Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 97.21 |
| 2025-09-04 | 94.48 |
| 2025-09-03 | 96.61 |
| 2025-09-02 | 97.67 |
| 2025-09-01 | 98.58 |
| 2025-08-29 | 94.48 |
| 2025-08-28 | 93.57 |
| 2025-08-27 | 95.09 |
| 2025-08-26 | 97.52 |
| 2025-08-25 | 100.10 |
| 2025-08-22 | 96.15 |
| 2025-08-21 | 94.48 |
| 2025-08-20 | 94.78 |
| 2025-08-19 | 94.48 |
| 2025-08-18 | 94.78 |
| 2025-08-15 | 95.85 |
| 2025-08-14 | 97.52 |
| 2025-08-13 | 97.97 |
| 2025-08-12 | 93.42 |
| 2025-08-11 | 92.81 |
| 2025-08-08 | 92.66 |
| 2025-08-07 | 94.03 |
| 2025-08-06 | 92.96 |
| 2025-08-05 | 92.51 |
| 2025-08-04 | 91.29 |
| 2025-08-01 | 89.62 |
| 2025-07-31 | 91.75 |
| 2025-07-30 | 94.78 |
| 2025-07-29 | 97.52 |
| 2025-07-28 | 97.82 |
| 2025-07-25 | 96.45 |
| 2025-07-24 | 98.58 |
| 2025-07-23 | 97.52 |
| 2025-07-22 | 94.33 |
| 2025-07-21 | 93.27 |
| 2025-07-18 | 92.20 |
| 2025-07-17 | 89.77 |
| 2025-07-16 | 89.62 |
| 2025-07-15 | 90.38 |
| 2025-07-14 | 87.50 |
| 2025-07-11 | 86.89 |
| 2025-07-10 | 86.13 |
| 2025-07-09 | 85.07 |
| 2025-07-08 | 87.04 |
| 2025-07-07 | 84.92 |
| 2025-07-04 | 85.22 |
| 2025-07-03 | 86.28 |
| 2025-07-02 | 87.04 |
| 2025-06-30 | 86.13 |
| 2025-06-27 | 87.50 |
| 2025-06-26 | 87.95 |
| 2025-06-25 | 89.02 |
| 2025-06-24 | 86.74 |
| 2025-06-23 | 82.94 |
| 2025-06-20 | 81.58 |
| 2025-06-19 | 79.45 |
| 2025-06-18 | 83.09 |
| 2025-06-17 | 85.22 |
| 2025-06-16 | 85.83 |
| 2025-06-13 | 84.16 |
| 2025-06-12 | 85.68 |
| 2025-06-11 | 87.80 |
| 2025-06-10 | 85.98 |
| 2025-06-09 | 85.98 |
| 2025-06-06 | 83.40 |
| 2025-06-05 | 83.70 |
| 2025-06-04 | 81.88 |
| 2025-06-03 | 80.82 |
| 2025-06-02 | 78.24 |
| 2025-05-30 | 79.00 |
| 2025-05-29 | 81.12 |
| 2025-05-28 | 78.84 |
| 2025-05-27 | 79.60 |
| 2025-05-26 | 78.54 |
| 2025-05-23 | 80.82 |
| 2025-05-22 | 80.36 |
| 2025-05-21 | 82.64 |
| 2025-05-20 | 81.27 |
| 2025-05-19 | 78.69 |
| 2025-05-16 | 78.84 |
| 2025-05-15 | 79.60 |
| 2025-05-14 | 80.82 |
| 2025-05-13 | 76.57 |
| 2025-05-12 | 80.21 |
| 2025-05-09 | 75.05 |
| 2025-05-08 | 74.14 |
| 2025-05-07 | 73.38 |
| 2025-05-06 | 73.38 |
| 2025-05-02 | 72.01 |
| 2025-04-30 | 68.98 |
| 2025-04-29 | 68.06 |
| 2025-04-28 | 67.76 |
| 2025-04-25 | 67.76 |
| 2025-04-24 | 67.01 |
| 2025-04-23 | 68.36 |
| 2025-04-22 | 64.60 |
| 2025-04-17 | 63.25 |
| 2025-04-16 | 60.39 |
| 2025-04-15 | 63.55 |
| 2025-04-14 | 63.25 |
| 2025-04-11 | 59.49 |
| 2025-04-10 | 57.84 |
| 2025-04-09 | 54.38 |
| 2025-04-08 | 52.73 |
| 2025-04-07 | 50.62 |
| 2025-04-03 | 73.92 |
| 2025-04-02 | 76.78 |
| 2025-04-01 | 76.63 |
| 2025-03-31 | 76.33 |
| 2025-03-28 | 78.28 |
| 2025-03-27 | 79.49 |
| 2025-03-26 | 78.73 |
| 2025-03-25 | 77.83 |
| 2025-03-24 | 81.89 |
| 2025-03-21 | 80.39 |
| 2025-03-20 | 84.45 |
| 2025-03-19 | 88.51 |
| 2025-03-18 | 88.20 |
| 2025-03-17 | 83.85 |
| 2025-03-14 | 82.34 |
| 2025-03-13 | 78.58 |
| 2025-03-12 | 80.24 |
| 2025-03-11 | 80.69 |
| 2025-03-10 | 80.99 |
| 2025-03-07 | 84.30 |
| 2025-03-06 | 85.05 |
| 2025-03-05 | 78.88 |
| 2025-03-04 | 73.92 |
| 2025-03-03 | 74.53 |
| 2025-02-28 | 74.07 |
| 2025-02-27 | 79.94 |
| 2025-02-26 | 80.09 |
| 2025-02-25 | 74.68 |
| 2025-02-24 | 76.93 |
| 2025-02-21 | 77.98 |
| 2025-02-20 | 71.07 |
| 2025-02-19 | 73.92 |
| 2025-02-18 | 74.22 |
| 2025-02-17 | 71.52 |
| 2025-02-14 | 71.52 |
| 2025-02-13 | 65.36 |
| 2025-02-12 | 65.81 |
| 2025-02-11 | 61.75 |
| 2025-02-10 | 63.25 |
| 2025-02-07 | 60.39 |
| 2025-02-06 | 58.59 |
| 2025-02-05 | 56.34 |
| 2025-02-04 | 57.84 |
| 2025-02-03 | 53.63 |
| 2025-01-28 | 53.63 |
| 2025-01-27 | 53.33 |
| 2025-01-24 | 52.28 |
| 2025-01-23 | 49.57 |
| 2025-01-22 | 50.10 |
| 2025-01-21 | 52.73 |
| 2025-01-20 | 51.23 |
| 2025-01-17 | 48.74 |
| 2025-01-16 | 48.44 |
| 2025-01-15 | 46.41 |
| 2025-01-14 | 46.11 |
| 2025-01-13 | 43.48 |
| 2025-01-10 | 44.84 |
| 2025-01-09 | 46.04 |
| 2025-01-08 | 46.34 |
| 2025-01-07 | 47.54 |
| 2025-01-06 | 49.42 |
| 2025-01-03 | 49.87 |
| 2025-01-02 | 48.67 |
| 2024-12-31 | 52.28 |
| 2024-12-30 | 51.68 |
| 2024-12-27 | 51.98 |
| 2024-12-24 | 52.58 |
| 2024-12-23 | 50.47 |
| 2024-12-20 | 49.50 |
| 2024-12-19 | 49.72 |
| 2024-12-18 | 50.62 |
| 2024-12-17 | 49.57 |
| 2024-12-16 | 49.80 |
| 2024-12-13 | 50.92 |
| 2024-12-12 | 54.38 |
| 2024-12-11 | 52.73 |
| 2024-12-10 | 53.93 |
| 2024-12-09 | 54.53 |
| 2024-12-06 | 50.62 |
| 2024-12-05 | 48.22 |
| 2024-12-04 | 49.42 |
| 2024-12-03 | 49.42 |
| 2024-12-02 | 48.37 |
| 2024-11-29 | 47.32 |
| 2024-11-28 | 46.57 |
| 2024-11-27 | 48.52 |
| 2024-11-26 | 44.84 |
| 2024-11-25 | 44.99 |
| 2024-11-22 | 45.36 |
| 2024-11-21 | 48.22 |
| 2024-11-20 | 48.97 |
| 2024-11-19 | 48.74 |
| 2024-11-18 | 48.14 |
| 2024-11-15 | 46.94 |
| 2024-11-14 | 46.94 |
| 2024-11-13 | 49.87 |
| 2024-11-12 | 50.10 |
| 2024-11-11 | 54.53 |
| 2024-11-08 | 56.49 |
| 2024-11-07 | 58.44 |
| 2024-11-06 | 55.13 |
| 2024-11-05 | 58.74 |
| 2024-11-04 | 55.43 |
| 2024-11-01 | 54.98 |
| 2024-10-31 | 53.78 |
| 2024-10-30 | 53.78 |
| 2024-10-29 | 56.34 |
| 2024-10-28 | 55.61 |
| 2024-10-25 | 55.75 |
| 2024-10-24 | 54.88 |
| 2024-10-23 | 56.77 |
| 2024-10-22 | 54.88 |
| 2024-10-21 | 54.73 |
| 2024-10-18 | 56.92 |
| 2024-10-17 | 51.52 |
| 2024-10-16 | 53.12 |
| 2024-10-15 | 53.71 |
| 2024-10-14 | 59.11 |
| 2024-10-10 | 60.28 |
| 2024-10-09 | 55.61 |
| 2024-10-08 | 57.94 |
| 2024-10-07 | 73.71 |
| 2024-10-04 | 71.23 |
| 2024-10-03 | 66.55 |
| 2024-10-02 | 68.89 |
| 2024-09-30 | 59.26 |
| 2024-09-27 | 55.75 |
| 2024-09-26 | 50.79 |
| 2024-09-25 | 44.80 |
| 2024-09-24 | 44.07 |
| 2024-09-23 | 38.31 |
| 2024-09-20 | 38.24 |
| 2024-09-19 | 36.63 |
| 2024-09-17 | 33.93 |
| 2024-09-16 | 32.32 |
| 2024-09-13 | 31.89 |
| 2024-09-12 | 30.94 |
| 2024-09-11 | 29.70 |
| 2024-09-10 | 30.72 |
| 2024-09-09 | 30.21 |
| 2024-09-05 | 32.03 |
| 2024-09-04 | 31.96 |
| 2024-09-03 | 33.42 |
| 2024-09-02 | 33.56 |
| 2024-08-30 | 35.83 |
| 2024-08-29 | 34.08 |
| 2024-08-28 | 33.56 |
| 2024-08-27 | 34.81 |
| 2024-08-26 | 34.08 |
| 2024-08-23 | 32.91 |
| 2024-08-22 | 32.98 |
| 2024-08-21 | 31.08 |
| 2024-08-20 | 31.96 |
| 2024-08-19 | 32.47 |
| 2024-08-16 | 31.45 |
| 2024-08-15 | 29.11 |
| 2024-08-14 | 28.89 |
| 2024-08-13 | 29.40 |
| 2024-08-12 | 28.89 |
| 2024-08-09 | 28.89 |
| 2024-08-08 | 27.29 |
| 2024-08-07 | 27.21 |
| 2024-08-06 | 25.54 |
| 2024-08-05 | 25.90 |
| 2024-08-02 | 27.80 |
| 2024-08-01 | 30.28 |
| 2024-07-31 | 31.08 |
| 2024-07-30 | 28.09 |
| 2024-07-29 | 30.21 |
| 2024-07-26 | 28.09 |
| 2024-07-25 | 28.24 |
| 2024-07-24 | 30.50 |
| 2024-07-23 | 31.52 |
| 2024-07-22 | 32.98 |
| 2024-07-19 | 31.23 |
| 2024-07-18 | 33.78 |
| 2024-07-17 | 33.42 |
| 2024-07-16 | 33.42 |
| 2024-07-15 | 35.61 |
| 2024-07-12 | 37.65 |
| 2024-07-11 | 34.29 |
| 2024-07-10 | 31.52 |
| 2024-07-09 | 31.74 |
| 2024-07-08 | 31.96 |
| 2024-07-05 | 33.27 |
| 2024-07-04 | 35.10 |
| 2024-07-03 | 34.29 |
| 2024-07-02 | 32.76 |
| 2024-06-28 | 32.25 |
| 2024-06-27 | 32.32 |
| 2024-06-26 | 34.81 |
| 2024-06-25 | 34.51 |
| 2024-06-24 | 34.29 |
| 2024-06-21 | 34.29 |
| 2024-06-20 | 36.56 |
| 2024-06-19 | 37.29 |
| 2024-06-18 | 33.49 |
| 2024-06-17 | 33.56 |
| 2024-06-14 | 33.35 |
| 2024-06-13 | 34.73 |
| 2024-06-12 | 33.49 |
| 2024-06-11 | 35.02 |
| 2024-06-07 | 36.19 |
| 2024-06-06 | 36.92 |
| 2024-06-05 | 36.19 |
| 2024-06-04 | 36.19 |
| 2024-06-03 | 35.90 |
| 2024-05-31 | 33.56 |
| 2024-05-30 | 34.73 |
| 2024-05-29 | 36.56 |
| 2024-05-28 | 38.82 |
| 2024-05-27 | 38.67 |
| 2024-05-24 | 37.14 |
| 2024-05-23 | 38.82 |
| 2024-05-22 | 41.16 |
| 2024-05-21 | 41.23 |
| 2024-05-20 | 44.59 |
| 2024-05-17 | 43.93 |
| 2024-05-16 | 42.54 |
| 2024-05-14 | 40.35 |
| 2024-05-13 | 40.64 |
| 2024-05-10 | 39.55 |
| 2024-05-09 | 36.27 |
| 2024-05-08 | 34.37 |
| 2024-05-07 | 35.46 |
| 2024-05-06 | 36.34 |
| 2024-05-03 | 35.46 |
| 2024-05-02 | 33.64 |
| 2024-04-30 | 30.21 |
| 2024-04-29 | 30.06 |
| 2024-04-26 | 29.55 |
| 2024-04-25 | 26.73 |
| 2024-04-24 | 26.15 |
| 2024-04-23 | 23.47 |
| 2024-04-22 | 20.94 |
| 2024-04-19 | 19.20 |
| 2024-04-18 | 20.36 |
| 2024-04-17 | 19.27 |
| 2024-04-16 | 19.35 |
| 2024-04-15 | 21.73 |
| 2024-04-12 | 22.82 |
| 2024-04-11 | 25.50 |
| 2024-04-10 | 25.86 |
| 2024-04-09 | 23.62 |
| 2024-04-08 | 22.82 |
| 2024-04-05 | 22.60 |
| 2024-04-03 | 22.60 |
| 2024-04-02 | 24.12 |
| 2024-03-28 | 21.23 |
| 2024-03-27 | 20.29 |
| 2024-03-26 | 21.88 |
| 2024-03-25 | 20.72 |
| 2024-03-22 | 20.94 |
| 2024-03-21 | 23.76 |
| 2024-03-20 | 21.37 |
| 2024-03-19 | 21.23 |
| 2024-03-18 | 22.75 |
| 2024-03-15 | 22.67 |
| 2024-03-14 | 24.27 |
| 2024-03-13 | 25.35 |
| 2024-03-12 | 25.35 |
| 2024-03-11 | 21.52 |
| 2024-03-08 | 19.85 |
| 2024-03-07 | 18.84 |
| 2024-03-06 | 20.14 |
| 2024-03-05 | 17.97 |
| 2024-03-04 | 21.15 |
| 2024-03-01 | 21.01 |
| 2024-02-29 | 20.36 |
| 2024-02-28 | 20.72 |
| 2024-02-27 | 22.75 |
| 2024-02-26 | 21.37 |
| 2024-02-23 | 22.17 |
| 2024-02-22 | 22.46 |
| 2024-02-21 | 20.50 |
| 2024-02-20 | 18.55 |
| 2024-02-19 | 17.90 |
| 2024-02-16 | 19.42 |
| 2024-02-15 | 16.38 |
| 2024-02-14 | 15.94 |
| 2024-02-09 | 14.79 |
| 2024-02-08 | 15.80 |
| 2024-02-07 | 17.25 |
| 2024-02-06 | 17.83 |
| 2024-02-05 | 13.12 |
| 2024-02-02 | 13.34 |
| 2024-02-01 | 13.92 |
| 2024-01-31 | 13.05 |
| 2024-01-30 | 14.57 |
| 2024-01-29 | 17.46 |
| 2024-01-26 | 16.52 |
| 2024-01-25 | 18.33 |
| 2024-01-24 | 16.23 |
| 2024-01-23 | 12.04 |
| 2024-01-22 | 9.36 |
| 2024-01-19 | 11.75 |
| 2024-01-18 | 12.40 |
| 2024-01-17 | 11.46 |
| 2024-01-16 | 15.80 |
| 2024-01-15 | 18.55 |
| 2024-01-12 | 18.62 |
| 2024-01-11 | 19.13 |
| 2024-01-10 | 17.61 |
| 2024-01-09 | 18.26 |
| 2024-01-08 | 18.40 |
| 2024-01-05 | 20.72 |
| 2024-01-04 | 21.66 |
| 2024-01-03 | 21.52 |
| 2024-01-02 | 22.60 |
| 2023-12-29 | 24.41 |
| 2023-12-28 | 24.70 |
| 2023-12-27 | 21.30 |
| 2023-12-22 | 19.20 |
| 2023-12-21 | 21.44 |
| 2023-12-20 | 21.30 |
| 2023-12-19 | 20.36 |
| 2023-12-18 | 21.30 |
| 2023-12-15 | 22.60 |
| 2023-12-14 | 19.71 |
| 2023-12-13 | 18.40 |
| 2023-12-12 | 19.49 |
| 2023-12-11 | 18.26 |
| 2023-12-08 | 19.13 |
| 2023-12-07 | 19.20 |
| 2023-12-06 | 20.07 |
| 2023-12-05 | 19.13 |
| 2023-12-04 | 21.52 |
| 2023-12-01 | 22.82 |
| 2023-11-30 | 24.41 |
| 2023-11-29 | 23.98 |
| 2023-11-28 | 26.66 |
| 2023-11-27 | 27.89 |
| 2023-11-24 | 28.03 |
| 2023-11-23 | 30.71 |
| 2023-11-22 | 29.26 |
| 2023-11-21 | 29.12 |
| 2023-11-20 | 29.55 |
| 2023-11-17 | 27.16 |
| 2023-11-16 | 29.91 |
| 2023-11-15 | 31.72 |
| 2023-11-14 | 26.87 |
| 2023-11-13 | 27.09 |
| 2023-11-10 | 25.28 |
| 2023-11-09 | 27.60 |
| 2023-11-08 | 27.74 |
| 2023-11-07 | 28.54 |
| 2023-11-06 | 30.78 |
| 2023-11-03 | 28.54 |
| 2023-11-02 | 25.43 |
| 2023-11-01 | 24.41 |
| 2023-10-31 | 24.63 |
| 2023-10-30 | 26.87 |
| 2023-10-27 | 26.87 |
| 2023-10-26 | 24.14 |
| 2023-10-25 | 24.49 |
| 2023-10-24 | 23.50 |
| 2023-10-20 | 24.84 |
| 2023-10-19 | 25.68 |
| 2023-10-18 | 28.98 |
| 2023-10-17 | 29.12 |
| 2023-10-16 | 28.21 |
| 2023-10-13 | 29.40 |
| 2023-10-12 | 32.35 |
| 2023-10-11 | 30.17 |
| 2023-10-10 | 28.56 |
| 2023-10-09 | 27.50 |
| 2023-10-06 | 27.29 |
| 2023-10-05 | 25.19 |
| 2023-10-04 | 24.98 |
| 2023-10-03 | 25.89 |
| 2023-09-29 | 29.40 |
| 2023-09-28 | 26.31 |
| 2023-09-27 | 28.07 |
| 2023-09-26 | 26.94 |
| 2023-09-25 | 28.70 |
| 2023-09-22 | 31.22 |
| 2023-09-21 | 28.28 |
| 2023-09-20 | 29.89 |
| 2023-09-19 | 30.73 |
