011-09-20 | -33.44 |
| 2011-09-19 | -28.68 |
| 2011-09-16 | -26.31 |
| 2011-09-15 | -26.31 |
| 2011-09-14 | -20.36 |
| 2011-09-12 | -16.80 |
| 2011-09-09 | -14.42 |
| 2011-09-08 | -19.18 |
| 2011-09-07 | -19.18 |
| 2011-09-06 | -17.99 |
| 2011-09-05 | -17.99 |
| 2011-09-02 | -16.80 |
| 2011-09-01 | -15.61 |
| 2011-08-31 | -9.67 |
| 2011-08-30 | -15.61 |
| 2011-08-29 | -15.61 |
| 2011-08-26 | -7.29 |
| 2011-08-25 | -15.61 |
| 2011-08-24 | -16.80 |
| 2011-08-23 | -7.29 |
| 2011-08-22 | -2.54 |
| 2011-08-19 | 5.78 |
| 2011-08-18 | 10.54 |
| 2011-08-17 | 15.29 |
| 2011-08-16 | 14.10 |
| 2011-08-15 | 11.73 |
| 2011-08-12 | 11.73 |
| 2011-08-11 | 14.10 |
| 2011-08-10 | 16.48 |
| 2011-08-09 | 12.92 |
| 2011-08-08 | 22.43 |
| 2011-08-05 | 18.86 |
| 2011-08-04 | 31.93 |
| 2011-08-03 | 29.56 |
| 2011-08-02 | 29.56 |
| 2011-08-01 | 31.93 |
| 2011-07-29 | 33.12 |
| 2011-07-28 | 37.88 |
| 2011-07-27 | 41.44 |
| 2011-07-26 | 41.44 |
| 2011-07-25 | 34.31 |
| 2011-07-22 | 42.63 |
| 2011-07-21 | 42.63 |
| 2011-07-20 | 42.63 |
| 2011-07-19 | 46.20 |
| 2011-07-18 | 48.57 |
| 2011-07-15 | 54.52 |
| 2011-07-14 | 54.52 |
| 2011-07-13 | 58.08 |
| 2011-07-12 | 48.57 |
| 2011-07-11 | 54.52 |
| 2011-07-08 | 62.84 |
| 2011-07-07 | 54.52 |
| 2011-07-06 | 59.27 |
| 2011-07-05 | 64.03 |
| 2011-07-04 | 64.03 |
| 2011-06-30 | 66.40 |
| 2011-06-29 | 69.97 |
| 2011-06-28 | 61.65 |
| 2011-06-27 | 67.59 |
| 2011-06-24 | 73.53 |
| 2011-06-23 | 66.40 |
| 2011-06-22 | 66.40 |
| 2011-06-21 | 72.35 |
| 2011-06-20 | 67.59 |
| 2011-06-17 | 67.59 |
| 2011-06-16 | 69.97 |
| 2011-06-15 | 69.97 |
| 2011-06-14 | 72.35 |
| 2011-06-13 | 69.97 |
| 2011-06-10 | 62.84 |
| 2011-06-09 | 72.35 |
| 2011-06-08 | 77.10 |
| 2011-06-07 | 78.29 |
| 2011-06-03 | 73.53 |
| 2011-06-02 | 74.72 |
| 2011-06-01 | 78.29 |
| 2011-05-31 | 77.10 |
| 2011-05-30 | 90.17 |
| 2011-05-27 | 99.68 |
| 2011-05-26 | 112.76 |
| 2011-05-25 | 99.68 |
| 2011-05-24 | 116.32 |
| 2011-05-23 | 132.96 |
| 2011-05-20 | 141.28 |
| 2011-05-19 | 130.47 |
| 2011-05-18 | 150.56 |
| 2011-05-17 | 155.29 |
| 2011-05-16 | 155.29 |
| 2011-05-13 | 148.20 |
| 2011-05-12 | 171.83 |
| 2011-05-11 | 181.29 |
| 2011-05-09 | 201.38 |
| 2011-05-06 | 193.11 |
| 2011-05-05 | 207.29 |
| 2011-05-04 | 213.20 |
| 2011-05-03 | 213.20 |
| 2011-04-29 | 180.11 |
| 2011-04-28 | 183.65 |
| 2011-04-27 | 219.11 |
| 2011-04-26 | 230.93 |
| 2011-04-21 | 182.47 |