| 2023-09-18 | 30.10 |
| 2023-09-15 | 31.92 |
| 2023-09-14 | 31.22 |
| 2023-09-13 | 30.87 |
| 2023-09-12 | 30.94 |
| 2023-09-11 | 31.36 |
| 2023-09-07 | 31.85 |
| 2023-09-06 | 33.47 |
| 2023-09-05 | 33.47 |
| 2023-09-04 | 36.28 |
| 2023-08-31 | 32.84 |
| 2023-08-30 | 33.33 |
| 2023-08-29 | 33.54 |
| 2023-08-28 | 30.87 |
| 2023-08-25 | 29.89 |
| 2023-08-24 | 31.64 |
| 2023-08-23 | 29.19 |
| 2023-08-22 | 28.56 |
| 2023-08-21 | 27.36 |
| 2023-08-18 | 29.68 |
| 2023-08-17 | 32.49 |
| 2023-08-16 | 32.28 |
| 2023-08-15 | 34.10 |
| 2023-08-14 | 35.43 |
| 2023-08-11 | 37.68 |
| 2023-08-10 | 38.80 |
| 2023-08-09 | 38.66 |
| 2023-08-08 | 38.17 |
| 2023-08-07 | 40.63 |
| 2023-08-04 | 40.63 |
| 2023-08-03 | 39.64 |
| 2023-08-02 | 40.28 |
| 2023-08-01 | 44.14 |
| 2023-07-31 | 44.14 |
| 2023-07-28 | 43.29 |
| 2023-07-27 | 41.19 |
| 2023-07-26 | 39.36 |
| 2023-07-25 | 39.78 |
| 2023-07-24 | 34.45 |
| 2023-07-21 | 37.47 |
| 2023-07-20 | 36.14 |
| 2023-07-19 | 36.42 |
| 2023-07-18 | 36.91 |
| 2023-07-14 | 39.64 |
| 2023-07-13 | 39.29 |
| 2023-07-12 | 35.85 |
| 2023-07-11 | 34.31 |
| 2023-07-10 | 33.19 |
| 2023-07-07 | 32.35 |
| 2023-07-06 | 33.47 |
| 2023-07-05 | 36.63 |
| 2023-07-04 | 38.66 |
| 2023-07-03 | 37.82 |
| 2023-06-30 | 35.08 |
| 2023-06-29 | 35.22 |
| 2023-06-28 | 37.05 |
| 2023-06-27 | 36.70 |
| 2023-06-26 | 34.38 |
| 2023-06-23 | 34.87 |
| 2023-06-21 | 37.19 |
| 2023-06-20 | 39.78 |
| 2023-06-19 | 41.75 |
| 2023-06-16 | 42.73 |
| 2023-06-15 | 41.33 |
| 2023-06-14 | 38.24 |
| 2023-06-13 | 39.15 |
| 2023-06-12 | 38.24 |
| 2023-06-09 | 37.96 |
| 2023-06-08 | 37.19 |
| 2023-06-07 | 36.77 |
| 2023-06-06 | 35.50 |
| 2023-06-05 | 35.78 |
| 2023-06-02 | 34.66 |
| 2023-06-01 | 29.33 |
| 2023-05-31 | 29.68 |
| 2023-05-30 | 32.07 |
| 2023-05-29 | 31.78 |
| 2023-05-25 | 33.12 |
| 2023-05-24 | 35.50 |
| 2023-05-23 | 37.54 |
| 2023-05-22 | 39.22 |
| 2023-05-19 | 37.54 |
| 2023-05-18 | 39.50 |
| 2023-05-17 | 38.17 |
| 2023-05-16 | 41.19 |
| 2023-05-15 | 41.19 |
| 2023-05-12 | 38.59 |
| 2023-05-11 | 39.36 |
| 2023-05-10 | 39.43 |
| 2023-05-09 | 40.06 |
| 2023-05-08 | 43.15 |
| 2023-05-05 | 41.47 |
| 2023-05-04 | 40.77 |
| 2023-05-03 | 38.80 |
| 2023-05-02 | 40.28 |
| 2023-04-28 | 40.35 |
| 2023-04-27 | 39.92 |
| 2023-04-26 | 39.16 |
| 2023-04-25 | 38.39 |
| 2023-04-24 | 40.76 |
| 2023-04-21 | 41.32 |
| 2023-04-20 | 43.83 |
| 2023-04-19 | 43.56 |
| 2023-04-18 | 45.51 |
| 2023-04-17 | 46.77 |
| 2023-04-14 | 44.53 |
| 2023-04-13 | 43.56 |
| 2023-04-12 | 43.28 |
| 2023-04-11 | 44.67 |
| 2023-04-06 | 43.42 |
| 2023-04-04 | 43.00 |
| 2023-04-03 | 43.83 |
| 2023-03-31 | 43.70 |
| 2023-03-30 | 43.28 |
| 2023-03-29 | 42.30 |
| 2023-03-28 | 39.65 |
| 2023-03-27 | 38.04 |
| 2023-03-24 | 40.34 |
| 2023-03-23 | 41.46 |
| 2023-03-22 | 38.25 |
| 2023-03-21 | 35.87 |
| 2023-03-20 | 34.13 |
| 2023-03-17 | 37.83 |
| 2023-03-16 | 35.67 |
| 2023-03-15 | 38.11 |
| 2023-03-14 | 35.87 |
| 2023-03-13 | 39.09 |
| 2023-03-10 | 36.08 |
| 2023-03-09 | 40.76 |
| 2023-03-08 | 41.32 |
| 2023-03-07 | 44.67 |
| 2023-03-06 | 45.23 |
| 2023-03-03 | 45.09 |
| 2023-03-02 | 43.83 |
| 2023-03-01 | 44.95 |
| 2023-02-28 | 39.58 |
| 2023-02-27 | 40.20 |
| 2023-02-24 | 41.32 |
| 2023-02-23 | 43.00 |
| 2023-02-22 | 43.42 |
| 2023-02-21 | 44.39 |
| 2023-02-20 | 46.63 |
| 2023-02-17 | 45.79 |
| 2023-02-16 | 47.61 |
| 2023-02-15 | 46.21 |
| 2023-02-14 | 48.30 |
| 2023-02-13 | 49.00 |
| 2023-02-10 | 48.72 |
| 2023-02-09 | 51.93 |
| 2023-02-08 | 49.56 |
| 2023-02-07 | 49.56 |
| 2023-02-06 | 49.14 |
| 2023-02-03 | 52.07 |
| 2023-02-02 | 54.17 |
| 2023-02-01 | 54.87 |
| 2023-01-31 | 53.61 |
| 2023-01-30 | 55.15 |
| 2023-01-27 | 59.06 |
| 2023-01-26 | 58.64 |
| 2023-01-20 | 54.87 |
| 2023-01-19 | 52.07 |
| 2023-01-18 | 52.35 |
| 2023-01-17 | 51.52 |
| 2023-01-16 | 52.49 |
| 2023-01-13 | 52.63 |
| 2023-01-12 | 51.10 |
| 2023-01-11 | 50.68 |
| 2023-01-10 | 49.84 |
| 2023-01-09 | 50.12 |
| 2023-01-06 | 47.47 |
| 2023-01-05 | 47.88 |
| 2023-01-04 | 46.07 |
| 2023-01-03 | 41.46 |
| 2022-12-30 | 39.09 |
| 2022-12-29 | 38.60 |
| 2022-12-28 | 39.92 |
| 2022-12-23 | 37.55 |
| 2022-12-22 | 38.18 |
| 2022-12-21 | 34.69 |
| 2022-12-20 | 34.13 |
| 2022-12-19 | 36.22 |
| 2022-12-16 | 36.99 |
| 2022-12-15 | 36.22 |
| 2022-12-14 | 38.25 |
| 2022-12-13 | 37.76 |
| 2022-12-12 | 36.71 |
| 2022-12-09 | 39.65 |
| 2022-12-08 | 36.57 |
| 2022-12-07 | 32.52 |
| 2022-12-06 | 36.71 |
| 2022-12-05 | 36.64 |
| 2022-12-02 | 31.06 |
| 2022-12-01 | 32.10 |
| 2022-11-30 | 30.57 |
| 2022-11-29 | 27.92 |
| 2022-11-28 | 21.63 |
| 2022-11-25 | 23.45 |
| 2022-11-24 | 24.14 |
| 2022-11-23 | 23.03 |
| 2022-11-22 | 22.33 |
| 2022-11-21 | 24.07 |
| 2022-11-18 | 26.24 |
| 2022-11-17 | 26.73 |
| 2022-11-16 | 28.19 |
| 2022-11-15 | 28.82 |
| 2022-11-14 | 23.59 |
| 2022-11-11 | 21.63 |
| 2022-11-10 | 13.11 |
| 2022-11-09 | 14.93 |
| 2022-11-08 | 16.39 |
| 2022-11-07 | 16.46 |
| 2022-11-04 | 13.32 |
| 2022-11-03 | 7.67 |
| 2022-11-02 | 11.09 |
| 2022-11-01 | 8.57 |
| 2022-10-31 | 3.48 |
| 2022-10-28 | 4.32 |
| 2022-10-27 | 8.29 |
| 2022-10-26 | 7.62 |
| 2022-10-25 | 6.61 |
| 2022-10-24 | 6.61 |
| 2022-10-21 | 13.69 |
| 2022-10-20 | 14.02 |
| 2022-10-19 | 15.71 |
| 2022-10-18 | 18.34 |
| 2022-10-17 | 16.18 |
| 2022-10-14 | 16.11 |
| 2022-10-13 | 14.97 |
| 2022-10-12 | 16.92 |
| 2022-10-11 | 17.86 |
| 2022-10-10 | 20.29 |
| 2022-10-07 | 23.86 |
| 2022-10-06 | 25.75 |
| 2022-10-05 | 26.22 |
| 2022-10-03 | 19.35 |
| 2022-09-30 | 20.56 |
| 2022-09-29 | 19.95 |
| 2022-09-28 | 20.63 |
| 2022-09-27 | 24.81 |
| 2022-09-26 | 24.67 |
| 2022-09-23 | 25.21 |
| 2022-09-22 | 26.76 |
| 2022-09-21 | 28.78 |
| 2022-09-20 | 31.01 |
| 2022-09-19 | 29.32 |
| 2022-09-16 | 30.74 |
| 2022-09-15 | 31.81 |
| 2022-09-14 | 31.41 |
| 2022-09-13 | 34.58 |
| 2022-09-09 | 34.78 |
| 2022-09-08 | 31.27 |
| 2022-09-07 | 32.56 |
| 2022-09-06 | 33.50 |
| 2022-09-05 | 33.43 |
| 2022-09-02 | 35.05 |
| 2022-09-01 | 36.13 |
| 2022-08-31 | 38.15 |
| 2022-08-30 | 38.15 |
| 2022-08-29 | 38.28 |
| 2022-08-26 | 39.50 |
| 2022-08-25 | 38.15 |
| 2022-08-24 | 33.43 |
| 2022-08-23 | 35.05 |
| 2022-08-22 | 36.67 |
| 2022-08-19 | 36.94 |
| 2022-08-18 | 36.67 |
| 2022-08-17 | 37.61 |
| 2022-08-16 | 37.07 |
| 2022-08-15 | 38.69 |
| 2022-08-12 | 39.63 |
| 2022-08-11 | 38.69 |
| 2022-08-10 | 35.72 |
| 2022-08-09 | 38.15 |
| 2022-08-08 | 38.55 |
| 2022-08-05 | 39.50 |
| 2022-08-04 | 39.36 |
| 2022-08-03 | 36.67 |
| 2022-08-02 | 36.13 |
| 2022-08-01 | 39.36 |
| 2022-07-29 | 39.36 |
| 2022-07-28 | 42.33 |
| 2022-07-27 | 42.87 |
| 2022-07-26 | 44.62 |
| 2022-07-25 | 42.33 |
| 2022-07-22 | 42.19 |
| 2022-07-21 | 42.06 |
| 2022-07-20 | 44.48 |
| 2022-07-19 | 43.00 |
| 2022-07-18 | 43.94 |
| 2022-07-15 | 40.44 |
| 2022-07-14 | 43.14 |
| 2022-07-13 | 43.81 |
| 2022-07-12 | 43.94 |
| 2022-07-11 | 45.83 |
| 2022-07-08 | 49.74 |
| 2022-07-07 | 49.47 |
| 2022-07-06 | 48.39 |
| 2022-07-05 | 50.41 |
| 2022-07-04 | 50.14 |
| 2022-06-30 | 50.14 |
| 2022-06-29 | 50.82 |
| 2022-06-28 | 53.11 |
| 2022-06-27 | 52.17 |
| 2022-06-24 | 48.53 |
| 2022-06-23 | 45.70 |
| 2022-06-22 | 43.81 |
| 2022-06-21 | 47.45 |
| 2022-06-20 | 45.02 |
| 2022-06-17 | 44.62 |
| 2022-06-16 | 42.60 |
| 2022-06-15 | 45.83 |
| 2022-06-14 | 43.94 |
| 2022-06-13 | 43.81 |
| 2022-06-10 | 49.07 |
| 2022-06-09 | 49.34 |
| 2022-06-08 | 50.01 |
| 2022-06-07 | 46.91 |
| 2022-06-06 | 47.58 |
| 2022-06-02 | 43.81 |
| 2022-06-01 | 45.02 |
| 2022-05-31 | 45.70 |
| 2022-05-30 | 43.67 |
| 2022-05-27 | 40.98 |
| 2022-05-26 | 36.80 |
| 2022-05-25 | 37.34 |
| 2022-05-24 | 36.94 |
| 2022-05-23 | 38.96 |
| 2022-05-20 | 40.57 |
| 2022-05-19 | 36.67 |
| 2022-05-18 | 39.77 |
| 2022-05-17 | 39.63 |
| 2022-05-16 | 35.18 |
| 2022-05-13 | 34.78 |
| 2022-05-12 | 31.21 |
| 2022-05-11 | 34.51 |
| 2022-05-10 | 32.89 |
| 2022-05-06 | 35.72 |
| 2022-05-05 | 40.71 |
| 2022-05-04 | 41.38 |
| 2022-05-03 | 43.00 |
| 2022-04-29 | 43.00 |
| 2022-04-28 | 37.34 |
| 2022-04-27 | 35.18 |
| 2022-04-26 | 35.18 |
| 2022-04-25 | 35.32 |
| 2022-04-22 | 39.88 |
| 2022-04-21 | 40.15 |
| 2022-04-20 | 41.76 |
| 2022-04-19 | 42.43 |
| 2022-04-14 | 45.79 |
| 2022-04-13 | 44.85 |
| 2022-04-12 | 44.45 |
| 2022-04-11 | 43.78 |
| 2022-04-08 | 48.34 |
| 2022-04-07 | 47.80 |
| 2022-04-06 | 49.41 |
| 2022-04-04 | 52.37 |
| 2022-04-01 | 49.41 |
| 2022-03-31 | 49.55 |
| 2022-03-30 | 50.35 |
| 2022-03-29 | 48.47 |
| 2022-03-28 | 46.86 |
| 2022-03-25 | 44.85 |
| 2022-03-24 | 48.61 |
| 2022-03-23 | 49.82 |
| 2022-03-22 | 48.21 |
| 2022-03-21 | 43.64 |
| 2022-03-18 | 45.39 |
| 2022-03-17 | 45.52 |
| 2022-03-16 | 35.85 |
| 2022-03-15 | 25.18 |
| 2022-03-14 | 32.90 |
| 2022-03-11 | 39.61 |
| 2022-03-10 | 41.63 |
| 2022-03-09 | 39.48 |
| 2022-03-08 | 40.15 |
| 2022-03-07 | 42.43 |
| 2022-03-04 | 48.07 |
| 2022-03-03 | 51.96 |
| 2022-03-02 | 51.02 |
| 2022-03-01 | 53.57 |
| 2022-02-28 | 53.57 |
| 2022-02-25 | 53.84 |
| 2022-02-24 | 54.78 |
| 2022-02-23 | 59.75 |
| 2022-02-22 | 58.54 |
| 2022-02-21 | 63.37 |
| 2022-02-18 | 64.31 |
| 2022-02-17 | 67.27 |
| 2022-02-16 | 66.60 |
| 2022-02-15 | 64.18 |
| 2022-02-14 | 65.66 |
| 2022-02-11 | 67.94 |
| 2022-02-10 | 68.07 |
| 2022-02-09 | 67.54 |
| 2022-02-08 | 64.31 |
| 2022-02-07 | 65.66 |
| 2022-02-04 | 65.79 |
| 2022-01-31 | 60.96 |
| 2022-01-28 | 58.94 |
| 2022-01-27 | 60.56 |
| 2022-01-26 | 63.78 |
| 2022-01-25 | 63.78 |
| 2022-01-24 | 66.46 |
| 2022-01-21 | 68.21 |
| 2022-01-20 | 68.34 |
| 2022-01-19 | 62.57 |
| 2022-01-18 | 62.84 |
| 2022-01-17 | 63.37 |
| 2022-01-14 | 64.31 |
| 2022-01-13 | 64.85 |
| 2022-01-12 | 64.45 |
| 2022-01-11 | 60.15 |
| 2022-01-10 | 60.02 |
| 2022-01-07 | 58.68 |
| 2022-01-06 | 55.86 |
| 2022-01-05 | 54.65 |
| 2022-01-04 | 57.33 |
| 2022-01-03 | 57.07 |
| 2021-12-31 | 57.87 |
| 2021-12-30 | 56.26 |
| 2021-12-29 | 55.72 |
| 2021-12-28 | 57.20 |
| 2021-12-24 | 56.93 |
| 2021-12-23 | 56.66 |
| 2021-12-22 | 55.72 |
| 2021-12-21 | 55.05 |
| 2021-12-20 | 53.71 |
| 2021-12-17 | 56.66 |
| 2021-12-16 | 58.81 |
| 2021-12-15 | 58.27 |
| 2021-12-14 | 59.48 |
| 2021-12-13 | 62.03 |
| 2021-12-10 | 61.90 |
| 2021-12-09 | 63.64 |
| 2021-12-08 | 62.17 |
| 2021-12-07 | 62.03 |
| 2021-12-06 | 57.74 |
| 2021-12-03 | 60.56 |
| 2021-12-02 | 60.82 |
| 2021-12-01 | 60.02 |
| 2021-11-30 | 58.54 |
| 2021-11-29 | 62.03 |
| 2021-11-26 | 62.84 |
| 2021-11-25 | 67.27 |
| 2021-11-24 | 66.86 |
| 2021-11-23 | 66.60 |
| 2021-11-22 | 68.48 |
| 2021-11-19 | 69.01 |
| 2021-11-18 | 70.49 |
| 2021-11-17 | 73.04 |
| 2021-11-16 | 73.17 |
| 2021-11-15 | 71.56 |
| 2021-11-12 | 71.16 |
| 2021-11-11 | 70.76 |
| 2021-11-10 | 68.88 |
| 2021-11-09 | 67.54 |
| 2021-11-08 | 67.54 |
| 2021-11-05 | 68.34 |
| 2021-11-04 | 70.36 |
| 2021-11-03 | 68.88 |
| 2021-11-02 | 69.82 |
| 2021-11-01 | 69.82 |
| 2021-10-29 | 71.29 |
| 2021-10-28 | 72.10 |
| 2021-10-27 | 72.76 |
| 2021-10-26 | 75.39 |
| 2021-10-25 | 76.04 |
| 2021-10-22 | 75.91 |
| 2021-10-21 | 74.99 |
| 2021-10-20 | 76.31 |
| 2021-10-19 | 73.81 |
| 2021-10-18 | 71.57 |
| 2021-10-15 | 70.79 |
| 2021-10-12 | 68.29 |
| 2021-10-11 | 70.52 |
| 2021-10-08 | 67.50 |
| 2021-10-07 | 66.71 |
| 2021-10-06 | 61.85 |
| 2021-10-05 | 62.77 |
| 2021-10-04 | 62.50 |
| 2021-09-30 | 65.79 |
| 2021-09-29 | 66.45 |
| 2021-09-28 | 65.13 |
| 2021-09-27 | 63.16 |
| 2021-09-24 | 63.42 |
| 2021-09-23 | 65.53 |
| 2021-09-21 | 63.42 |
| 2021-09-20 | 62.77 |
| 2021-09-17 | 68.16 |
| 2021-09-16 | 66.71 |
| 2021-09-15 | 69.47 |
| 2021-09-14 | 71.97 |
| 2021-09-13 | 73.94 |
| 2021-09-10 | 76.44 |
| 2021-09-09 | 73.15 |
| 2021-09-08 | 76.83 |
| 2021-09-07 | 77.36 |
| 2021-09-06 | 75.91 |
| 2021-09-03 | 74.47 |
| 2021-09-02 | 75.52 |
| 2021-09-01 | 74.86 |
| 2021-08-31 | 73.68 |
| 2021-08-30 | 71.57 |
| 2021-08-27 | 70.65 |
| 2021-08-26 | 70.79 |
| 2021-08-25 | 72.63 |
| 2021-08-24 | 72.49 |
| 2021-08-23 | 68.81 |
| 2021-08-20 | 66.84 |
| 2021-08-19 | 69.87 |
| 2021-08-18 | 73.42 |
| 2021-08-17 | 72.63 |
| 2021-08-16 | 75.65 |
| 2021-08-13 | 76.83 |
| 2021-08-12 | 77.36 |
| 2021-08-11 | 78.41 |
| 2021-08-10 | 78.02 |
| 2021-08-09 | 75.91 |
| 2021-08-06 | 75.52 |
| 2021-08-05 | 75.65 |
| 2021-08-04 | 77.10 |
| 2021-08-03 | 75.39 |
| 2021-08-02 | 75.65 |
| 2021-07-30 | 74.34 |
| 2021-07-29 | 76.44 |
| 2021-07-28 | 71.18 |
| 2021-07-27 | 68.68 |
| 2021-07-26 | 75.52 |
| 2021-07-23 | 83.14 |
| 2021-07-22 | 85.64 |
| 2021-07-21 | 82.49 |
| 2021-07-20 | 82.49 |
| 2021-07-19 | 84.06 |
| 2021-07-16 | 88.01 |
| 2021-07-15 | 87.35 |
| 2021-07-14 | 86.04 |
| 2021-07-13 | 87.22 |
| 2021-07-12 | 84.72 |
| 2021-07-09 | 83.67 |
| 2021-07-08 | 82.36 |
| 2021-07-07 | 87.61 |
| 2021-07-06 | 87.75 |
| 2021-07-05 | 88.27 |
| 2021-07-02 | 88.93 |
| 2021-06-30 | 92.22 |
| 2021-06-29 | 93.40 |
| 2021-06-28 | 94.85 |
| 2021-06-25 | 94.71 |
| 2021-06-24 | 92.48 |
| 2021-06-23 | 92.08 |
| 2021-06-22 | 88.40 |
| 2021-06-21 | 89.72 |
| 2021-06-18 | 91.69 |
| 2021-06-17 | 89.85 |
| 2021-06-16 | 89.32 |
| 2021-06-15 | 90.64 |
| 2021-06-11 | 91.95 |
| 2021-06-10 | 91.16 |
| 2021-06-09 | 91.30 |
| 2021-06-08 | 91.43 |
| 2021-06-07 | 91.56 |
| 2021-06-04 | 92.22 |
| 2021-06-03 | 92.35 |
| 2021-06-02 | 94.45 |
| 2021-06-01 | 95.77 |
| 2021-05-31 | 93.27 |
| 2021-05-28 | 93.40 |
| 2021-05-27 | 93.14 |
| 2021-05-26 | 93.14 |
| 2021-05-25 | 91.82 |
| 2021-05-24 | 88.40 |
| 2021-05-21 | 88.27 |
| 2021-05-20 | 88.14 |
| 2021-05-18 | 89.19 |
| 2021-05-17 | 86.56 |
| 2021-05-14 | 85.38 |
| 2021-05-13 | 83.93 |
| 2021-05-12 | 86.69 |
| 2021-05-11 | 84.85 |
| 2021-05-10 | 88.93 |
| 2021-05-07 | 89.46 |
| 2021-05-06 | 89.19 |
| 2021-05-05 | 88.27 |
| 2021-05-04 | 89.19 |
| 2021-05-03 | 87.22 |
| 2021-04-30 | 89.32 |
| 2021-04-29 | 93.66 |
| 2021-04-28 | 91.16 |
| 2021-04-27 | 89.99 |
| 2021-04-26 | 90.38 |
| 2021-04-23 | 91.29 |
| 2021-04-22 | 88.95 |
| 2021-04-21 | 88.30 |
| 2021-04-20 | 91.29 |
| 2021-04-19 | 91.42 |
| 2021-04-16 | 90.51 |
| 2021-04-15 | 89.08 |
| 2021-04-14 | 90.25 |
| 2021-04-13 | 88.43 |
| 2021-04-12 | 86.60 |
| 2021-04-09 | 88.95 |
| 2021-04-08 | 90.77 |
| 2021-04-07 | 88.30 |
| 2021-04-01 | 89.99 |
| 2021-03-31 | 86.73 |
| 2021-03-30 | 87.78 |
| 2021-03-29 | 86.47 |
| 2021-03-26 | 86.08 |
| 2021-03-25 | 83.48 |
| 2021-03-24 | 83.22 |
| 2021-03-23 | 87.65 |
| 2021-03-22 | 89.60 |
| 2021-03-19 | 90.12 |
| 2021-03-18 | 93.25 |
| 2021-03-17 | 90.90 |
| 2021-03-16 | 90.64 |
| 2021-03-15 | 89.73 |
| 2021-03-12 | 88.95 |
| 2021-03-11 | 92.73 |
| 2021-03-10 | 89.86 |
| 2021-03-09 | 88.69 |
| 2021-03-08 | 87.25 |
| 2021-03-05 | 90.51 |
| 2021-03-04 | 91.69 |
| 2021-03-03 | 95.46 |
| 2021-03-02 | 90.51 |
| 2021-03-01 | 92.73 |
| 2021-02-26 | 90.38 |
| 2021-02-25 | 97.55 |
| 2021-02-24 | 94.68 |
| 2021-02-23 | 100.68 |
| 2021-02-22 | 98.85 |
| 2021-02-19 | 100.68 |
| 2021-02-18 | 100.55 |
| 2021-02-17 | 103.54 |
| 2021-02-16 | 101.33 |
| 2021-02-11 | 97.55 |
| 2021-02-10 | 97.16 |
| 2021-02-09 | 92.73 |
| 2021-02-08 | 92.21 |
| 2021-02-05 | 92.08 |
| 2021-02-04 | 90.51 |
| 2021-02-03 | 91.95 |
| 2021-02-02 | 91.69 |
| 2021-02-01 | 89.34 |
| 2021-01-29 | 85.43 |
| 2021-01-28 | 86.99 |
| 2021-01-27 | 91.95 |
| 2021-01-26 | 92.60 |
| 2021-01-25 | 97.29 |
| 2021-01-22 | 92.99 |
| 2021-01-21 | 95.86 |
| 2021-01-20 | 95.99 |
| 2021-01-19 | 94.16 |
| 2021-01-18 | 88.95 |
| 2021-01-15 | 87.52 |
| 2021-01-14 | 86.60 |
| 2021-01-13 | 85.04 |
| 2021-01-12 | 85.04 |
| 2021-01-11 | 83.22 |
| 2021-01-08 | 82.56 |
| 2021-01-07 | 80.48 |
| 2021-01-06 | 81.39 |
| 2021-01-05 | 80.74 |
| 2021-01-04 | 80.09 |
| 2020-12-31 | 78.52 |
| 2020-12-30 | 78.13 |
| 2020-12-29 | 74.22 |
| 2020-12-28 | 72.53 |
| 2020-12-24 | 73.31 |
| 2020-12-23 | 72.79 |
| 2020-12-22 | 71.36 |
| 2020-12-21 | 72.40 |
| 2020-12-18 | 73.31 |
| 2020-12-17 | 75.01 |
| 2020-12-16 | 73.83 |
| 2020-12-15 | 72.01 |
| 2020-12-14 | 73.18 |
| 2020-12-11 | 73.96 |
| 2020-12-10 | 73.31 |
| 2020-12-09 | 73.83 |
| 2020-12-08 | 72.40 |
| 2020-12-07 | 73.44 |
| 2020-12-04 | 75.79 |
| 2020-12-03 | 75.27 |
| 2020-12-02 | 73.83 |
| 2020-12-01 | 74.09 |
| 2020-11-30 | 73.05 |
| 2020-11-27 | 76.44 |
| 2020-11-26 | 75.53 |
| 2020-11-25 | 74.48 |
| 2020-11-24 | 74.22 |
| 2020-11-23 | 73.57 |
| 2020-11-20 | 73.18 |
| 2020-11-19 | 72.79 |
| 2020-11-18 | 73.83 |
| 2020-11-17 | 73.18 |
| 2020-11-16 | 72.92 |
| 2020-11-13 | 71.36 |
| 2020-11-12 | 71.62 |
| 2020-11-11 | 72.01 |
| 2020-11-10 | 72.01 |
| 2020-11-09 | 70.45 |
| 2020-11-06 | 68.62 |
| 2020-11-05 | 67.45 |
| 2020-11-04 | 62.89 |
| 2020-11-03 | 63.67 |
| 2020-11-02 | 60.28 |
| 2020-10-30 | 57.94 |
| 2020-10-29 | 61.06 |
| 2020-10-28 | 61.57 |
| 2020-10-27 | 61.95 |
| 2020-10-23 | 63.09 |
| 2020-10-22 | 62.21 |
| 2020-10-21 | 62.08 |
| 2020-10-20 | 60.81 |
| 2020-10-19 | 60.68 |
| 2020-10-16 | 59.92 |
| 2020-10-15 | 58.02 |
| 2020-10-14 | 61.32 |
| 2020-10-12 | 61.70 |
| 2020-10-09 | 58.52 |
| 2020-10-08 | 58.27 |
| 2020-10-07 | 59.03 |
| 2020-10-06 | 57.26 |
| 2020-10-05 | 55.61 |
| 2020-09-30 | 54.08 |
| 2020-09-29 | 52.81 |
| 2020-09-28 | 54.08 |
| 2020-09-25 | 52.69 |
| 2020-09-24 | 53.07 |
| 2020-09-23 | 55.61 |
| 2020-09-22 | 55.48 |
| 2020-09-21 | 56.87 |
| 2020-09-18 | 60.17 |
| 2020-09-17 | 59.41 |
| 2020-09-16 | 61.70 |
| 2020-09-15 | 61.95 |
| 2020-09-14 | 61.19 |
| 2020-09-11 | 60.30 |
| 2020-09-10 | 59.54 |
| 2020-09-09 | 60.17 |
| 2020-09-08 | 61.06 |
| 2020-09-07 | 61.44 |
| 2020-09-04 | 61.95 |
| 2020-09-03 | 63.22 |
| 2020-09-02 | 63.85 |
| 2020-09-01 | 64.24 |
| 2020-08-31 | 63.98 |
| 2020-08-28 | 65.76 |
| 2020-08-27 | 64.74 |
| 2020-08-26 | 65.76 |
| 2020-08-25 | 66.01 |
| 2020-08-24 | 66.14 |
| 2020-08-21 | 63.60 |
| 2020-08-20 | 61.44 |
| 2020-08-19 | 64.24 |
| 2020-08-18 | 65.12 |
| 2020-08-17 | 65.00 |
| 2020-08-14 | 63.85 |
| 2020-08-13 | 64.36 |
| 2020-08-12 | 64.24 |
| 2020-08-11 | 62.21 |
| 2020-08-10 | 59.29 |
| 2020-08-07 | 59.79 |
| 2020-08-06 | 62.46 |
| 2020-08-05 | 63.73 |
| 2020-08-04 | 62.59 |
| 2020-08-03 | 59.41 |
| 2020-07-31 | 60.30 |
| 2020-07-30 | 60.81 |
| 2020-07-29 | 61.95 |
| 2020-07-28 | 61.57 |
| 2020-07-27 | 60.94 |
| 2020-07-24 | 60.94 |
| 2020-07-23 | 64.36 |
| 2020-07-22 | 62.97 |
| 2020-07-21 | 66.77 |
| 2020-07-20 | 63.22 |
| 2020-07-17 | 63.73 |
| 2020-07-16 | 62.84 |
| 2020-07-15 | 66.14 |
| 2020-07-14 | 66.01 |
| 2020-07-13 | 68.04 |
| 2020-07-10 | 67.15 |
| 2020-07-09 | 70.58 |
| 2020-07-08 | 69.69 |
| 2020-07-07 | 69.06 |
| 2020-07-06 | 70.96 |
| 2020-07-03 | 64.49 |
| 2020-07-02 | 63.09 |
| 2020-06-30 | 58.02 |
| 2020-06-29 | 57.13 |
| 2020-06-26 | 58.65 |
| 2020-06-24 | 60.17 |
| 2020-06-23 | 60.94 |
| 2020-06-22 | 58.65 |
| 2020-06-19 | 59.03 |
| 2020-06-18 | 57.89 |
| 2020-06-17 | 58.02 |
| 2020-06-16 | 57.38 |
| 2020-06-15 | 53.57 |
| 2020-06-12 | 56.75 |
| 2020-06-11 | 57.76 |
| 2020-06-10 | 61.57 |
| 2020-06-09 | 61.44 |
| 2020-06-08 | 59.54 |
| 2020-06-05 | 59.54 |
| 2020-06-04 | 56.87 |
| 2020-06-03 | 56.62 |
| 2020-06-02 | 53.96 |
| 2020-06-01 | 52.18 |
| 2020-05-29 | 47.23 |
| 2020-05-28 | 48.18 |
| 2020-05-27 | 49.13 |
| 2020-05-26 | 50.08 |
| 2020-05-25 | 46.91 |
| 2020-05-22 | 46.91 |
| 2020-05-21 | 55.16 |
| 2020-05-20 | 56.43 |
| 2020-05-19 | 56.11 |
| 2020-05-18 | 53.57 |
| 2020-05-15 | 52.31 |
| 2020-05-14 | 52.31 |
| 2020-05-13 | 54.53 |
| 2020-05-12 | 55.16 |
| 2020-05-11 | 57.38 |
| 2020-05-08 | 54.84 |
| 2020-05-07 | 53.26 |
| 2020-05-06 | 54.53 |
| 2020-05-05 | 52.31 |
| 2020-05-04 | 50.72 |
| 2020-04-29 | 57.06 |
| 2020-04-28 | 57.06 |
| 2020-04-27 | 54.91 |
| 2020-04-24 | 52.06 |
| 2020-04-23 | 52.69 |
| 2020-04-22 | 52.38 |
| 2020-04-21 | 51.75 |
| 2020-04-20 | 55.54 |
| 2020-04-17 | 55.22 |
| 2020-04-16 | 53.33 |
| 2020-04-15 | 53.64 |
| 2020-04-14 | 56.17 |
| 2020-04-09 | 54.91 |
| 2020-04-08 | 53.01 |
| 2020-04-07 | 54.91 |
| 2020-04-06 | 51.43 |
| 2020-04-03 | 48.27 |
| 2020-04-02 | 48.58 |
| 2020-04-01 | 47.32 |
| 2020-03-31 | 50.80 |
| 2020-03-30 | 47.95 |
| 2020-03-27 | 50.17 |
| 2020-03-26 | 49.22 |
| 2020-03-25 | 50.48 |
| 2020-03-24 | 45.74 |
| 2020-03-23 | 39.10 |
| 2020-03-20 | 46.06 |
| 2020-03-19 | 39.10 |
| 2020-03-18 | 43.21 |
| 2020-03-17 | 49.22 |
| 2020-03-16 | 48.58 |
| 2020-03-13 | 53.96 |
| 2020-03-12 | 55.86 |
| 2020-03-11 | 61.86 |
| 2020-03-10 | 62.49 |
| 2020-03-09 | 60.91 |
| 2020-03-06 | 67.55 |
| 2020-03-05 | 71.03 |
| 2020-03-04 | 67.87 |
| 2020-03-03 | 68.18 |
| 2020-03-02 | 68.50 |
| 2020-02-28 | 67.24 |
| 2020-02-27 | 71.66 |
| 2020-02-26 | 70.40 |
| 2020-02-25 | 71.35 |
| 2020-02-24 | 71.03 |
| 2020-02-21 | 73.88 |
| 2020-02-20 | 75.46 |
| 2020-02-19 | 76.09 |
| 2020-02-18 | 75.14 |
| 2020-02-17 | 77.99 |
| 2020-02-14 | 77.04 |
| 2020-02-13 | 76.72 |
| 2020-02-12 | 77.35 |
| 2020-02-11 | 75.46 |
| 2020-02-10 | 73.24 |
| 2020-02-07 | 74.19 |
| 2020-02-06 | 75.14 |
| 2020-02-05 | 70.40 |
| 2020-02-04 | 69.77 |
| 2020-02-03 | 67.55 |
| 2020-01-31 | 67.55 |
| 2020-01-30 | 68.50 |
| 2020-01-29 | 72.61 |
| 2020-01-24 | 77.67 |
| 2020-01-23 | 77.04 |
| 2020-01-22 | 80.51 |
| 2020-01-21 | 77.99 |
| 2020-01-20 | 83.04 |
| 2020-01-17 | 84.62 |
| 2020-01-16 | 83.36 |
| 2020-01-15 | 83.04 |
| 2020-01-14 | 83.68 |
| 2020-01-13 | 84.31 |
| 2020-01-10 | 82.09 |
| 2020-01-09 | 82.09 |
| 2020-01-08 | 78.62 |
| 2020-01-07 | 79.88 |
| 2020-01-06 | 79.88 |
| 2020-01-03 | 81.15 |
| 2020-01-02 | 81.46 |
| 2019-12-31 | 79.88 |
| 2019-12-30 | 80.51 |
| 2019-12-27 | 79.57 |
| 2019-12-24 | 77.04 |
| 2019-12-23 | 77.67 |
| 2019-12-20 | 77.99 |
| 2019-12-19 | 77.04 |
| 2019-12-18 | 77.35 |
| 2019-12-17 | 77.04 |
| 2019-12-16 | 75.14 |
| 2019-12-13 | 76.09 |
| 2019-12-12 | 71.98 |
| 2019-12-11 | 69.45 |
| 2019-12-10 | 68.18 |
| 2019-12-09 | 68.82 |
| 2019-12-06 | 68.50 |
| 2019-12-05 | 67.24 |
| 2019-12-04 | 65.97 |
| 2019-12-03 | 67.87 |
| 2019-12-02 | 68.50 |
| 2019-11-29 | 67.55 |
| 2019-11-28 | 71.03 |
| 2019-11-27 | 71.66 |
| 2019-11-26 | 71.35 |
| 2019-11-25 | 71.66 |
| 2019-11-22 | 69.13 |
| 2019-11-21 | 68.18 |
| 2019-11-20 | 71.03 |
| 2019-11-19 | 72.29 |
| 2019-11-18 | 69.45 |
| 2019-11-15 | 67.55 |
| 2019-11-14 | 67.87 |
| 2019-11-13 | 68.82 |
| 2019-11-12 | 71.98 |
| 2019-11-11 | 71.35 |
| 2019-11-08 | 75.77 |
| 2019-11-07 | 77.04 |
| 2019-11-06 | 76.09 |
| 2019-11-05 | 76.09 |
| 2019-11-04 | 75.46 |
| 2019-11-01 | 72.61 |
| 2019-10-31 | 71.03 |
| 2019-10-30 | 69.58 |
| 2019-10-29 | 70.50 |
| 2019-10-28 | 70.80 |
| 2019-10-25 | 69.88 |
| 2019-10-24 | 69.88 |
| 2019-10-23 | 68.96 |
| 2019-10-22 | 70.19 |
| 2019-10-21 | 69.58 |
| 2019-10-18 | 69.88 |
| 2019-10-17 | 70.80 |
| 2019-10-16 | 69.27 |
| 2019-10-15 | 68.35 |
| 2019-10-14 | 68.65 |
| 2019-10-11 | 67.73 |