| 2011-04-20 | 189.56 |
| 2011-04-19 | 110.38 |
| 2011-04-18 | 89.10 |
| 2011-04-15 | 69.01 |
| 2011-04-14 | 69.01 |
| 2011-04-13 | 72.56 |
| 2011-04-12 | 73.74 |
| 2011-04-11 | 71.37 |
| 2011-04-08 | 71.37 |
| 2011-04-07 | 71.37 |
| 2011-04-06 | 65.46 |
| 2011-04-04 | 69.01 |
| 2011-04-01 | 71.37 |
| 2011-03-31 | 71.37 |
| 2011-03-30 | 74.92 |
| 2011-03-29 | 74.92 |
| 2011-03-28 | 79.65 |
| 2011-03-25 | 56.01 |
| 2011-03-24 | 56.01 |
| 2011-03-23 | 53.65 |
| 2011-03-22 | 48.92 |
| 2011-03-21 | 47.74 |
| 2011-03-18 | 53.65 |
| 2011-03-17 | 41.83 |
| 2011-03-16 | 51.28 |
| 2011-03-15 | 45.37 |
| 2011-03-14 | 65.46 |
| 2011-03-11 | 63.10 |
| 2011-03-10 | 71.37 |
| 2011-03-09 | 71.37 |
| 2011-03-08 | 76.10 |
| 2011-03-07 | 92.65 |
| 2011-03-04 | 89.10 |
| 2011-03-03 | 91.47 |
| 2011-03-02 | 97.38 |
| 2011-03-01 | 93.83 |
| 2011-02-28 | 93.83 |
| 2011-02-25 | 97.38 |
| 2011-02-24 | 99.74 |
| 2011-02-23 | 96.19 |
| 2011-02-22 | 112.74 |
| 2011-02-21 | 124.56 |
| 2011-02-18 | 131.65 |
| 2011-02-17 | 131.65 |
| 2011-02-16 | 129.29 |
| 2011-02-15 | 128.10 |
| 2011-02-14 | 130.47 |
| 2011-02-11 | 129.29 |
| 2011-02-10 | 129.29 |
| 2011-02-09 | 131.65 |
| 2011-02-08 | 136.38 |
| 2011-02-07 | 135.20 |
| 2011-02-02 | 135.20 |
| 2011-02-01 | 128.10 |
| 2011-01-31 | 124.56 |
| 2011-01-28 | 130.47 |
| 2011-01-27 | 134.01 |
| 2011-01-26 | 129.29 |
| 2011-01-25 | 131.65 |
| 2011-01-24 | 142.29 |
| 2011-01-21 | 147.01 |
| 2011-01-20 | 151.74 |
| 2011-01-19 | 156.47 |
| 2011-01-18 | 160.02 |
| 2011-01-17 | 170.65 |
| 2011-01-14 | 180.11 |
| 2011-01-13 | 184.83 |
| 2011-01-12 | 160.02 |
| 2011-01-11 | 164.74 |
| 2011-01-10 | 184.83 |
| 2011-01-07 | 147.01 |
| 2011-01-06 | 124.56 |
| 2011-01-05 | 136.38 |
| 2011-01-04 | 147.01 |
| 2011-01-03 | 151.74 |
| 2010-12-31 | 156.47 |
| 2010-12-30 | 148.20 |
| 2010-12-29 | 151.74 |
| 2010-12-28 | 149.38 |
| 2010-12-24 | 148.20 |
| 2010-12-23 | 148.20 |
| 2010-12-22 | 142.29 |
| 2010-12-21 | 156.47 |
| 2010-12-20 | 180.11 |
| 2010-12-17 | 195.47 |
| 2010-12-16 | 225.02 |
| 2010-12-15 | 219.11 |
| 2010-12-14 | 201.38 |
| 2010-12-13 | 201.38 |
| 2010-12-10 | 195.47 |
| 2010-12-09 | 193.11 |
| 2010-12-08 | 195.47 |
| 2010-12-07 | 195.47 |
| 2010-12-06 | 201.38 |
| 2010-12-03 | 207.29 |
| 2010-12-02 | 219.11 |
| 2010-12-01 | 230.93 |
| 2010-11-30 | 236.84 |
| 2010-11-29 | 236.84 |
| 2010-11-26 | 230.93 |