| 2019-10-10 | 63.43 |
| 2019-10-09 | 63.43 |
| 2019-10-08 | 64.66 |
| 2019-10-04 | 64.05 |
| 2019-10-03 | 65.89 |
| 2019-10-02 | 65.27 |
| 2019-09-30 | 65.58 |
| 2019-09-27 | 64.97 |
| 2019-09-26 | 65.27 |
| 2019-09-25 | 64.97 |
| 2019-09-24 | 67.12 |
| 2019-09-23 | 66.50 |
| 2019-09-20 | 68.04 |
| 2019-09-19 | 68.04 |
| 2019-09-18 | 69.88 |
| 2019-09-17 | 69.88 |
| 2019-09-16 | 71.73 |
| 2019-09-13 | 73.26 |
| 2019-09-12 | 71.73 |
| 2019-09-11 | 71.73 |
| 2019-09-10 | 69.27 |
| 2019-09-09 | 69.27 |
| 2019-09-06 | 68.65 |
| 2019-09-05 | 68.35 |
| 2019-09-04 | 67.73 |
| 2019-09-03 | 61.59 |
| 2019-09-02 | 62.20 |
| 2019-08-30 | 62.82 |
| 2019-08-29 | 62.51 |
| 2019-08-28 | 61.90 |
| 2019-08-27 | 62.20 |
| 2019-08-26 | 62.51 |
| 2019-08-23 | 65.27 |
| 2019-08-22 | 64.66 |
| 2019-08-21 | 65.89 |
| 2019-08-20 | 65.89 |
| 2019-08-19 | 65.58 |
| 2019-08-16 | 62.82 |
| 2019-08-15 | 60.97 |
| 2019-08-14 | 59.44 |
| 2019-08-13 | 59.75 |
| 2019-08-12 | 62.82 |
| 2019-08-09 | 63.74 |
| 2019-08-08 | 64.97 |
| 2019-08-07 | 64.35 |
| 2019-08-06 | 64.35 |
| 2019-08-05 | 64.97 |
| 2019-08-02 | 69.58 |
| 2019-08-01 | 73.88 |
| 2019-07-31 | 75.11 |
| 2019-07-30 | 77.26 |
| 2019-07-29 | 76.95 |
| 2019-07-26 | 78.48 |
| 2019-07-25 | 80.02 |
| 2019-07-24 | 79.41 |
| 2019-07-23 | 79.10 |
| 2019-07-22 | 78.18 |
| 2019-07-19 | 80.94 |
| 2019-07-18 | 79.10 |
| 2019-07-17 | 80.02 |
| 2019-07-16 | 80.02 |
| 2019-07-15 | 79.71 |
| 2019-07-12 | 79.41 |
| 2019-07-11 | 78.79 |
| 2019-07-10 | 77.56 |
| 2019-07-09 | 76.95 |
| 2019-07-08 | 78.18 |
| 2019-07-05 | 81.25 |
| 2019-07-04 | 81.56 |
| 2019-07-03 | 81.56 |
| 2019-07-02 | 81.86 |
| 2019-06-28 | 78.79 |
| 2019-06-27 | 79.41 |
| 2019-06-26 | 76.64 |
| 2019-06-25 | 76.33 |
| 2019-06-24 | 78.18 |
| 2019-06-21 | 78.18 |
| 2019-06-20 | 78.79 |
| 2019-06-19 | 76.03 |
| 2019-06-18 | 71.73 |
| 2019-06-17 | 70.50 |
| 2019-06-14 | 69.58 |
| 2019-06-13 | 70.80 |
| 2019-06-12 | 70.80 |
| 2019-06-11 | 73.57 |
| 2019-06-10 | 72.34 |
| 2019-06-06 | 68.35 |
| 2019-06-05 | 68.35 |
| 2019-06-04 | 67.12 |
| 2019-06-03 | 67.73 |
| 2019-05-31 | 68.04 |
| 2019-05-30 | 69.27 |
| 2019-05-29 | 69.88 |
| 2019-05-28 | 70.50 |
| 2019-05-27 | 69.88 |
| 2019-05-24 | 70.50 |
| 2019-05-23 | 69.88 |
| 2019-05-22 | 71.73 |
| 2019-05-21 | 72.03 |
| 2019-05-20 | 72.34 |
| 2019-05-17 | 73.26 |
| 2019-05-16 | 74.80 |
| 2019-05-15 | 74.49 |
| 2019-05-14 | 73.88 |
| 2019-05-10 | 76.33 |
| 2019-05-09 | 75.11 |
| 2019-05-08 | 79.10 |
| 2019-05-07 | 81.25 |
| 2019-05-06 | 80.64 |
| 2019-05-03 | 85.86 |
| 2019-05-02 | 84.94 |
| 2019-04-30 | 83.40 |
| 2019-04-29 | 84.94 |
| 2019-04-26 | 82.79 |
| 2019-04-25 | 82.79 |
| 2019-04-24 | 84.01 |
| 2019-04-23 | 84.93 |
| 2019-04-18 | 84.93 |
| 2019-04-17 | 86.15 |
| 2019-04-16 | 86.15 |
| 2019-04-15 | 84.01 |
| 2019-04-12 | 84.62 |
| 2019-04-11 | 84.31 |
| 2019-04-10 | 86.15 |
| 2019-04-09 | 86.45 |
| 2019-04-08 | 85.84 |
| 2019-04-04 | 85.23 |
| 2019-04-03 | 84.93 |
| 2019-04-02 | 83.09 |
| 2019-04-01 | 82.79 |
| 2019-03-29 | 79.73 |
| 2019-03-28 | 77.59 |
| 2019-03-27 | 77.89 |
| 2019-03-26 | 76.37 |
| 2019-03-25 | 76.37 |
| 2019-03-22 | 79.73 |
| 2019-03-21 | 79.73 |
| 2019-03-20 | 81.26 |
| 2019-03-19 | 82.17 |
| 2019-03-18 | 81.56 |
| 2019-03-15 | 79.73 |
| 2019-03-14 | 78.51 |
| 2019-03-13 | 77.89 |
| 2019-03-12 | 79.12 |
| 2019-03-11 | 76.06 |
| 2019-03-08 | 74.23 |
| 2019-03-07 | 77.28 |
| 2019-03-06 | 79.12 |
| 2019-03-05 | 78.81 |
| 2019-03-04 | 78.51 |
| 2019-03-01 | 77.89 |
| 2019-02-28 | 76.67 |
| 2019-02-27 | 77.59 |
| 2019-02-26 | 77.59 |
| 2019-02-25 | 78.81 |
| 2019-02-22 | 77.89 |
| 2019-02-21 | 76.67 |
| 2019-02-20 | 75.76 |
| 2019-02-19 | 74.23 |
| 2019-02-18 | 74.84 |
| 2019-02-15 | 71.78 |
| 2019-02-14 | 75.14 |
| 2019-02-13 | 75.45 |
| 2019-02-12 | 73.62 |
| 2019-02-11 | 73.31 |
| 2019-02-08 | 72.09 |
| 2019-02-04 | 72.09 |
| 2019-02-01 | 71.78 |
| 2019-01-31 | 72.09 |
| 2019-01-30 | 69.95 |
| 2019-01-29 | 69.34 |
| 2019-01-28 | 69.64 |
| 2019-01-25 | 69.95 |
| 2019-01-24 | 66.89 |
| 2019-01-23 | 66.28 |
| 2019-01-22 | 65.97 |
| 2019-01-21 | 67.20 |
| 2019-01-18 | 66.59 |
| 2019-01-17 | 65.06 |
| 2019-01-16 | 65.67 |
| 2019-01-15 | 65.06 |
| 2019-01-14 | 61.69 |
| 2019-01-11 | 63.83 |
| 2019-01-10 | 63.53 |
| 2019-01-09 | 62.92 |
| 2019-01-08 | 58.94 |
| 2019-01-07 | 59.25 |
| 2019-01-04 | 57.72 |
| 2019-01-03 | 54.36 |
| 2019-01-02 | 54.36 |
| 2018-12-31 | 59.25 |
| 2018-12-28 | 56.80 |
| 2018-12-27 | 56.50 |
| 2018-12-24 | 58.03 |
| 2018-12-21 | 58.64 |
| 2018-12-20 | 58.03 |
| 2018-12-19 | 59.25 |
| 2018-12-18 | 58.94 |
| 2018-12-17 | 61.08 |
| 2018-12-14 | 60.78 |
| 2018-12-13 | 63.83 |
| 2018-12-12 | 62.00 |
| 2018-12-11 | 58.64 |
| 2018-12-10 | 58.94 |
| 2018-12-07 | 60.17 |
| 2018-12-06 | 61.08 |
| 2018-12-05 | 65.06 |
| 2018-12-04 | 67.81 |
| 2018-12-03 | 67.50 |
| 2018-11-30 | 63.22 |
| 2018-11-29 | 62.92 |
| 2018-11-28 | 63.83 |
| 2018-11-27 | 61.69 |
| 2018-11-26 | 62.31 |
| 2018-11-23 | 59.86 |
| 2018-11-22 | 60.17 |
| 2018-11-21 | 59.86 |
| 2018-11-20 | 59.25 |
| 2018-11-19 | 61.69 |
| 2018-11-16 | 60.78 |
| 2018-11-15 | 60.78 |
| 2018-11-14 | 58.03 |
| 2018-11-13 | 58.94 |
| 2018-11-12 | 57.72 |
| 2018-11-09 | 57.42 |
| 2018-11-08 | 61.39 |
| 2018-11-07 | 60.78 |
| 2018-11-06 | 60.47 |
| 2018-11-05 | 59.25 |
| 2018-11-02 | 62.61 |
| 2018-11-01 | 55.89 |
| 2018-10-31 | 53.14 |
| 2018-10-30 | 51.67 |
| 2018-10-29 | 52.85 |
| 2018-10-26 | 51.97 |
| 2018-10-25 | 54.04 |
| 2018-10-24 | 55.52 |
| 2018-10-23 | 55.82 |
| 2018-10-22 | 60.56 |
| 2018-10-19 | 57.00 |
| 2018-10-18 | 56.11 |
| 2018-10-16 | 56.41 |
| 2018-10-15 | 56.11 |
| 2018-10-12 | 58.19 |
| 2018-10-11 | 54.93 |
| 2018-10-10 | 60.85 |
| 2018-10-09 | 60.56 |
| 2018-10-08 | 60.85 |
| 2018-10-05 | 62.93 |
| 2018-10-04 | 63.22 |
| 2018-10-03 | 65.59 |
| 2018-10-02 | 65.89 |
| 2018-09-28 | 69.74 |
| 2018-09-27 | 69.44 |
| 2018-09-26 | 70.04 |
| 2018-09-24 | 67.96 |
| 2018-09-21 | 70.92 |
| 2018-09-20 | 67.96 |
| 2018-09-19 | 67.37 |
| 2018-09-18 | 65.59 |
| 2018-09-17 | 64.70 |
| 2018-09-14 | 66.78 |
| 2018-09-13 | 65.30 |
| 2018-09-12 | 61.74 |
| 2018-09-11 | 61.74 |
| 2018-09-10 | 63.22 |
| 2018-09-07 | 64.70 |
| 2018-09-06 | 65.30 |
| 2018-09-05 | 66.18 |
| 2018-09-04 | 70.92 |
| 2018-09-03 | 69.15 |
| 2018-08-31 | 69.74 |
| 2018-08-30 | 71.52 |
| 2018-08-29 | 73.00 |
| 2018-08-28 | 72.70 |
| 2018-08-27 | 72.11 |
| 2018-08-24 | 68.26 |
| 2018-08-23 | 68.55 |
| 2018-08-22 | 69.74 |
| 2018-08-21 | 68.85 |
| 2018-08-20 | 67.96 |
| 2018-08-17 | 65.59 |
| 2018-08-16 | 65.30 |
| 2018-08-15 | 65.89 |
| 2018-08-14 | 68.85 |
| 2018-08-13 | 69.74 |
| 2018-08-10 | 71.81 |
| 2018-08-09 | 73.59 |
| 2018-08-08 | 72.11 |
| 2018-08-07 | 71.52 |
| 2018-08-06 | 69.15 |
| 2018-08-03 | 67.96 |
| 2018-08-02 | 68.26 |
| 2018-08-01 | 71.81 |
| 2018-07-31 | 73.59 |
| 2018-07-30 | 74.18 |
| 2018-07-27 | 74.48 |
| 2018-07-26 | 74.48 |
| 2018-07-25 | 75.96 |
| 2018-07-24 | 74.18 |
| 2018-07-23 | 71.81 |
| 2018-07-20 | 71.52 |
| 2018-07-19 | 70.04 |
| 2018-07-18 | 70.63 |
| 2018-07-17 | 71.52 |
| 2018-07-16 | 73.29 |
| 2018-07-13 | 73.29 |
| 2018-07-12 | 73.00 |
| 2018-07-11 | 71.81 |
| 2018-07-10 | 74.18 |
| 2018-07-09 | 74.48 |
| 2018-07-06 | 71.22 |
| 2018-07-05 | 70.63 |
| 2018-07-04 | 70.33 |
| 2018-07-03 | 72.41 |
| 2018-06-29 | 74.48 |
| 2018-06-28 | 71.81 |
| 2018-06-27 | 70.92 |
| 2018-06-26 | 74.18 |
| 2018-06-25 | 74.78 |
| 2018-06-22 | 76.85 |
| 2018-06-21 | 76.26 |
| 2018-06-20 | 79.22 |
| 2018-06-19 | 77.74 |
| 2018-06-15 | 82.18 |
| 2018-06-14 | 83.37 |
| 2018-06-13 | 84.85 |
| 2018-06-12 | 87.22 |
| 2018-06-11 | 86.92 |
| 2018-06-08 | 85.74 |
| 2018-06-07 | 89.29 |
| 2018-06-06 | 87.81 |
| 2018-06-05 | 86.62 |
| 2018-06-04 | 86.03 |
| 2018-06-01 | 83.37 |
| 2018-05-31 | 83.37 |
| 2018-05-30 | 80.11 |
| 2018-05-29 | 83.07 |
| 2018-05-28 | 84.85 |
| 2018-05-25 | 83.96 |
| 2018-05-24 | 84.25 |
| 2018-05-23 | 83.66 |
| 2018-05-21 | 87.22 |
| 2018-05-18 | 85.74 |
| 2018-05-17 | 85.14 |
| 2018-05-16 | 85.74 |
| 2018-05-15 | 86.33 |
| 2018-05-14 | 88.11 |
| 2018-05-11 | 85.44 |
| 2018-05-10 | 83.66 |
| 2018-05-09 | 82.18 |
| 2018-05-08 | 81.59 |
| 2018-05-07 | 78.92 |
| 2018-05-04 | 78.33 |
| 2018-05-03 | 80.40 |
| 2018-05-02 | 82.77 |
| 2018-04-30 | 83.96 |
| 2018-04-27 | 80.11 |
| 2018-04-26 | 78.86 |
| 2018-04-25 | 80.63 |
| 2018-04-24 | 82.40 |
| 2018-04-23 | 80.04 |
| 2018-04-20 | 80.93 |
| 2018-04-19 | 83.28 |
| 2018-04-18 | 80.63 |
| 2018-04-17 | 78.86 |
| 2018-04-16 | 80.34 |
| 2018-04-13 | 83.58 |
| 2018-04-12 | 83.87 |
| 2018-04-11 | 84.17 |
| 2018-04-10 | 82.99 |
| 2018-04-09 | 80.34 |
| 2018-04-06 | 77.39 |
| 2018-04-04 | 75.33 |
| 2018-04-03 | 80.04 |
| 2018-03-29 | 79.16 |
| 2018-03-28 | 78.86 |
| 2018-03-27 | 83.28 |
| 2018-03-26 | 82.10 |
| 2018-03-23 | 80.04 |
| 2018-03-22 | 85.05 |
| 2018-03-21 | 86.82 |
| 2018-03-20 | 88.00 |
| 2018-03-19 | 87.70 |
| 2018-03-16 | 87.41 |
| 2018-03-15 | 87.70 |
| 2018-03-14 | 87.41 |
| 2018-03-13 | 88.00 |
| 2018-03-12 | 87.70 |
| 2018-03-09 | 84.46 |
| 2018-03-08 | 82.69 |
| 2018-03-07 | 79.75 |
| 2018-03-06 | 81.52 |
| 2018-03-05 | 77.98 |
| 2018-03-02 | 82.10 |
| 2018-03-01 | 84.46 |
| 2018-02-28 | 83.28 |
| 2018-02-27 | 85.94 |
| 2018-02-26 | 87.41 |
| 2018-02-23 | 85.64 |
| 2018-02-22 | 83.87 |
| 2018-02-21 | 86.52 |
| 2018-02-20 | 82.99 |
| 2018-02-15 | 84.17 |
| 2018-02-14 | 80.93 |
| 2018-02-13 | 77.39 |
| 2018-02-12 | 74.74 |
| 2018-02-09 | 74.74 |
| 2018-02-08 | 80.34 |
| 2018-02-07 | 79.45 |
| 2018-02-06 | 81.81 |
| 2018-02-05 | 90.94 |
| 2018-02-02 | 93.30 |
| 2018-02-01 | 93.60 |
| 2018-01-31 | 95.07 |
| 2018-01-30 | 93.60 |
| 2018-01-29 | 95.36 |
| 2018-01-26 | 96.54 |
| 2018-01-25 | 93.89 |
| 2018-01-24 | 95.36 |
| 2018-01-23 | 95.07 |
| 2018-01-22 | 91.53 |
| 2018-01-19 | 90.94 |
| 2018-01-18 | 90.36 |
| 2018-01-17 | 89.18 |
| 2018-01-16 | 88.88 |
| 2018-01-15 | 85.94 |
| 2018-01-12 | 85.64 |
| 2018-01-11 | 84.17 |
| 2018-01-10 | 84.17 |
| 2018-01-09 | 83.87 |
| 2018-01-08 | 82.99 |
| 2018-01-05 | 82.40 |
| 2018-01-04 | 82.10 |
| 2018-01-03 | 80.93 |
| 2018-01-02 | 80.63 |
| 2017-12-29 | 77.09 |
| 2017-12-28 | 77.09 |
| 2017-12-27 | 75.62 |
| 2017-12-22 | 75.03 |
| 2017-12-21 | 74.15 |
| 2017-12-20 | 73.56 |
| 2017-12-19 | 73.26 |
| 2017-12-18 | 72.38 |
| 2017-12-15 | 71.20 |
| 2017-12-14 | 72.67 |
| 2017-12-13 | 73.56 |
| 2017-12-12 | 70.91 |
| 2017-12-11 | 71.79 |
| 2017-12-08 | 70.02 |
| 2017-12-07 | 67.96 |
| 2017-12-06 | 67.37 |
| 2017-12-05 | 71.20 |
| 2017-12-04 | 72.97 |
| 2017-12-01 | 72.67 |
| 2017-11-30 | 73.56 |
| 2017-11-29 | 75.92 |
| 2017-11-28 | 75.92 |
| 2017-11-27 | 76.21 |
| 2017-11-24 | 77.09 |
| 2017-11-23 | 76.21 |
| 2017-11-22 | 78.27 |
| 2017-11-21 | 76.51 |
| 2017-11-20 | 72.97 |
| 2017-11-17 | 72.97 |
| 2017-11-16 | 72.09 |
| 2017-11-15 | 71.50 |
| 2017-11-14 | 73.26 |
| 2017-11-13 | 73.26 |
| 2017-11-10 | 72.97 |
| 2017-11-09 | 72.67 |
| 2017-11-08 | 71.79 |
| 2017-11-07 | 72.09 |
| 2017-11-06 | 69.73 |
| 2017-11-03 | 69.73 |
| 2017-11-02 | 68.84 |
| 2017-11-01 | 69.43 |
| 2017-10-31 | 67.67 |
| 2017-10-30 | 68.08 |
| 2017-10-27 | 68.37 |
| 2017-10-26 | 67.22 |
| 2017-10-25 | 67.79 |
| 2017-10-24 | 67.22 |
| 2017-10-23 | 67.79 |
| 2017-10-20 | 68.94 |
| 2017-10-19 | 67.22 |
| 2017-10-18 | 70.09 |
| 2017-10-17 | 70.09 |
| 2017-10-16 | 69.80 |
| 2017-10-13 | 68.65 |
| 2017-10-12 | 68.65 |
| 2017-10-11 | 67.79 |
| 2017-10-10 | 68.65 |
| 2017-10-09 | 67.79 |
| 2017-10-06 | 68.37 |
| 2017-10-04 | 67.79 |
| 2017-10-03 | 66.64 |
| 2017-09-29 | 62.92 |
| 2017-09-28 | 62.34 |
| 2017-09-27 | 64.06 |
| 2017-09-26 | 63.49 |
| 2017-09-25 | 63.20 |
| 2017-09-22 | 64.92 |
| 2017-09-21 | 66.36 |
| 2017-09-20 | 66.36 |
| 2017-09-19 | 66.07 |
| 2017-09-18 | 66.36 |
| 2017-09-15 | 64.64 |
| 2017-09-14 | 64.64 |
| 2017-09-13 | 64.92 |
| 2017-09-12 | 65.50 |
| 2017-09-11 | 65.50 |
| 2017-09-08 | 63.78 |
| 2017-09-07 | 62.92 |
| 2017-09-06 | 63.20 |
| 2017-09-05 | 64.06 |
| 2017-09-04 | 64.06 |
| 2017-09-01 | 64.92 |
| 2017-08-31 | 64.92 |
| 2017-08-30 | 65.50 |
| 2017-08-29 | 63.49 |
| 2017-08-28 | 64.35 |
| 2017-08-25 | 63.78 |
| 2017-08-24 | 61.77 |
| 2017-08-22 | 61.48 |
| 2017-08-21 | 60.05 |
| 2017-08-18 | 59.19 |
| 2017-08-17 | 60.91 |
| 2017-08-16 | 61.19 |
| 2017-08-15 | 59.76 |
| 2017-08-14 | 60.05 |
| 2017-08-11 | 58.61 |
| 2017-08-10 | 61.48 |
| 2017-08-09 | 63.20 |
| 2017-08-08 | 63.78 |
| 2017-08-07 | 62.63 |
| 2017-08-04 | 62.05 |
| 2017-08-03 | 62.05 |
| 2017-08-02 | 62.05 |
| 2017-08-01 | 61.77 |
| 2017-07-31 | 60.05 |
| 2017-07-28 | 58.61 |
| 2017-07-27 | 59.47 |
| 2017-07-26 | 58.33 |
| 2017-07-25 | 57.75 |
| 2017-07-24 | 58.04 |
| 2017-07-21 | 57.18 |
| 2017-07-20 | 56.89 |
| 2017-07-19 | 56.61 |
| 2017-07-18 | 55.74 |
| 2017-07-17 | 55.74 |
| 2017-07-14 | 55.17 |
| 2017-07-13 | 54.88 |
| 2017-07-12 | 53.16 |
| 2017-07-11 | 52.30 |
| 2017-07-10 | 50.01 |
| 2017-07-07 | 49.15 |
| 2017-07-06 | 50.01 |
| 2017-07-05 | 49.72 |
| 2017-07-04 | 49.15 |
| 2017-07-03 | 50.58 |
| 2017-06-30 | 50.58 |
| 2017-06-29 | 51.16 |
| 2017-06-28 | 50.30 |
| 2017-06-27 | 50.58 |
| 2017-06-26 | 50.87 |
| 2017-06-23 | 50.30 |
| 2017-06-22 | 50.01 |
| 2017-06-21 | 49.43 |
| 2017-06-20 | 50.30 |
| 2017-06-19 | 50.87 |
| 2017-06-16 | 49.15 |
| 2017-06-15 | 48.86 |
| 2017-06-14 | 50.58 |
| 2017-06-13 | 50.58 |
| 2017-06-12 | 50.01 |
| 2017-06-09 | 51.44 |
| 2017-06-08 | 51.44 |
| 2017-06-07 | 50.87 |
| 2017-06-06 | 50.87 |
| 2017-06-05 | 50.30 |
| 2017-06-02 | 50.58 |
| 2017-06-01 | 49.15 |
| 2017-05-31 | 49.15 |
| 2017-05-29 | 49.15 |
| 2017-05-26 | 48.57 |
| 2017-05-25 | 48.29 |
| 2017-05-24 | 47.14 |
| 2017-05-23 | 47.43 |
| 2017-05-22 | 47.14 |
| 2017-05-19 | 45.99 |
| 2017-05-18 | 45.71 |
| 2017-05-17 | 46.85 |
| 2017-05-16 | 46.85 |
| 2017-05-15 | 46.85 |
| 2017-05-12 | 45.42 |
| 2017-05-11 | 45.13 |
| 2017-05-10 | 44.27 |
| 2017-05-09 | 43.70 |
| 2017-05-08 | 41.98 |
| 2017-05-05 | 41.40 |
| 2017-05-04 | 42.84 |
| 2017-05-02 | 42.26 |
| 2017-04-28 | 42.26 |
| 2017-04-27 | 42.55 |
| 2017-04-26 | 41.69 |
| 2017-04-25 | 41.12 |
| 2017-04-24 | 39.41 |
| 2017-04-21 | 38.55 |
| 2017-04-20 | 38.84 |
| 2017-04-19 | 37.70 |
| 2017-04-18 | 37.70 |
| 2017-04-13 | 39.98 |
| 2017-04-12 | 40.27 |
| 2017-04-11 | 39.12 |
| 2017-04-10 | 39.98 |
| 2017-04-07 | 39.98 |
| 2017-04-06 | 39.98 |
| 2017-04-05 | 40.55 |
| 2017-04-03 | 39.69 |
| 2017-03-31 | 39.41 |
| 2017-03-30 | 40.27 |
| 2017-03-29 | 40.55 |
| 2017-03-28 | 40.55 |
| 2017-03-27 | 39.69 |
| 2017-03-24 | 40.84 |
| 2017-03-23 | 40.27 |
| 2017-03-22 | 40.27 |
| 2017-03-21 | 41.69 |
| 2017-03-20 | 41.12 |
| 2017-03-17 | 40.27 |
| 2017-03-16 | 39.98 |
| 2017-03-15 | 37.41 |
| 2017-03-14 | 37.41 |
| 2017-03-13 | 37.41 |
| 2017-03-10 | 35.99 |
| 2017-03-09 | 35.70 |
| 2017-03-08 | 36.84 |
| 2017-03-07 | 36.56 |
| 2017-03-06 | 35.99 |
| 2017-03-03 | 35.99 |
| 2017-03-02 | 36.56 |
| 2017-03-01 | 37.13 |
| 2017-02-28 | 37.13 |
| 2017-02-27 | 38.27 |
| 2017-02-24 | 38.55 |
| 2017-02-23 | 38.84 |
| 2017-02-22 | 38.84 |
| 2017-02-21 | 37.98 |
| 2017-02-20 | 38.84 |
| 2017-02-17 | 38.27 |
| 2017-02-16 | 38.55 |
| 2017-02-15 | 37.70 |
| 2017-02-14 | 36.27 |
| 2017-02-13 | 35.99 |
| 2017-02-10 | 35.70 |
| 2017-02-09 | 35.13 |
| 2017-02-08 | 35.13 |
| 2017-02-07 | 33.99 |
| 2017-02-06 | 33.99 |
| 2017-02-03 | 32.57 |
| 2017-02-02 | 33.14 |
| 2017-02-01 | 33.99 |
| 2017-01-27 | 34.28 |
| 2017-01-26 | 34.28 |
| 2017-01-25 | 32.28 |
| 2017-01-24 | 31.71 |
| 2017-01-23 | 31.43 |
| 2017-01-20 | 31.71 |
| 2017-01-19 | 32.57 |
| 2017-01-18 | 32.57 |
| 2017-01-17 | 31.43 |
| 2017-01-16 | 30.57 |
| 2017-01-13 | 31.71 |
| 2017-01-12 | 31.43 |
| 2017-01-11 | 31.71 |
| 2017-01-10 | 30.29 |
| 2017-01-09 | 29.72 |
| 2017-01-06 | 29.15 |
| 2017-01-05 | 28.86 |
| 2017-01-04 | 27.15 |
| 2017-01-03 | 27.15 |
| 2016-12-30 | 26.01 |
| 2016-12-29 | 25.16 |
| 2016-12-28 | 24.58 |
| 2016-12-23 | 24.01 |
| 2016-12-22 | 24.58 |
| 2016-12-21 | 25.44 |
| 2016-12-20 | 24.87 |
| 2016-12-19 | 25.44 |
| 2016-12-16 | 26.58 |
| 2016-12-15 | 26.58 |
| 2016-12-14 | 29.15 |
| 2016-12-13 | 28.86 |
| 2016-12-12 | 28.58 |
| 2016-12-09 | 30.86 |
| 2016-12-08 | 31.14 |
| 2016-12-07 | 31.14 |
| 2016-12-06 | 30.29 |
| 2016-12-05 | 29.43 |
| 2016-12-02 | 29.72 |
| 2016-12-01 | 31.71 |
| 2016-11-30 | 31.14 |
| 2016-11-29 | 30.57 |
| 2016-11-28 | 31.14 |
| 2016-11-25 | 30.57 |
| 2016-11-24 | 29.72 |
| 2016-11-23 | 30.57 |
| 2016-11-22 | 30.57 |
| 2016-11-21 | 28.58 |
| 2016-11-18 | 28.01 |
| 2016-11-17 | 27.72 |
| 2016-11-16 | 28.29 |
| 2016-11-15 | 28.29 |
| 2016-11-14 | 27.72 |
| 2016-11-11 | 29.43 |
| 2016-11-10 | 31.43 |
| 2016-11-09 | 28.86 |
| 2016-11-08 | 31.43 |
| 2016-11-07 | 31.14 |
| 2016-11-04 | 30.29 |
| 2016-11-03 | 30.57 |
| 2016-11-02 | 31.14 |
| 2016-11-01 | 32.85 |
| 2016-10-31 | 31.71 |
| 2016-10-28 | 31.88 |
| 2016-10-27 | 32.72 |
| 2016-10-26 | 33.83 |
| 2016-10-25 | 35.22 |
| 2016-10-24 | 35.49 |
| 2016-10-20 | 34.10 |
| 2016-10-19 | 33.55 |
| 2016-10-18 | 34.10 |
| 2016-10-17 | 32.16 |
| 2016-10-14 | 33.27 |
| 2016-10-13 | 32.16 |
| 2016-10-12 | 34.10 |
| 2016-10-11 | 34.66 |
| 2016-10-07 | 36.60 |
| 2016-10-06 | 37.16 |
| 2016-10-05 | 36.05 |
| 2016-10-04 | 35.49 |
| 2016-10-03 | 34.94 |
| 2016-09-30 | 33.27 |
| 2016-09-29 | 36.05 |
| 2016-09-28 | 35.22 |
| 2016-09-27 | 34.94 |
| 2016-09-26 | 33.83 |
| 2016-09-23 | 35.22 |
| 2016-09-22 | 36.05 |
| 2016-09-21 | 35.22 |
| 2016-09-20 | 34.94 |
| 2016-09-19 | 34.66 |
| 2016-09-15 | 33.83 |
| 2016-09-14 | 32.99 |
| 2016-09-13 | 33.27 |
| 2016-09-12 | 33.55 |
| 2016-09-09 | 37.99 |
| 2016-09-08 | 36.33 |
| 2016-09-07 | 35.77 |
| 2016-09-06 | 35.77 |
| 2016-09-05 | 34.94 |
| 2016-09-02 | 32.72 |
| 2016-09-01 | 32.72 |
| 2016-08-31 | 31.33 |
| 2016-08-30 | 31.33 |
| 2016-08-29 | 30.50 |
| 2016-08-26 | 31.05 |
| 2016-08-25 | 30.22 |
| 2016-08-24 | 30.22 |
| 2016-08-23 | 31.33 |
| 2016-08-22 | 31.33 |
| 2016-08-19 | 30.77 |
| 2016-08-18 | 31.61 |
| 2016-08-17 | 29.94 |
| 2016-08-16 | 30.50 |
| 2016-08-15 | 31.05 |
| 2016-08-12 | 29.66 |
| 2016-08-11 | 28.55 |
| 2016-08-10 | 28.00 |
| 2016-08-09 | 28.00 |
| 2016-08-08 | 28.00 |
| 2016-08-05 | 26.33 |
| 2016-08-04 | 24.39 |
| 2016-08-03 | 23.83 |
| 2016-08-01 | 26.33 |
| 2016-07-29 | 24.66 |
| 2016-07-28 | 26.33 |
| 2016-07-27 | 25.78 |
| 2016-07-26 | 26.33 |
| 2016-07-25 | 25.22 |
| 2016-07-22 | 24.94 |
| 2016-07-21 | 25.22 |
| 2016-07-20 | 24.94 |
| 2016-07-19 | 23.28 |
| 2016-07-18 | 24.11 |
| 2016-07-15 | 23.83 |
| 2016-07-14 | 23.00 |
| 2016-07-13 | 21.61 |
| 2016-07-12 | 21.06 |
| 2016-07-11 | 18.83 |
| 2016-07-08 | 17.45 |
| 2016-07-07 | 18.00 |
| 2016-07-06 | 16.89 |
| 2016-07-05 | 18.28 |
| 2016-07-04 | 20.22 |
| 2016-06-30 | 18.56 |
| 2016-06-29 | 16.61 |
| 2016-06-28 | 14.95 |
| 2016-06-27 | 14.95 |
| 2016-06-24 | 15.22 |
| 2016-06-23 | 18.56 |
| 2016-06-22 | 18.28 |
| 2016-06-21 | 16.89 |
| 2016-06-20 | 15.78 |
| 2016-06-17 | 14.39 |
| 2016-06-16 | 13.56 |
| 2016-06-15 | 15.50 |
| 2016-06-14 | 15.50 |
| 2016-06-13 | 16.06 |
| 2016-06-10 | 18.83 |
| 2016-06-08 | 20.22 |
| 2016-06-07 | 19.94 |
| 2016-06-06 | 18.56 |
| 2016-06-03 | 18.00 |
| 2016-06-02 | 17.45 |
| 2016-06-01 | 16.61 |
| 2016-05-31 | 17.17 |
| 2016-05-30 | 15.78 |
| 2016-05-27 | 15.50 |
| 2016-05-26 | 14.67 |
| 2016-05-25 | 14.39 |
| 2016-05-24 | 11.61 |
| 2016-05-23 | 11.06 |
| 2016-05-20 | 11.89 |
| 2016-05-19 | 10.39 |
| 2016-05-18 | 10.84 |
| 2016-05-17 | 12.73 |
| 2016-05-16 | 11.34 |
| 2016-05-13 | 10.39 |
| 2016-05-12 | 11.34 |
| 2016-05-11 | 12.17 |
| 2016-05-10 | 13.56 |
| 2016-05-09 | 12.73 |
| 2016-05-06 | 12.17 |
| 2016-05-05 | 14.11 |
| 2016-05-04 | 14.95 |
| 2016-05-03 | 15.22 |
| 2016-04-29 | 17.45 |
| 2016-04-28 | 19.39 |
| 2016-04-27 | 19.33 |
| 2016-04-26 | 19.61 |
| 2016-04-25 | 18.78 |
| 2016-04-22 | 20.16 |
| 2016-04-21 | 20.99 |
| 2016-04-20 | 18.51 |
| 2016-04-19 | 19.88 |
| 2016-04-18 | 18.23 |
| 2016-04-15 | 19.06 |
| 2016-04-14 | 19.61 |
| 2016-04-13 | 18.51 |
| 2016-04-12 | 14.65 |
| 2016-04-11 | 14.65 |
| 2016-04-08 | 13.82 |
| 2016-04-07 | 13.27 |
| 2016-04-06 | 12.99 |
| 2016-04-05 | 12.44 |
| 2016-04-01 | 14.37 |
| 2016-03-31 | 16.03 |
| 2016-03-30 | 16.58 |
| 2016-03-29 | 13.55 |
| 2016-03-24 | 13.55 |
| 2016-03-23 | 15.20 |
| 2016-03-22 | 15.20 |
| 2016-03-21 | 15.20 |
| 2016-03-18 | 15.48 |
| 2016-03-17 | 14.37 |
| 2016-03-16 | 13.27 |
| 2016-03-15 | 13.55 |
| 2016-03-14 | 14.10 |
| 2016-03-11 | 12.99 |
| 2016-03-10 | 11.89 |
| 2016-03-09 | 11.89 |
| 2016-03-08 | 11.89 |
| 2016-03-07 | 12.72 |
| 2016-03-04 | 12.44 |
| 2016-03-03 | 11.07 |
| 2016-03-02 | 11.34 |
| 2016-03-01 | 7.81 |
| 2016-02-29 | 6.38 |
| 2016-02-26 | 7.92 |
| 2016-02-25 | 5.17 |
| 2016-02-24 | 6.71 |
| 2016-02-23 | 8.14 |
| 2016-02-22 | 8.36 |
| 2016-02-19 | 7.15 |
| 2016-02-18 | 7.81 |
| 2016-02-17 | 5.28 |
| 2016-02-16 | 6.38 |
| 2016-02-15 | 5.39 |
| 2016-02-12 | 2.08 |
| 2016-02-11 | 3.07 |
| 2016-02-05 | 7.37 |
| 2016-02-04 | 6.82 |
| 2016-02-03 | 5.83 |
| 2016-02-02 | 8.14 |
| 2016-02-01 | 8.81 |
| 2016-01-29 | 9.36 |
| 2016-01-28 | 6.93 |
| 2016-01-27 | 5.94 |
| 2016-01-26 | 4.84 |
| 2016-01-25 | 7.70 |
| 2016-01-22 | 6.49 |
| 2016-01-21 | 3.40 |
| 2016-01-20 | 5.06 |
| 2016-01-19 | 9.36 |
| 2016-01-18 | 7.26 |
| 2016-01-15 | 8.59 |
| 2016-01-14 | 10.51 |
| 2016-01-13 | 11.34 |
| 2016-01-12 | 9.69 |
| 2016-01-11 | 10.79 |
| 2016-01-08 | 14.10 |
| 2016-01-07 | 13.27 |
| 2016-01-06 | 16.58 |
| 2016-01-05 | 17.96 |
| 2016-01-04 | 18.23 |
| 2015-12-31 | 21.81 |
| 2015-12-30 | 22.09 |
| 2015-12-29 | 22.37 |
| 2015-12-28 | 21.81 |
| 2015-12-24 | 22.92 |
| 2015-12-23 | 22.37 |
| 2015-12-22 | 21.26 |
| 2015-12-21 | 21.26 |
| 2015-12-18 | 21.26 |
| 2015-12-17 | 21.81 |
| 2015-12-16 | 20.99 |
| 2015-12-15 | 18.51 |
| 2015-12-14 | 18.78 |
| 2015-12-11 | 19.61 |
| 2015-12-10 | 20.71 |
| 2015-12-09 | 21.26 |
| 2015-12-08 | 21.81 |
| 2015-12-07 | 24.02 |
| 2015-12-04 | 23.74 |
| 2015-12-03 | 24.57 |
| 2015-12-02 | 25.12 |
| 2015-12-01 | 24.57 |
| 2015-11-30 | 22.37 |
| 2015-11-27 | 22.92 |
| 2015-11-26 | 25.40 |
| 2015-11-25 | 25.40 |
| 2015-11-24 | 25.67 |
| 2015-11-23 | 26.22 |
| 2015-11-20 | 26.50 |
| 2015-11-19 | 25.12 |
| 2015-11-18 | 23.47 |
| 2015-11-17 | 24.02 |
| 2015-11-16 | 22.37 |
| 2015-11-13 | 24.57 |
| 2015-11-12 | 27.60 |
| 2015-11-11 | 24.29 |
| 2015-11-10 | 24.57 |
| 2015-11-09 | 25.95 |
| 2015-11-06 | 27.05 |
| 2015-11-05 | 27.88 |
| 2015-11-04 | 28.15 |
| 2015-11-03 | 25.67 |
| 2015-11-02 | 24.29 |
| 2015-10-30 | 25.95 |
| 2015-10-29 | 26.50 |