| 2010-11-25 | 225.02 |
| 2010-11-24 | 225.02 |
| 2010-11-23 | 213.20 |
| 2010-11-22 | 254.57 |
| 2010-11-19 | 290.02 |
| 2010-11-18 | 337.30 |
| 2010-11-17 | 325.48 |
| 2010-11-16 | 378.66 |
| 2010-11-15 | 396.39 |
| 2010-11-12 | 414.12 |
| 2010-11-11 | 425.94 |
| 2010-11-10 | 490.94 |
| 2010-11-09 | 490.94 |
| 2010-11-08 | 502.76 |
| 2010-11-05 | 502.76 |
| 2010-11-04 | 514.58 |
| 2010-11-03 | 514.58 |
| 2010-11-02 | 514.58 |
| 2010-11-01 | 514.58 |
| 2010-10-29 | 490.94 |
| 2010-10-28 | 514.58 |
| 2010-10-27 | 514.58 |
| 2010-10-26 | 485.03 |
| 2010-10-25 | 561.86 |
| 2010-10-22 | 597.31 |
| 2010-10-21 | 597.31 |
| 2010-10-20 | 514.58 |
| 2010-10-19 | 502.76 |
| 2010-10-18 | 526.40 |
| 2010-10-15 | 384.57 |
| 2010-10-14 | 366.85 |
| 2010-10-13 | 366.85 |
| 2010-10-12 | 360.94 |
| 2010-10-11 | 349.12 |
| 2010-10-08 | 355.03 |
| 2010-10-07 | 408.21 |
| 2010-10-06 | 443.67 |
| 2010-10-05 | 467.31 |
| 2010-10-04 | 514.58 |
| 2010-09-30 | 431.85 |
| 2010-09-29 | 449.58 |
| 2010-09-28 | 490.94 |
| 2010-09-27 | 550.04 |
| 2010-09-24 | 609.13 |
| 2010-09-22 | 656.41 |
| 2010-09-21 | 668.23 |
| 2010-09-20 | 680.05 |
| 2010-09-17 | 715.50 |
| 2010-09-16 | 739.14 |
| 2010-09-15 | 668.23 |
| 2010-09-14 | 739.14 |
| 2010-09-13 | 561.86 |
| 2010-09-10 | 455.49 |
| 2010-09-09 | 455.49 |
| 2010-09-08 | 461.40 |
| 2010-09-07 | 443.67 |
| 2010-09-06 | 443.67 |
| 2010-09-03 | 431.85 |
| 2010-09-02 | 455.49 |
| 2010-09-01 | 425.94 |
| 2010-08-31 | 372.76 |
| 2010-08-30 | 366.85 |
| 2010-08-27 | 313.66 |
| 2010-08-26 | 313.66 |
| 2010-08-25 | 313.66 |
| 2010-08-24 | 301.84 |
| 2010-08-23 | 307.75 |
| 2010-08-20 | 349.12 |
| 2010-08-19 | 307.75 |
| 2010-08-18 | 236.84 |
| 2010-08-17 | 266.39 |
| 2010-08-16 | 254.57 |
| 2010-08-13 | 266.39 |
| 2010-08-12 | 254.57 |
| 2010-08-11 | 225.02 |
| 2010-08-10 | 236.84 |
| 2010-08-09 | 213.20 |
| 2010-08-06 | 236.84 |
| 2010-08-05 | 236.84 |
| 2010-08-04 | 236.84 |
| 2010-08-03 | 219.11 |
| 2010-08-02 | 213.20 |
| 2010-07-30 | 213.20 |
| 2010-07-29 | 195.47 |
| 2010-07-28 | 195.47 |
| 2010-07-27 | 195.47 |
| 2010-07-26 | 195.47 |
| 2010-07-23 | 219.11 |
| 2010-07-22 | 201.38 |
| 2010-07-21 | 201.38 |
| 2010-07-20 | 201.38 |
| 2010-07-19 | 183.65 |
| 2010-07-16 | 207.29 |
| 2010-07-15 | 207.29 |
| 2010-07-14 | 219.11 |
| 2010-07-13 | 219.11 |
| 2010-07-12 | 225.02 |
| 2010-07-09 | 201.38 |
| 2010-07-08 | 194.29 |