| 2015-10-28 | 27.44 |
| 2015-10-27 | 28.51 |
| 2015-10-26 | 28.24 |
| 2015-10-23 | 28.78 |
| 2015-10-22 | 26.90 |
| 2015-10-20 | 27.44 |
| 2015-10-19 | 27.97 |
| 2015-10-16 | 27.97 |
| 2015-10-15 | 27.17 |
| 2015-10-14 | 24.49 |
| 2015-10-13 | 25.56 |
| 2015-10-12 | 26.36 |
| 2015-10-09 | 24.49 |
| 2015-10-08 | 24.22 |
| 2015-10-07 | 25.02 |
| 2015-10-06 | 21.27 |
| 2015-10-05 | 21.53 |
| 2015-10-02 | 19.66 |
| 2015-09-30 | 15.90 |
| 2015-09-29 | 14.29 |
| 2015-09-25 | 18.05 |
| 2015-09-24 | 17.51 |
| 2015-09-23 | 18.58 |
| 2015-09-22 | 20.73 |
| 2015-09-21 | 20.73 |
| 2015-09-18 | 22.07 |
| 2015-09-17 | 21.00 |
| 2015-09-16 | 21.80 |
| 2015-09-15 | 18.85 |
| 2015-09-14 | 19.92 |
| 2015-09-11 | 19.39 |
| 2015-09-10 | 19.66 |
| 2015-09-09 | 22.61 |
| 2015-09-08 | 18.05 |
| 2015-09-07 | 14.29 |
| 2015-09-04 | 15.36 |
| 2015-09-02 | 15.90 |
| 2015-09-01 | 16.97 |
| 2015-08-31 | 19.92 |
| 2015-08-28 | 20.19 |
| 2015-08-27 | 21.00 |
| 2015-08-26 | 16.44 |
| 2015-08-25 | 18.58 |
| 2015-08-24 | 17.51 |
| 2015-08-21 | 23.95 |
| 2015-08-20 | 25.83 |
| 2015-08-19 | 27.70 |
| 2015-08-18 | 29.31 |
| 2015-08-17 | 31.46 |
| 2015-08-14 | 32.27 |
| 2015-08-13 | 32.27 |
| 2015-08-12 | 31.46 |
| 2015-08-11 | 34.68 |
| 2015-08-10 | 34.41 |
| 2015-08-07 | 34.68 |
| 2015-08-06 | 34.14 |
| 2015-08-05 | 34.68 |
| 2015-08-04 | 34.14 |
| 2015-08-03 | 34.14 |
| 2015-07-31 | 35.22 |
| 2015-07-30 | 34.68 |
| 2015-07-29 | 35.48 |
| 2015-07-28 | 34.95 |
| 2015-07-27 | 33.88 |
| 2015-07-24 | 37.90 |
| 2015-07-23 | 39.51 |
| 2015-07-22 | 38.97 |
| 2015-07-21 | 40.31 |
| 2015-07-20 | 39.51 |
| 2015-07-17 | 39.78 |
| 2015-07-16 | 38.17 |
| 2015-07-15 | 37.63 |
| 2015-07-14 | 37.90 |
| 2015-07-13 | 38.70 |
| 2015-07-10 | 36.83 |
| 2015-07-09 | 34.14 |
| 2015-07-08 | 29.31 |
| 2015-07-07 | 37.09 |
| 2015-07-06 | 38.70 |
| 2015-07-03 | 43.00 |
| 2015-07-02 | 44.34 |
| 2015-06-30 | 44.07 |
| 2015-06-29 | 42.73 |
| 2015-06-26 | 46.22 |
| 2015-06-25 | 48.90 |
| 2015-06-24 | 49.70 |
| 2015-06-23 | 49.17 |
| 2015-06-22 | 47.83 |
| 2015-06-19 | 45.95 |
| 2015-06-18 | 45.41 |
| 2015-06-17 | 45.41 |
| 2015-06-16 | 44.61 |
| 2015-06-15 | 45.95 |
| 2015-06-12 | 48.63 |
| 2015-06-11 | 46.75 |
| 2015-06-10 | 45.14 |
| 2015-06-09 | 47.02 |
| 2015-06-08 | 48.63 |
| 2015-06-05 | 48.09 |
| 2015-06-04 | 49.97 |
| 2015-06-03 | 50.24 |
| 2015-06-02 | 49.44 |
| 2015-06-01 | 50.24 |
| 2015-05-29 | 49.17 |
| 2015-05-28 | 52.92 |
| 2015-05-27 | 52.39 |
| 2015-05-26 | 53.73 |
| 2015-05-22 | 51.85 |
| 2015-05-21 | 49.44 |
| 2015-05-20 | 49.44 |
| 2015-05-19 | 49.97 |
| 2015-05-18 | 49.17 |
| 2015-05-15 | 50.51 |
| 2015-05-14 | 47.83 |
| 2015-05-13 | 47.56 |
| 2015-05-12 | 48.36 |
| 2015-05-11 | 49.97 |
| 2015-05-08 | 49.17 |
| 2015-05-07 | 47.56 |
| 2015-05-06 | 49.70 |
| 2015-05-05 | 50.24 |
| 2015-05-04 | 52.39 |
| 2015-04-30 | 52.12 |
| 2015-04-29 | 53.73 |
| 2015-04-28 | 54.10 |
| 2015-04-27 | 54.10 |
| 2015-04-24 | 51.70 |
| 2015-04-23 | 50.37 |
| 2015-04-22 | 51.17 |
| 2015-04-21 | 50.90 |
| 2015-04-20 | 46.64 |
| 2015-04-17 | 49.84 |
| 2015-04-16 | 50.10 |
| 2015-04-15 | 49.57 |
| 2015-04-14 | 49.30 |
| 2015-04-13 | 51.44 |
| 2015-04-10 | 47.44 |
| 2015-04-09 | 45.57 |
| 2015-04-08 | 41.84 |
| 2015-04-02 | 36.77 |
| 2015-04-01 | 35.71 |
| 2015-03-31 | 34.91 |
| 2015-03-30 | 34.64 |
| 2015-03-27 | 32.51 |
| 2015-03-26 | 32.77 |
| 2015-03-25 | 33.04 |
| 2015-03-24 | 31.97 |
| 2015-03-23 | 32.51 |
| 2015-03-20 | 31.97 |
| 2015-03-19 | 32.24 |
| 2015-03-18 | 30.64 |
| 2015-03-17 | 29.58 |
| 2015-03-16 | 29.58 |
| 2015-03-13 | 28.78 |
| 2015-03-12 | 28.78 |
| 2015-03-11 | 28.24 |
| 2015-03-10 | 29.31 |
| 2015-03-09 | 30.38 |
| 2015-03-06 | 30.64 |
| 2015-03-05 | 30.38 |
| 2015-03-04 | 31.44 |
| 2015-03-03 | 33.04 |
| 2015-03-02 | 33.84 |
| 2015-02-27 | 33.84 |
| 2015-02-26 | 34.37 |
| 2015-02-25 | 33.31 |
| 2015-02-24 | 33.31 |
| 2015-02-23 | 33.84 |
| 2015-02-18 | 33.57 |
| 2015-02-17 | 33.84 |
| 2015-02-16 | 33.31 |
| 2015-02-13 | 33.04 |
| 2015-02-12 | 31.71 |
| 2015-02-11 | 30.91 |
| 2015-02-10 | 32.24 |
| 2015-02-09 | 31.97 |
| 2015-02-06 | 33.04 |
| 2015-02-05 | 33.57 |
| 2015-02-04 | 32.77 |
| 2015-02-03 | 31.97 |
| 2015-02-02 | 31.71 |
| 2015-01-30 | 31.97 |
| 2015-01-29 | 32.51 |
| 2015-01-28 | 33.84 |
| 2015-01-27 | 33.57 |
| 2015-01-26 | 34.11 |
| 2015-01-23 | 33.57 |
| 2015-01-22 | 32.24 |
| 2015-01-21 | 31.17 |
| 2015-01-20 | 29.04 |
| 2015-01-19 | 27.71 |
| 2015-01-16 | 29.84 |
| 2015-01-15 | 31.17 |
| 2015-01-14 | 29.84 |
| 2015-01-13 | 30.64 |
| 2015-01-12 | 29.58 |
| 2015-01-09 | 29.04 |
| 2015-01-08 | 28.51 |
| 2015-01-07 | 27.44 |
| 2015-01-06 | 26.11 |
| 2015-01-05 | 27.71 |
| 2015-01-02 | 28.24 |
| 2014-12-31 | 27.44 |
| 2014-12-30 | 26.11 |
| 2014-12-29 | 27.98 |
| 2014-12-24 | 26.11 |
| 2014-12-23 | 25.84 |
| 2014-12-22 | 26.38 |
| 2014-12-19 | 24.78 |
| 2014-12-18 | 22.91 |
| 2014-12-17 | 21.84 |
| 2014-12-16 | 22.11 |
| 2014-12-15 | 24.24 |
| 2014-12-12 | 25.31 |
| 2014-12-11 | 25.84 |
| 2014-12-10 | 26.64 |
| 2014-12-09 | 26.38 |
| 2014-12-08 | 29.31 |
| 2014-12-05 | 29.04 |
| 2014-12-04 | 28.51 |
| 2014-12-03 | 26.11 |
| 2014-12-02 | 27.18 |
| 2014-12-01 | 25.58 |
| 2014-11-28 | 29.04 |
| 2014-11-27 | 29.31 |
| 2014-11-26 | 30.11 |
| 2014-11-25 | 28.51 |
| 2014-11-24 | 28.78 |
| 2014-11-21 | 26.38 |
| 2014-11-20 | 25.31 |
| 2014-11-19 | 25.84 |
| 2014-11-18 | 26.64 |
| 2014-11-17 | 27.98 |
| 2014-11-14 | 29.58 |
| 2014-11-13 | 29.31 |
| 2014-11-12 | 28.78 |
| 2014-11-11 | 27.98 |
| 2014-11-10 | 27.98 |
| 2014-11-07 | 26.64 |
| 2014-11-06 | 27.44 |
| 2014-11-05 | 27.71 |
| 2014-11-04 | 28.51 |
| 2014-11-03 | 28.51 |
| 2014-10-31 | 29.04 |
| 2014-10-30 | 27.44 |
| 2014-10-29 | 28.30 |
| 2014-10-28 | 26.74 |
| 2014-10-27 | 24.67 |
| 2014-10-24 | 25.44 |
| 2014-10-23 | 25.70 |
| 2014-10-22 | 25.96 |
| 2014-10-21 | 24.41 |
| 2014-10-20 | 24.15 |
| 2014-10-17 | 24.15 |
| 2014-10-16 | 23.11 |
| 2014-10-15 | 24.67 |
| 2014-10-14 | 24.15 |
| 2014-10-13 | 24.67 |
| 2014-10-10 | 24.15 |
| 2014-10-09 | 26.48 |
| 2014-10-08 | 25.19 |
| 2014-10-07 | 25.96 |
| 2014-10-06 | 25.44 |
| 2014-10-03 | 24.15 |
| 2014-09-30 | 23.37 |
| 2014-09-29 | 24.93 |
| 2014-09-26 | 27.26 |
| 2014-09-25 | 27.78 |
| 2014-09-24 | 28.55 |
| 2014-09-23 | 28.30 |
| 2014-09-22 | 28.55 |
| 2014-09-19 | 30.63 |
| 2014-09-18 | 29.85 |
| 2014-09-17 | 31.15 |
| 2014-09-16 | 29.85 |
| 2014-09-15 | 30.89 |
| 2014-09-12 | 31.92 |
| 2014-09-11 | 32.44 |
| 2014-09-10 | 32.44 |
| 2014-09-08 | 34.78 |
| 2014-09-05 | 35.03 |
| 2014-09-04 | 35.29 |
| 2014-09-03 | 35.55 |
| 2014-09-02 | 32.44 |
| 2014-09-01 | 32.18 |
| 2014-08-29 | 32.44 |
| 2014-08-28 | 32.44 |
| 2014-08-27 | 33.22 |
| 2014-08-26 | 34.26 |
| 2014-08-25 | 34.52 |
| 2014-08-22 | 34.00 |
| 2014-08-21 | 33.74 |
| 2014-08-20 | 34.26 |
| 2014-08-19 | 34.00 |
| 2014-08-18 | 33.22 |
| 2014-08-15 | 33.22 |
| 2014-08-14 | 32.44 |
| 2014-08-13 | 32.96 |
| 2014-08-12 | 31.66 |
| 2014-08-11 | 31.66 |
| 2014-08-08 | 29.85 |
| 2014-08-07 | 30.37 |
| 2014-08-06 | 31.15 |
| 2014-08-05 | 31.15 |
| 2014-08-04 | 31.41 |
| 2014-08-01 | 30.89 |
| 2014-07-31 | 32.44 |
| 2014-07-30 | 32.18 |
| 2014-07-29 | 31.41 |
| 2014-07-28 | 30.11 |
| 2014-07-25 | 29.33 |
| 2014-07-24 | 28.55 |
| 2014-07-23 | 28.04 |
| 2014-07-22 | 27.26 |
| 2014-07-21 | 24.67 |
| 2014-07-18 | 25.19 |
| 2014-07-17 | 25.70 |
| 2014-07-16 | 25.70 |
| 2014-07-15 | 25.19 |
| 2014-07-14 | 24.93 |
| 2014-07-11 | 24.15 |
| 2014-07-10 | 23.89 |
| 2014-07-09 | 23.63 |
| 2014-07-08 | 25.44 |
| 2014-07-07 | 25.70 |
| 2014-07-04 | 25.70 |
| 2014-07-03 | 25.44 |
| 2014-07-02 | 25.70 |
| 2014-06-30 | 23.11 |
| 2014-06-27 | 23.11 |
| 2014-06-26 | 23.37 |
| 2014-06-25 | 21.56 |
| 2014-06-24 | 21.56 |
| 2014-06-23 | 21.04 |
| 2014-06-20 | 23.37 |
| 2014-06-19 | 23.11 |
| 2014-06-18 | 23.11 |
| 2014-06-17 | 23.11 |
| 2014-06-16 | 23.63 |
| 2014-06-13 | 23.63 |
| 2014-06-12 | 22.85 |
| 2014-06-11 | 22.85 |
| 2014-06-10 | 22.85 |
| 2014-06-09 | 21.82 |
| 2014-06-06 | 21.30 |
| 2014-06-05 | 22.08 |
| 2014-06-04 | 22.08 |
| 2014-06-03 | 22.59 |
| 2014-05-30 | 21.82 |
| 2014-05-29 | 21.30 |
| 2014-05-28 | 21.82 |
| 2014-05-27 | 20.78 |
| 2014-05-26 | 20.78 |
| 2014-05-23 | 20.78 |
| 2014-05-22 | 20.52 |
| 2014-05-21 | 20.00 |
| 2014-05-20 | 19.48 |
| 2014-05-19 | 18.71 |
| 2014-05-16 | 18.71 |
| 2014-05-15 | 18.96 |
| 2014-05-14 | 18.45 |
| 2014-05-13 | 17.15 |
| 2014-05-12 | 16.89 |
| 2014-05-09 | 14.56 |
| 2014-05-08 | 14.30 |
| 2014-05-07 | 13.78 |
| 2014-05-05 | 14.82 |
| 2014-05-02 | 16.37 |
| 2014-04-30 | 15.34 |
| 2014-04-29 | 17.41 |
| 2014-04-28 | 15.60 |
| 2014-04-25 | 15.60 |
| 2014-04-24 | 17.66 |
| 2014-04-23 | 17.40 |
| 2014-04-22 | 18.68 |
| 2014-04-17 | 18.68 |
| 2014-04-16 | 18.43 |
| 2014-04-15 | 17.91 |
| 2014-04-14 | 19.97 |
| 2014-04-11 | 19.71 |
| 2014-04-10 | 21.00 |
| 2014-04-09 | 19.20 |
| 2014-04-08 | 17.91 |
| 2014-04-07 | 16.37 |
| 2014-04-04 | 17.14 |
| 2014-04-03 | 17.40 |
| 2014-04-02 | 17.14 |
| 2014-04-01 | 17.14 |
| 2014-03-31 | 15.34 |
| 2014-03-28 | 15.08 |
| 2014-03-27 | 13.79 |
| 2014-03-26 | 14.31 |
| 2014-03-25 | 13.54 |
| 2014-03-24 | 14.05 |
| 2014-03-21 | 11.99 |
| 2014-03-20 | 10.45 |
| 2014-03-19 | 12.51 |
| 2014-03-18 | 12.51 |
| 2014-03-17 | 11.99 |
| 2014-03-14 | 12.51 |
| 2014-03-13 | 13.54 |
| 2014-03-12 | 14.31 |
| 2014-03-11 | 15.60 |
| 2014-03-10 | 15.60 |
| 2014-03-07 | 17.91 |
| 2014-03-06 | 17.91 |
| 2014-03-05 | 17.40 |
| 2014-03-04 | 17.66 |
| 2014-03-03 | 16.88 |
| 2014-02-28 | 18.43 |
| 2014-02-27 | 18.68 |
| 2014-02-26 | 16.63 |
| 2014-02-25 | 16.11 |
| 2014-02-24 | 16.11 |
| 2014-02-21 | 17.14 |
| 2014-02-20 | 16.37 |
| 2014-02-19 | 17.40 |
| 2014-02-18 | 17.14 |
| 2014-02-17 | 16.63 |
| 2014-02-14 | 16.11 |
| 2014-02-13 | 15.08 |
| 2014-02-12 | 15.85 |
| 2014-02-11 | 14.05 |
| 2014-02-10 | 11.99 |
| 2014-02-07 | 12.25 |
| 2014-02-06 | 11.22 |
| 2014-02-05 | 10.45 |
| 2014-02-04 | 11.22 |
| 2014-01-30 | 14.31 |
| 2014-01-29 | 14.82 |
| 2014-01-28 | 14.05 |
| 2014-01-27 | 14.05 |
| 2014-01-24 | 16.37 |
| 2014-01-23 | 18.17 |
| 2014-01-22 | 19.71 |
| 2014-01-21 | 19.46 |
| 2014-01-20 | 18.94 |
| 2014-01-17 | 20.23 |
| 2014-01-16 | 19.46 |
| 2014-01-15 | 18.94 |
| 2014-01-14 | 18.43 |
| 2014-01-13 | 18.94 |
| 2014-01-10 | 18.68 |
| 2014-01-09 | 18.17 |
| 2014-01-08 | 19.46 |
| 2014-01-07 | 17.91 |
| 2014-01-06 | 17.66 |
| 2014-01-03 | 18.43 |
| 2014-01-02 | 21.00 |
| 2013-12-31 | 20.74 |
| 2013-12-30 | 20.74 |
| 2013-12-27 | 20.74 |
| 2013-12-24 | 20.49 |
| 2013-12-23 | 19.20 |
| 2013-12-20 | 18.43 |
| 2013-12-19 | 18.68 |
| 2013-12-18 | 20.23 |
| 2013-12-17 | 19.71 |
| 2013-12-16 | 19.97 |
| 2013-12-13 | 20.74 |
| 2013-12-12 | 20.74 |
| 2013-12-11 | 21.00 |
| 2013-12-10 | 23.32 |
| 2013-12-09 | 23.58 |
| 2013-12-06 | 23.58 |
| 2013-12-05 | 23.06 |
| 2013-12-04 | 23.32 |
| 2013-12-03 | 24.09 |
| 2013-12-02 | 24.61 |
| 2013-11-29 | 24.09 |
| 2013-11-28 | 23.58 |
| 2013-11-27 | 23.58 |
| 2013-11-26 | 23.32 |
| 2013-11-25 | 23.32 |
| 2013-11-22 | 22.80 |
| 2013-11-21 | 22.29 |
| 2013-11-20 | 23.06 |
| 2013-11-19 | 22.80 |
| 2013-11-18 | 22.80 |
| 2013-11-15 | 19.46 |
| 2013-11-14 | 17.40 |
| 2013-11-13 | 16.63 |
| 2013-11-12 | 18.94 |
| 2013-11-11 | 19.71 |
| 2013-11-08 | 17.91 |
| 2013-11-07 | 18.43 |
| 2013-11-06 | 19.20 |
| 2013-11-05 | 19.46 |
| 2013-11-04 | 20.23 |
| 2013-11-01 | 20.49 |
| 2013-10-31 | 20.23 |
| 2013-10-30 | 21.10 |
| 2013-10-29 | 18.84 |
| 2013-10-28 | 18.59 |
| 2013-10-25 | 17.84 |
| 2013-10-24 | 18.59 |
| 2013-10-23 | 19.35 |
| 2013-10-22 | 20.85 |
| 2013-10-21 | 21.36 |
| 2013-10-18 | 20.85 |
| 2013-10-17 | 19.35 |
| 2013-10-16 | 20.10 |
| 2013-10-15 | 21.10 |
| 2013-10-11 | 20.60 |
| 2013-10-10 | 19.09 |
| 2013-10-09 | 19.60 |
| 2013-10-08 | 20.35 |
| 2013-10-07 | 19.09 |
| 2013-10-04 | 19.85 |
| 2013-10-03 | 20.35 |
| 2013-10-02 | 19.09 |
| 2013-09-30 | 18.59 |
| 2013-09-27 | 20.10 |
| 2013-09-26 | 19.85 |
| 2013-09-25 | 20.10 |
| 2013-09-24 | 20.10 |
| 2013-09-23 | 21.10 |
| 2013-09-19 | 21.61 |
| 2013-09-18 | 19.60 |
| 2013-09-17 | 19.85 |
| 2013-09-16 | 20.60 |
| 2013-09-13 | 18.59 |
| 2013-09-12 | 18.84 |
| 2013-09-11 | 18.59 |
| 2013-09-10 | 18.59 |
| 2013-09-09 | 17.59 |
| 2013-09-06 | 17.08 |
| 2013-09-05 | 16.83 |
| 2013-09-04 | 15.33 |
| 2013-09-03 | 15.58 |
| 2013-09-02 | 14.82 |
| 2013-08-30 | 12.06 |
| 2013-08-29 | 12.06 |
| 2013-08-28 | 11.31 |
| 2013-08-27 | 13.06 |
| 2013-08-26 | 13.82 |
| 2013-08-23 | 12.81 |
| 2013-08-22 | 13.06 |
| 2013-08-21 | 12.56 |
| 2013-08-20 | 12.81 |
| 2013-08-19 | 15.58 |
| 2013-08-16 | 16.08 |
| 2013-08-15 | 16.08 |
| 2013-08-13 | 16.33 |
| 2013-08-12 | 14.57 |
| 2013-08-09 | 12.06 |
| 2013-08-08 | 11.81 |
| 2013-08-07 | 11.05 |
| 2013-08-06 | 12.81 |
| 2013-08-05 | 14.57 |
| 2013-08-02 | 14.07 |
| 2013-08-01 | 13.82 |
| 2013-07-31 | 12.56 |
| 2013-07-30 | 13.06 |
| 2013-07-29 | 12.81 |
| 2013-07-26 | 13.32 |
| 2013-07-25 | 12.81 |
| 2013-07-24 | 13.32 |
| 2013-07-23 | 12.81 |
| 2013-07-22 | 10.05 |
| 2013-07-19 | 10.30 |
| 2013-07-18 | 10.05 |
| 2013-07-17 | 10.30 |
| 2013-07-16 | 9.80 |
| 2013-07-15 | 9.55 |
| 2013-07-12 | 9.30 |
| 2013-07-11 | 10.80 |
| 2013-07-10 | 7.79 |
| 2013-07-09 | 6.78 |
| 2013-07-08 | 6.28 |
| 2013-07-05 | 7.79 |
| 2013-07-04 | 5.78 |
| 2013-07-03 | 4.02 |
| 2013-07-02 | 6.53 |
| 2013-06-28 | 7.29 |
| 2013-06-27 | 5.53 |
| 2013-06-26 | 5.02 |
| 2013-06-25 | 2.51 |
| 2013-06-24 | 2.26 |
| 2013-06-21 | 4.52 |
| 2013-06-20 | 5.02 |
| 2013-06-19 | 8.29 |
| 2013-06-18 | 9.30 |
| 2013-06-17 | 9.30 |
| 2013-06-14 | 7.79 |
| 2013-06-13 | 7.54 |
| 2013-06-11 | 9.30 |
| 2013-06-10 | 10.55 |
| 2013-06-07 | 10.30 |
| 2013-06-06 | 11.31 |
| 2013-06-05 | 12.56 |
| 2013-06-04 | 13.57 |
| 2013-06-03 | 13.57 |
| 2013-05-31 | 14.07 |
| 2013-05-30 | 14.57 |
| 2013-05-29 | 14.57 |
| 2013-05-28 | 16.58 |
| 2013-05-27 | 15.33 |
| 2013-05-24 | 15.07 |
| 2013-05-23 | 14.82 |
| 2013-05-22 | 18.09 |
| 2013-05-21 | 18.59 |
| 2013-05-20 | 19.09 |
| 2013-05-16 | 16.83 |
| 2013-05-15 | 16.83 |
| 2013-05-14 | 16.33 |
| 2013-05-13 | 16.08 |
| 2013-05-10 | 18.09 |
| 2013-05-09 | 17.59 |
| 2013-05-08 | 17.08 |
| 2013-05-07 | 16.33 |
| 2013-05-06 | 15.83 |
| 2013-05-03 | 14.82 |
| 2013-05-02 | 14.82 |
| 2013-04-30 | 14.82 |
| 2013-04-29 | 14.07 |
| 2013-04-26 | 14.32 |
| 2013-04-25 | 13.32 |
| 2013-04-24 | 12.32 |
| 2013-04-23 | 10.08 |
| 2013-04-22 | 11.33 |
| 2013-04-19 | 11.58 |
| 2013-04-18 | 8.83 |
| 2013-04-17 | 9.08 |
| 2013-04-16 | 9.58 |
| 2013-04-15 | 9.83 |
| 2013-04-12 | 11.82 |
| 2013-04-11 | 11.33 |
| 2013-04-10 | 11.33 |
| 2013-04-09 | 10.58 |
| 2013-04-08 | 9.83 |
| 2013-04-05 | 9.83 |
| 2013-04-03 | 12.82 |
| 2013-04-02 | 13.32 |
| 2013-03-28 | 12.82 |
| 2013-03-27 | 13.32 |
| 2013-03-26 | 12.82 |
| 2013-03-25 | 12.57 |
| 2013-03-22 | 11.82 |
| 2013-03-21 | 12.32 |
| 2013-03-20 | 12.57 |
| 2013-03-19 | 10.83 |
| 2013-03-18 | 11.33 |
| 2013-03-15 | 13.57 |
| 2013-03-14 | 14.07 |
| 2013-03-13 | 13.82 |
| 2013-03-12 | 15.57 |
| 2013-03-11 | 16.57 |
| 2013-03-08 | 16.57 |
| 2013-03-07 | 14.82 |
| 2013-03-06 | 14.57 |
| 2013-03-05 | 13.57 |
| 2013-03-04 | 13.57 |
| 2013-03-01 | 15.32 |
| 2013-02-28 | 15.82 |
| 2013-02-27 | 13.82 |
| 2013-02-26 | 13.32 |
| 2013-02-25 | 15.07 |
| 2013-02-22 | 14.82 |
| 2013-02-21 | 15.32 |
| 2013-02-20 | 17.32 |
| 2013-02-19 | 16.57 |
| 2013-02-18 | 17.82 |
| 2013-02-15 | 18.07 |
| 2013-02-14 | 18.07 |
| 2013-02-08 | 17.32 |
| 2013-02-07 | 16.82 |
| 2013-02-06 | 17.07 |
| 2013-02-05 | 16.57 |
| 2013-02-04 | 19.31 |
| 2013-02-01 | 19.31 |
| 2013-01-31 | 19.56 |
| 2013-01-30 | 19.81 |
| 2013-01-29 | 19.31 |
| 2013-01-28 | 19.31 |
| 2013-01-25 | 18.81 |
| 2013-01-24 | 18.81 |
| 2013-01-23 | 19.06 |
| 2013-01-22 | 18.81 |
| 2013-01-21 | 18.81 |
| 2013-01-18 | 18.81 |
| 2013-01-17 | 17.57 |
| 2013-01-16 | 17.57 |
| 2013-01-15 | 17.82 |
| 2013-01-14 | 17.82 |
| 2013-01-11 | 17.32 |
| 2013-01-10 | 17.82 |
| 2013-01-09 | 17.07 |
| 2013-01-08 | 16.07 |
| 2013-01-07 | 17.32 |
| 2013-01-04 | 17.32 |
| 2013-01-03 | 17.57 |
| 2013-01-02 | 17.32 |
| 2012-12-31 | 14.07 |
| 2012-12-28 | 14.32 |
| 2012-12-27 | 14.07 |
| 2012-12-24 | 13.32 |
| 2012-12-21 | 13.32 |
| 2012-12-20 | 13.82 |
| 2012-12-19 | 14.07 |
| 2012-12-18 | 13.32 |
| 2012-12-17 | 13.32 |
| 2012-12-14 | 14.07 |
| 2012-12-13 | 13.07 |
| 2012-12-12 | 13.32 |
| 2012-12-11 | 12.32 |
| 2012-12-10 | 12.07 |
| 2012-12-07 | 11.82 |
| 2012-12-06 | 12.07 |
| 2012-12-05 | 12.32 |
| 2012-12-04 | 9.83 |
| 2012-12-03 | 9.58 |
| 2012-11-30 | 11.08 |
| 2012-11-29 | 10.58 |
| 2012-11-28 | 9.33 |
| 2012-11-27 | 10.08 |
| 2012-11-26 | 10.33 |
| 2012-11-23 | 10.58 |
| 2012-11-22 | 9.58 |
| 2012-11-21 | 8.58 |
| 2012-11-20 | 7.08 |
| 2012-11-19 | 7.33 |
| 2012-11-16 | 6.08 |
| 2012-11-15 | 6.33 |
| 2012-11-14 | 7.83 |
| 2012-11-13 | 6.58 |
| 2012-11-12 | 7.83 |
| 2012-11-09 | 7.58 |
| 2012-11-08 | 8.33 |
| 2012-11-07 | 11.33 |
| 2012-11-06 | 10.58 |
| 2012-11-05 | 10.83 |
| 2012-11-02 | 11.58 |
| 2012-11-01 | 9.83 |
| 2012-10-31 | 8.83 |
| 2012-10-30 | 7.73 |
| 2012-10-29 | 8.22 |
| 2012-10-26 | 8.46 |
| 2012-10-25 | 9.68 |
| 2012-10-24 | 9.44 |
| 2012-10-22 | 9.19 |
| 2012-10-19 | 8.22 |
| 2012-10-18 | 8.22 |
| 2012-10-17 | 7.73 |
| 2012-10-16 | 6.51 |
| 2012-10-15 | 6.51 |
| 2012-10-12 | 6.27 |
| 2012-10-11 | 5.54 |
| 2012-10-10 | 5.29 |
| 2012-10-09 | 5.29 |
| 2012-10-08 | 4.56 |
| 2012-10-05 | 5.54 |
| 2012-10-04 | 5.05 |
| 2012-10-03 | 4.81 |
| 2012-09-28 | 4.81 |
| 2012-09-27 | 4.81 |
| 2012-09-26 | 3.34 |
| 2012-09-25 | 4.32 |
| 2012-09-24 | 4.08 |
| 2012-09-21 | 4.32 |
| 2012-09-20 | 3.59 |
| 2012-09-19 | 5.05 |
| 2012-09-18 | 3.59 |
| 2012-09-17 | 3.83 |
| 2012-09-14 | 3.59 |
| 2012-09-13 | 0.91 |
| 2012-09-12 | 1.15 |
| 2012-09-11 | -0.07 |
| 2012-09-10 | -0.07 |
| 2012-09-07 | -0.07 |
| 2012-09-06 | -3.29 |
| 2012-09-05 | -3.97 |
| 2012-09-04 | -2.60 |
| 2012-09-03 | -1.77 |
| 2012-08-31 | -2.26 |
| 2012-08-30 | -2.02 |
| 2012-08-29 | -0.80 |
| 2012-08-28 | -0.56 |
| 2012-08-27 | -0.56 |
| 2012-08-24 | -0.31 |
| 2012-08-23 | 0.91 |
| 2012-08-22 | -0.31 |
| 2012-08-21 | 0.91 |
| 2012-08-20 | 0.66 |
| 2012-08-17 | 0.91 |
| 2012-08-16 | -0.07 |
| 2012-08-15 | 0.42 |
| 2012-08-14 | 1.64 |
| 2012-08-13 | 0.42 |
| 2012-08-10 | 0.66 |
| 2012-08-09 | 1.39 |
| 2012-08-08 | 0.18 |
| 2012-08-07 | 0.42 |
| 2012-08-06 | -0.07 |
| 2012-08-03 | -1.53 |
| 2012-08-02 | -1.29 |
| 2012-08-01 | -1.04 |
| 2012-07-31 | -1.04 |
| 2012-07-30 | -1.77 |
| 2012-07-27 | -3.48 |
| 2012-07-26 | -5.43 |
| 2012-07-25 | -5.53 |
| 2012-07-24 | -5.63 |
| 2012-07-23 | -4.75 |
| 2012-07-20 | -1.77 |
| 2012-07-19 | -2.02 |
| 2012-07-18 | -3.77 |
| 2012-07-17 | -2.70 |
| 2012-07-16 | -4.46 |
| 2012-07-13 | -4.55 |
| 2012-07-12 | -4.85 |
| 2012-07-11 | -2.80 |
| 2012-07-10 | -2.99 |
| 2012-07-09 | -2.80 |
| 2012-07-06 | -1.04 |
| 2012-07-05 | -0.80 |
| 2012-07-04 | -1.53 |
| 2012-07-03 | -1.29 |
| 2012-06-29 | -2.70 |
| 2012-06-28 | -4.85 |
| 2012-06-27 | -3.97 |
| 2012-06-26 | -4.94 |
| 2012-06-25 | -5.43 |
| 2012-06-22 | -4.94 |
| 2012-06-21 | -3.58 |
| 2012-06-20 | -2.51 |
| 2012-06-19 | -2.90 |
| 2012-06-18 | -2.80 |
| 2012-06-15 | -3.58 |
| 2012-06-14 | -5.82 |
| 2012-06-13 | -5.04 |
| 2012-06-12 | -5.82 |
| 2012-06-11 | -5.53 |
| 2012-06-08 | -7.87 |
| 2012-06-07 | -6.99 |
| 2012-06-06 | -7.48 |
| 2012-06-05 | -9.43 |
| 2012-06-04 | -9.82 |
| 2012-06-01 | -7.67 |
| 2012-05-31 | -7.48 |
| 2012-05-30 | -7.58 |
| 2012-05-29 | -5.92 |
| 2012-05-28 | -7.09 |
| 2012-05-25 | -7.58 |
| 2012-05-24 | -7.87 |
| 2012-05-23 | -7.48 |
| 2012-05-22 | -6.11 |
| 2012-05-21 | -6.60 |
| 2012-05-18 | -6.70 |
| 2012-05-17 | -5.43 |
| 2012-05-16 | -5.33 |
| 2012-05-15 | -2.26 |
| 2012-05-14 | -3.19 |
| 2012-05-11 | -2.02 |
| 2012-05-10 | -0.80 |
| 2012-05-09 | -0.31 |
| 2012-05-08 | 0.66 |
| 2012-05-07 | 0.66 |
| 2012-05-04 | 3.59 |
| 2012-05-03 | 4.32 |
| 2012-05-02 | 4.81 |
| 2012-04-30 | 3.59 |
| 2012-04-27 | 1.88 |
| 2012-04-26 | 2.17 |
| 2012-04-25 | 1.45 |
| 2012-04-24 | 1.45 |
| 2012-04-23 | 1.21 |
| 2012-04-20 | 2.90 |
| 2012-04-19 | 3.14 |
| 2012-04-18 | 2.17 |
| 2012-04-17 | 0.96 |
| 2012-04-16 | 1.21 |
| 2012-04-13 | 1.69 |
| 2012-04-12 | -0.25 |
| 2012-04-11 | -1.22 |
| 2012-04-10 | -0.25 |
| 2012-04-05 | 0.96 |
| 2012-04-03 | 1.93 |
| 2012-04-02 | 0.48 |
| 2012-03-30 | 0.72 |
| 2012-03-29 | 0.96 |
| 2012-03-28 | 2.42 |
| 2012-03-27 | 3.38 |
| 2012-03-26 | 1.45 |
| 2012-03-23 | 1.21 |
| 2012-03-22 | 2.42 |
| 2012-03-21 | 2.42 |
| 2012-03-20 | 2.42 |
| 2012-03-19 | 3.38 |
| 2012-03-16 | 4.60 |
| 2012-03-15 | 4.60 |
| 2012-03-14 | 4.35 |
| 2012-03-13 | 4.35 |
| 2012-03-12 | 3.38 |
| 2012-03-09 | 3.14 |
| 2012-03-08 | 2.17 |
| 2012-03-07 | 0.72 |
| 2012-03-06 | 1.69 |
| 2012-03-05 | 3.38 |
| 2012-03-02 | 5.56 |
| 2012-03-01 | 4.60 |
| 2012-02-29 | 5.81 |
| 2012-02-28 | 5.56 |
| 2012-02-27 | 3.63 |
| 2012-02-24 | 4.35 |
| 2012-02-23 | 4.60 |
| 2012-02-22 | 5.32 |
| 2012-02-21 | 4.84 |
| 2012-02-20 | 4.60 |
| 2012-02-17 | 4.84 |
| 2012-02-16 | 3.87 |
| 2012-02-15 | 4.60 |
| 2012-02-14 | 2.17 |
| 2012-02-13 | 2.17 |
| 2012-02-10 | 1.45 |
| 2012-02-09 | 2.66 |
| 2012-02-08 | 2.66 |
| 2012-02-07 | 0.96 |
| 2012-02-06 | 1.21 |
| 2012-02-03 | 1.21 |
| 2012-02-02 | 1.21 |
| 2012-02-01 | -0.49 |
| 2012-01-31 | -0.73 |
| 2012-01-30 | -1.46 |
| 2012-01-27 | 0.24 |
| 2012-01-26 | -0.25 |
| 2012-01-20 | -1.94 |
| 2012-01-19 | -2.43 |
| 2012-01-18 | -3.73 |
| 2012-01-17 | -4.02 |
| 2012-01-16 | -7.22 |
| 2012-01-13 | -6.15 |
| 2012-01-12 | -6.64 |
| 2012-01-11 | -6.35 |
| 2012-01-10 | -7.22 |
| 2012-01-09 | -7.61 |
| 2012-01-06 | -9.25 |
| 2012-01-05 | -7.99 |
| 2012-01-04 | -8.48 |
| 2012-01-03 | -7.90 |
| 2011-12-30 | -10.03 |
| 2011-12-29 | -10.32 |
| 2011-12-28 | -9.64 |
| 2011-12-23 | -9.06 |
| 2011-12-22 | -10.32 |
| 2011-12-21 | -10.22 |
| 2011-12-20 | -11.77 |
| 2011-12-19 | -11.77 |
| 2011-12-16 | -10.61 |
| 2011-12-15 | -11.97 |
| 2011-12-14 | -10.51 |
| 2011-12-13 | -9.93 |
| 2011-12-12 | -9.54 |
| 2011-12-09 | -9.45 |
| 2011-12-08 | -6.74 |
| 2011-12-07 | -6.15 |
| 2011-12-06 | -7.61 |
| 2011-12-05 | -6.35 |
| 2011-12-02 | -6.93 |
| 2011-12-01 | -7.22 |
| 2011-11-30 | -12.35 |
| 2011-11-29 | -11.00 |
| 2011-11-28 | -11.97 |
| 2011-11-25 | -13.71 |
| 2011-11-24 | -12.45 |
| 2011-11-23 | -12.93 |
| 2011-11-22 | -11.09 |
| 2011-11-21 | -11.19 |
| 2011-11-18 | -9.93 |
| 2011-11-17 | -8.48 |
| 2011-11-16 | -7.90 |
| 2011-11-15 | -5.96 |
| 2011-11-14 | -4.80 |
| 2011-11-11 | -6.83 |
| 2011-11-10 | -7.80 |
| 2011-11-09 | -2.67 |
| 2011-11-08 | -4.12 |
| 2011-11-07 | -4.31 |
| 2011-11-04 | -3.44 |
| 2011-11-03 | -6.54 |
| 2011-11-02 | -3.83 |
| 2011-11-01 | -5.86 |
| 2011-10-31 | -3.35 |
| 2011-10-28 | -2.43 |
| 2011-10-27 | -4.32 |
| 2011-10-26 | -7.10 |
| 2011-10-25 | -7.67 |
| 2011-10-24 | -8.43 |
| 2011-10-21 | -11.92 |
| 2011-10-20 | -12.21 |
| 2011-10-19 | -10.79 |
| 2011-10-18 | -12.02 |
| 2011-10-17 | -8.14 |
| 2011-10-14 | -9.94 |
| 2011-10-13 | -8.52 |
| 2011-10-12 | -10.60 |
| 2011-10-11 | -11.55 |
| 2011-10-10 | -13.53 |
| 2011-10-07 | -13.62 |
| 2011-10-06 | -16.08 |
| 2011-10-04 | -20.52 |
| 2011-10-03 | -17.88 |
| 2011-09-30 | -14.29 |
| 2011-09-28 | -12.21 |
| 2011-09-27 | -11.64 |
| 2011-09-26 | -15.04 |
| 2011-09-23 | -13.81 |
| 2011-09-22 | -12.59 |
| 2011-09-21 | -8.43 |
| 2011-09-20 | -7.29 |
| 2011-09-19 | -8.05 |
| 2011-09-16 | -5.26 |
| 2011-09-15 | -6.44 |
| 2011-09-14 | -7.10 |
| 2011-09-12 | -7.39 |
| 2011-09-09 | -3.61 |
| 2011-09-08 | -3.37 |
| 2011-09-07 | -2.90 |
| 2011-09-06 | -4.55 |
| 2011-09-05 | -4.79 |
| 2011-09-02 | -2.19 |
| 2011-09-01 | -0.54 |
| 2011-08-31 | -0.77 |
| 2011-08-30 | -2.19 |
| 2011-08-29 | -3.84 |
| 2011-08-26 | -5.50 |
| 2011-08-25 | -4.55 |
| 2011-08-24 | -5.78 |
| 2011-08-23 | -4.08 |
| 2011-08-22 | -5.78 |
| 2011-08-19 | -6.25 |
| 2011-08-18 | -3.61 |
| 2011-08-17 | -1.95 |
| 2011-08-16 | -2.43 |
| 2011-08-15 | -2.19 |
| 2011-08-12 | -5.26 |
| 2011-08-11 | -5.26 |
| 2011-08-10 | -4.55 |
| 2011-08-09 | -6.63 |
| 2011-08-08 | -1.01 |
| 2011-08-05 | 0.88 |
| 2011-08-04 | 5.37 |
| 2011-08-03 | 6.08 |
| 2011-08-02 | 7.97 |
| 2011-08-01 | 9.39 |
| 2011-07-29 | 7.97 |
| 2011-07-28 | 8.68 |
| 2011-07-27 | 8.68 |
| 2011-07-26 | 8.44 |
| 2011-07-25 | 7.50 |
| 2011-07-22 | 8.21 |
| 2011-07-21 | 5.84 |
| 2011-07-20 | 6.08 |
| 2011-07-19 | 5.61 |
| 2011-07-18 | 4.90 |
| 2011-07-15 | 5.37 |
| 2011-07-14 | 5.84 |
| 2011-07-13 | 5.61 |
| 2011-07-12 | 4.43 |
| 2011-07-11 | 7.73 |
| 2011-07-08 | 9.39 |
| 2011-07-07 | 8.44 |
| 2011-07-06 | 8.68 |
| 2011-07-05 | 9.86 |
| 2011-07-04 | 9.86 |
| 2011-06-30 | 7.97 |
| 2011-06-29 | 6.32 |
| 2011-06-28 | 6.55 |
| 2011-06-27 | 6.32 |
| 2011-06-24 | 6.79 |
| 2011-06-23 | 4.90 |
| 2011-06-22 | 5.37 |
| 2011-06-21 | 5.37 |
| 2011-06-20 | 4.19 |
| 2011-06-17 | 4.66 |
| 2011-06-16 | 5.84 |
| 2011-06-15 | 7.50 |
| 2011-06-14 | 8.21 |
| 2011-06-13 | 8.21 |
| 2011-06-10 | 7.73 |
| 2011-06-09 | 8.68 |
| 2011-06-08 | 8.91 |
| 2011-06-07 | 9.86 |
| 2011-06-03 | 10.33 |
| 2011-06-02 | 11.51 |
| 2011-06-01 | 13.17 |
| 2011-05-31 | 13.64 |
| 2011-05-30 | 11.04 |
| 2011-05-27 | 10.80 |
| 2011-05-26 | 9.39 |
| 2011-05-25 | 8.91 |
| 2011-05-24 | 8.91 |
| 2011-05-23 | 8.68 |
| 2011-05-20 | 11.04 |
| 2011-05-19 | 10.80 |
| 2011-05-18 | 9.86 |
| 2011-05-17 | 9.15 |
| 2011-05-16 | 9.62 |
| 2011-05-13 | 11.28 |
| 2011-05-12 | 9.86 |
| 2011-05-11 | 11.04 |
| 2011-05-09 | 11.04 |
| 2011-05-06 | 10.10 |
| 2011-05-05 | 10.57 |
| 2011-05-04 | 10.57 |
| 2011-05-03 | 12.22 |
| 2011-04-29 | 12.46 |
| 2011-04-28 | 13.17 |
| 2011-04-27 | 13.50 |
| 2011-04-26 | 13.97 |
| 2011-04-21 | 14.67 |
| 2011-04-20 | 13.26 |
| 2011-04-19 | 11.62 |
| 2011-04-18 | 13.03 |
| 2011-04-15 | 13.73 |
| 2011-04-14 | 13.73 |
| 2011-04-13 | 14.67 |
| 2011-04-12 | 13.73 |
| 2011-04-11 | 15.38 |
| 2011-04-08 | 15.85 |
| 2011-04-07 | 15.38 |
| 2011-04-06 | 15.14 |
| 2011-04-04 | 14.44 |
| 2011-04-01 | 12.79 |
| 2011-03-31 | 11.62 |
| 2011-03-30 | 11.15 |
| 2011-03-29 | 9.50 |
| 2011-03-28 | 9.50 |
| 2011-03-25 | 9.74 |
| 2011-03-24 | 8.80 |
| 2011-03-23 | 8.33 |
| 2011-03-22 | 8.09 |
| 2011-03-21 | 7.62 |
| 2011-03-18 | 5.98 |
| 2011-03-17 | 5.74 |
| 2011-03-16 | 7.62 |
| 2011-03-15 | 7.39 |
| 2011-03-14 | 10.44 |
| 2011-03-11 | 9.97 |
| 2011-03-10 | 11.62 |
| 2011-03-09 | 12.79 |
| 2011-03-08 | 12.32 |
| 2011-03-07 | 10.21 |
| 2011-03-04 | 10.91 |
| 2011-03-03 | 9.50 |
| 2011-03-02 | 8.80 |
| 2011-03-01 | 10.91 |
| 2011-02-28 | 10.68 |
| 2011-02-25 | 9.03 |
| 2011-02-24 | 6.92 |
| 2011-02-23 | 8.56 |
| 2011-02-22 | 8.80 |
| 2011-02-21 | 11.15 |
| 2011-02-18 | 11.62 |
| 2011-02-17 | 10.21 |
| 2011-02-16 | 9.50 |
| 2011-02-15 | 8.33 |
| 2011-02-14 | 9.27 |
| 2011-02-11 | 8.09 |
| 2011-02-10 | 7.39 |
| 2011-02-09 | 9.50 |
| 2011-02-08 | 10.91 |
| 2011-02-07 | 11.38 |
| 2011-02-02 | 13.03 |
| 2011-02-01 | 11.15 |
| 2011-01-31 | 11.15 |
| 2011-01-28 | 11.62 |
| 2011-01-27 | 12.56 |
| 2011-01-26 | 12.79 |
| 2011-01-25 | 12.56 |
| 2011-01-24 | 12.56 |
| 2011-01-21 | 13.03 |
| 2011-01-20 | 13.50 |
| 2011-01-19 | 15.38 |
| 2011-01-18 | 14.44 |
| 2011-01-17 | 14.44 |
| 2011-01-14 | 14.91 |
| 2011-01-13 | 14.67 |
| 2011-01-12 | 14.20 |
| 2011-01-11 | 12.56 |
| 2011-01-10 | 11.38 |
| 2011-01-07 | 12.09 |
| 2011-01-06 | 12.56 |
| 2011-01-05 | 12.32 |
| 2011-01-04 | 11.85 |
| 2011-01-03 | 10.91 |
| 2010-12-31 | 9.03 |
| 2010-12-30 | 8.80 |
| 2010-12-29 | 8.80 |
| 2010-12-28 | 7.15 |
| 2010-12-24 | 8.09 |
| 2010-12-23 | 8.33 |
| 2010-12-22 | 9.03 |
| 2010-12-21 | 9.03 |
| 2010-12-20 | 7.15 |
| 2010-12-17 | 7.39 |
| 2010-12-16 | 7.15 |
| 2010-12-15 | 8.33 |
| 2010-12-14 | 10.91 |
| 2010-12-13 | 10.44 |
| 2010-12-10 | 9.74 |
| 2010-12-09 | 9.50 |
| 2010-12-08 | 9.03 |
| 2010-12-07 | 10.91 |
| 2010-12-06 | 9.74 |
| 2010-12-03 | 10.68 |
| 2010-12-02 | 10.91 |
| 2010-12-01 | 9.97 |
| 2010-11-30 | 9.03 |
| 2010-11-29 | 9.74 |
| 2010-11-26 | 8.09 |
| 2010-11-25 | 9.03 |
| 2010-11-24 | 9.03 |
| 2010-11-23 | 8.33 |
| 2010-11-22 | 11.38 |
| 2010-11-19 | 11.62 |
| 2010-11-18 | 11.62 |
| 2010-11-17 | 9.74 |
| 2010-11-16 | 11.85 |
| 2010-11-15 | 13.50 |
| 2010-11-12 | 14.44 |
| 2010-11-11 | 16.79 |
| 2010-11-10 | 15.85 |
| 2010-11-09 | 17.02 |
| 2010-11-08 | 17.96 |
| 2010-11-05 | 17.49 |
| 2010-11-04 | 15.61 |
| 2010-11-03 | 13.97 |
| 2010-11-02 | 11.62 |
| 2010-11-01 | 11.85 |
| 2010-10-29 | 8.80 |
| 2010-10-28 | 9.69 |
| 2010-10-27 | 9.46 |
| 2010-10-26 | 11.30 |
| 2010-10-25 | 11.53 |
| 2010-10-22 | 10.84 |
| 2010-10-21 | 11.76 |
| 2010-10-20 | 11.30 |
| 2010-10-19 | 12.23 |
| 2010-10-18 | 10.84 |
| 2010-10-15 | 12.23 |
| 2010-10-14 | 12.46 |
| 2010-10-13 | 10.84 |
| 2010-10-12 | 9.23 |
| 2010-10-11 | 9.69 |
| 2010-10-08 | 8.31 |
| 2010-10-07 | 8.08 |
| 2010-10-06 | 8.31 |
| 2010-10-05 | 6.70 |
| 2010-10-04 | 6.70 |
| 2010-09-30 | 5.77 |
| 2010-09-29 | 5.77 |
| 2010-09-28 | 4.39 |
| 2010-09-27 | 5.54 |
| 2010-09-24 | 4.62 |
| 2010-09-22 | 4.16 |
| 2010-09-21 | 4.16 |
| 2010-09-20 | 3.70 |
| 2010-09-17 | 3.70 |
| 2010-09-16 | 2.55 |
| 2010-09-15 | 2.78 |
| 2010-09-14 | 2.55 |
| 2010-09-13 | 2.55 |
| 2010-09-10 | 0.47 |
| 2010-09-09 | 0.01 |
| 2010-09-08 | -0.45 |
| 2010-09-07 | 1.16 |
| 2010-09-06 | 0.93 |
| 2010-09-03 | -0.91 |
| 2010-09-02 | -1.37 |
| 2010-09-01 | -2.98 |
| 2010-08-31 | -3.67 |
| 2010-08-30 | -2.52 |
| 2010-08-27 | -3.21 |
| 2010-08-26 | -2.75 |
| 2010-08-25 | -3.21 |
| 2010-08-24 | -2.75 |
| 2010-08-23 | -1.60 |
| 2010-08-20 | -1.37 |
| 2010-08-19 | -0.91 |
| 2010-08-18 | -1.14 |
| 2010-08-17 | -0.68 |
| 2010-08-16 | -0.91 |
| 2010-08-13 | -1.14 |
| 2010-08-12 | -0.91 |
| 2010-08-11 | 0.24 |
| 2010-08-10 | 0.70 |
| 2010-08-09 | 2.32 |
| 2010-08-06 | 1.86 |
| 2010-08-05 | 1.39 |
| 2010-08-04 | 1.16 |
| 2010-08-03 | 0.93 |
| 2010-08-02 | 0.47 |
| 2010-07-30 | -1.37 |
| 2010-07-29 | -0.68 |
| 2010-07-28 | -0.68 |
| 2010-07-27 | -1.37 |
| 2010-07-26 | -2.06 |
| 2010-07-23 | -2.06 |
| 2010-07-22 | -3.21 |
| 2010-07-21 | -3.44 |
| 2010-07-20 | -4.83 |
| 2010-07-19 | -5.75 |
| 2010-07-16 | -4.83 |
| 2010-07-15 | -4.83 |
| 2010-07-14 | -3.21 |
| 2010-07-13 | -4.14 |
| 2010-07-12 | -3.67 |
| 2010-07-09 | -4.14 |
| 2010-07-08 | -5.98 |
| 2010-07-07 | -6.67 |
| 2010-07-06 | -5.75 |
| 2010-07-05 | -6.90 |
| 2010-07-02 | -6.67 |
| 2010-06-30 | -5.29 |
| 2010-06-29 | -5.06 |
| 2010-06-28 | -2.52 |
| 2010-06-25 | -2.98 |
| 2010-06-24 | -2.98 |
| 2010-06-23 | -2.06 |
| 2010-06-22 | -2.06 |
| 2010-06-21 | -1.60 |
| 2010-06-18 | -4.83 |
| 2010-06-17 | -5.29 |
| 2010-06-15 | -5.52 |
| 2010-06-14 | -5.75 |
| 2010-06-11 | -6.67 |
| 2010-06-10 | -7.59 |
| 2010-06-09 | -7.59 |
| 2010-06-08 | -8.47 |
| 2010-06-07 | -9.02 |
| 2010-06-04 | -6.90 |
| 2010-06-03 | -7.13 |
| 2010-06-02 | -8.56 |
| 2010-06-01 | -8.47 |
| 2010-05-31 | -7.36 |
| 2010-05-28 | -7.36 |
| 2010-05-27 | -8.65 |
| 2010-05-26 | -10.04 |
| 2010-05-25 | -10.96 |
| 2010-05-24 | -8.01 |
| 2010-05-20 | -8.38 |
| 2010-05-19 | -8.38 |
| 2010-05-18 | -6.90 |
| 2010-05-17 | -8.19 |
| 2010-05-14 | -6.21 |
| 2010-05-13 | -5.06 |
| 2010-05-12 | -5.98 |
| 2010-05-11 | -6.21 |
| 2010-05-10 | -4.83 |
| 2010-05-07 | -7.36 |
| 2010-05-06 | -6.21 |
| 2010-05-05 | -5.52 |
| 2010-05-04 | -3.67 |
| 2010-05-03 | -3.44 |
| 2010-04-30 | -2.06 |
| 2010-04-29 | -3.67 |
| 2010-04-28 | -2.85 |
| 2010-04-27 | -1.70 |
| 2010-04-26 | -0.32 |
| 2010-04-23 | -1.47 |
| 2010-04-22 | -0.78 |
| 2010-04-21 | -0.55 |
| 2010-04-20 | -0.10 |
| 2010-04-19 | -0.78 |
| 2010-04-16 | 1.28 |
| 2010-04-15 | 2.42 |
| 2010-04-14 | 2.42 |
| 2010-04-13 | 2.42 |
| 2010-04-12 | 2.65 |
| 2010-04-09 | 2.65 |
| 2010-04-08 | 1.05 |
| 2010-04-07 | 1.28 |
| 2010-04-01 | -0.10 |
| 2010-03-31 | -1.70 |
| 2010-03-30 | -1.24 |
| 2010-03-29 | -1.70 |
| 2010-03-26 | -2.85 |
| 2010-03-25 | -3.99 |
| 2010-03-24 | -2.62 |
| 2010-03-23 | -2.85 |
| 2010-03-22 | -3.07 |
| 2010-03-19 | -1.47 |
| 2010-03-18 | -1.47 |
| 2010-03-17 | -1.01 |
| 2010-03-16 | -2.85 |
| 2010-03-15 | -2.39 |
| 2010-03-12 | -2.16 |
| 2010-03-11 | -1.93 |
| 2010-03-10 | -1.93 |
| 2010-03-09 | -1.93 |
| 2010-03-08 | -2.16 |
| 2010-03-05 | -3.99 |
| 2010-03-04 | -4.91 |
| 2010-03-03 | -3.53 |
| 2010-03-02 | -3.30 |
| 2010-03-01 | -2.85 |
| 2010-02-26 | -4.68 |
| 2010-02-25 | -5.82 |
| 2010-02-24 | -5.37 |
| 2010-02-23 | -4.91 |
| 2010-02-22 | -6.05 |
| 2010-02-19 | -8.12 |
| 2010-02-18 | -5.82 |
| 2010-02-17 | -5.14 |
| 2010-02-12 | -6.28 |
| 2010-02-11 | -6.28 |
| 2010-02-10 | -7.89 |
| 2010-02-09 | -8.71 |
| 2010-02-08 | -9.63 |
| 2010-02-05 | -8.99 |
| 2010-02-04 | -6.05 |
| 2010-02-03 | -4.45 |
| 2010-02-02 | -6.28 |
| 2010-02-01 | -6.51 |
| 2010-01-29 | -7.20 |
| 2010-01-28 | -6.05 |
| 2010-01-27 | -7.43 |
| 2010-01-26 | -6.97 |
| 2010-01-25 | -4.91 |
| 2010-01-22 | -3.99 |
| 2010-01-21 | -3.76 |
| 2010-01-20 | -1.93 |
| 2010-01-19 | -0.10 |
| 2010-01-18 | -1.01 |
| 2010-01-15 | -0.10 |
| 2010-01-14 | 0.13 |
| 2010-01-13 | 0.36 |
| 2010-01-12 | 2.65 |
| 2010-01-11 | 3.57 |
| 2010-01-08 | 3.11 |
| 2010-01-07 | 2.88 |
| 2010-01-06 | 3.57 |
| 2010-01-05 | 2.88 |
| 2010-01-04 | 0.59 |
| 2009-12-31 | 0.82 |
| 2009-12-30 | -0.55 |
| 2009-12-29 | -1.01 |
| 2009-12-28 | -1.01 |
| 2009-12-24 | -0.78 |
| 2009-12-23 | -1.93 |
| 2009-12-22 | -2.85 |
| 2009-12-21 | -3.30 |
| 2009-12-18 | -2.39 |
| 2009-12-17 | -1.47 |
| 2009-12-16 | -0.32 |
| 2009-12-15 | 0.59 |
| 2009-12-14 | 1.74 |
| 2009-12-11 | 1.28 |
| 2009-12-10 | 0.13 |
| 2009-12-09 | 0.36 |
| 2009-12-08 | 1.74 |
| 2009-12-07 | 3.11 |
| 2009-12-04 | 4.03 |
| 2009-12-03 | 3.80 |
| 2009-12-02 | 2.65 |
| 2009-12-01 | 1.97 |
| 2009-11-30 | 0.82 |
| 2009-11-27 | -2.39 |
| 2009-11-26 | 2.42 |
| 2009-11-25 | 4.49 |
| 2009-11-24 | 3.57 |
| 2009-11-23 | 4.95 |
| 2009-11-20 | 3.34 |
| 2009-11-19 | 4.03 |
| 2009-11-18 | 5.17 |
| 2009-11-17 | 5.40 |
| 2009-11-16 | 5.63 |
| 2009-11-13 | 3.80