| 2010-07-07 | 189.56 |
| 2010-07-06 | 194.29 |
| 2010-07-05 | 189.56 |
| 2010-07-02 | 195.47 |
| 2010-06-30 | 193.11 |
| 2010-06-29 | 193.11 |
| 2010-06-28 | 189.56 |
| 2010-06-25 | 189.56 |
| 2010-06-24 | 186.02 |
| 2010-06-23 | 195.47 |
| 2010-06-22 | 195.47 |
| 2010-06-21 | 195.47 |
| 2010-06-18 | 195.47 |
| 2010-06-17 | 213.20 |
| 2010-06-15 | 213.20 |
| 2010-06-14 | 213.20 |
| 2010-06-11 | 213.20 |
| 2010-06-10 | 219.11 |
| 2010-06-09 | 219.11 |
| 2010-06-08 | 219.11 |
| 2010-06-07 | 230.93 |
| 2010-06-04 | 242.75 |
| 2010-06-03 | 236.84 |
| 2010-06-02 | 230.93 |
| 2010-06-01 | 225.02 |
| 2010-05-31 | 219.11 |
| 2010-05-28 | 213.20 |
| 2010-05-27 | 207.29 |
| 2010-05-26 | 183.65 |
| 2010-05-25 | 174.20 |
| 2010-05-24 | 175.38 |
| 2010-05-20 | 201.38 |
| 2010-05-19 | 183.65 |
| 2010-05-18 | 182.35 |
| 2010-05-17 | 205.88 |
| 2010-05-14 | 205.88 |
| 2010-05-13 | 217.65 |
| 2010-05-12 | 211.76 |
| 2010-05-11 | 194.12 |
| 2010-05-10 | 194.12 |
| 2010-05-07 | 194.12 |
| 2010-05-06 | 194.12 |
| 2010-05-05 | 211.76 |
| 2010-05-04 | 211.76 |
| 2010-05-03 | 211.76 |
| 2010-04-30 | 211.76 |
| 2010-04-29 | 217.65 |
| 2010-04-28 | 223.53 |
| 2010-04-27 | 241.18 |
| 2010-04-26 | 241.18 |
| 2010-04-23 | 241.18 |
| 2010-04-22 | 241.18 |
| 2010-04-21 | 252.94 |
| 2010-04-20 | 241.18 |
| 2010-04-19 | 252.94 |
| 2010-04-16 | 241.18 |
| 2010-04-15 | 223.53 |
| 2010-04-14 | 217.65 |
| 2010-04-13 | 217.65 |
| 2010-04-12 | 205.88 |
| 2010-04-09 | 205.88 |
| 2010-04-08 | 229.41 |
| 2010-04-07 | 217.65 |
| 2010-04-01 | 217.65 |
| 2010-03-31 | 223.53 |
| 2010-03-30 | 229.41 |
| 2010-03-29 | 217.65 |
| 2010-03-26 | 217.65 |
| 2010-03-25 | 217.65 |
| 2010-03-24 | 235.29 |
| 2010-03-23 | 235.29 |
| 2010-03-22 | 235.29 |
| 2010-03-19 | 229.41 |
| 2010-03-18 | 241.18 |
| 2010-03-17 | 247.06 |
| 2010-03-16 | 247.06 |
| 2010-03-15 | 252.94 |
| 2010-03-12 | 258.82 |
| 2010-03-11 | 258.82 |
| 2010-03-10 | 252.94 |
| 2010-03-09 | 270.59 |
| 2010-03-08 | 270.59 |
| 2010-03-05 | 258.82 |
| 2010-03-04 | 294.12 |
| 2010-03-03 | 288.24 |
| 2010-03-02 | 311.76 |
| 2010-03-01 | 300.00 |
| 2010-02-26 | 305.88 |
| 2010-02-25 | 288.24 |
| 2010-02-24 | 270.59 |
| 2010-02-23 | 252.94 |
| 2010-02-22 | 252.94 |
| 2010-02-19 | 252.94 |
| 2010-02-18 | 247.06 |
| 2010-02-17 | 264.71 |
| 2010-02-12 | 252.94 |
| 2010-02-11 | 264.71 |
| 2010-02-10 | 264.71 |
| 2010-02-09 | 276.47 |
| 2010-02-08 | 276.47 |
| 2010-02-05 | 270.59 |
| 2010-02-04 | 270.59 |
| 2010-02-03 | 288.24 |
| 2010-02-02 | 288.24 |
| 2010-02-01 | 305.88 |
| 2010-01-29 | 317.65 |
| 2010-01-28 | 264.71 |
| 2010-01-27 | 276.47 |
| 2010-01-26 | 276.47 |
| 2010-01-25 | 223.53 |
| 2010-01-22 | 247.06 |
| 2010-01-21 | 252.94 |
| 2010-01-20 | 241.18 |
| 2010-01-19 | 252.94 |
| 2010-01-18 | 270.59 |
| 2010-01-15 | 252.94 |
| 2010-01-14 | 252.94 |
| 2010-01-13 | 229.41 |
| 2010-01-12 | 294.12 |
| 2010-01-11 | 255.88 |
| 2010-01-08 | 178.82 |
| 2010-01-07 | 158.82 |
| 2010-01-06 | 152.94 |
| 2010-01-05 | 158.82 |
| 2010-01-04 | 156.47 |
| 2009-12-31 | 150.00 |
| 2009-12-30 | 146.47 |
| 2009-12-29 | 145.29 |
| 2009-12-28 | 144.12 |
| 2009-12-24 | 141.18 |
| 2009-12-23 | 139.71 |
| 2009-12-22 | 136.76 |
| 2009-12-21 | 135.29 |
| 2009-12-18 | 135.29 |
| 2009-12-17 | 135.88 |
| 2009-12-16 | 136.76 |
| 2009-12-15 | 137.35 |
| 2009-12-14 | 137.65 |
| 2009-12-11 | 137.65 |
| 2009-12-10 | 135.29 |
| 2009-12-09 | 136.76 |
| 2009-12-08 | 126.47 |
| 2009-12-07 | 120.59 |
| 2009-12-04 | 116.18 |
| 2009-12-03 | 116.18 |
| 2009-12-02 | 116.18 |
| 2009-12-01 | 116.18 |
| 2009-11-30 | 116.18 |
| 2009-11-27 | 120.59 |
| 2009-11-26 | 126.47 |
| 2009-11-25 | 126.47 |
| 2009-11-24 | 129.41 |
| 2009-11-23 | 129.71 |
| 2009-11-20 | 129.41 |
| 2009-11-19 | 135.29 |
| 2009-11-18 | 117.06 |
| 2009-11-17 | 118.53 |
| 2009-11-16 | 118.53 |
| 2009-11-13 | 119.41 |
| 2009-11-12 | 117.65 |
| 2009-11-11 | 125.59 |
| 2009-11-10 | 125.88 |
| 2009-11-09 | 132.06 |
| 2009-11-06 | 131.76 |
| 2009-11-05 | 129.41 |
| 2009-11-04 | 131.76 |
| 2009-11-03 | 135.00 |
| 2009-11-02 | 136.47 |
| 2009-10-30 | 135.88 |
| 2009-10-29 | 135.00 |
| 2009-10-28 | 135.29 |
| 2009-10-27 | 130.88 |
| 2009-10-23 | 128.53 |
| 2009-10-22 | 126.47 |
| 2009-10-21 | 125.88 |
| 2009-10-20 | 118.24 |
| 2009-10-19 | 120.59 |
| 2009-10-16 | 122.94 |
| 2009-10-15 | 105.59 |
| 2009-10-14 | 87.94 |
| 2009-10-13 | 75.88 |
| 2009-10-12 | 66.18 |
| 2009-10-09 | 61.76 |
| 2009-10-08 | 63.24 |
| 2009-10-07 | 57.35 |
| 2009-10-06 | 50.00 |
| 2009-10-05 | 26.47 |
| 2009-10-02 | 14.41 |
| 2009-09-30 | 5.88 |
| 2009-09-29 | 7.35 |
| 2009-09-28 | 5.88 |
| 2009-09-25 | 0.00 |
| 2009-09-24 | -1.47 |
| 2009-09-23 | -1.47 |
| 2009-09-22 | -5.88 |
| 2009-09-21 | -5.88 |
| 2009-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy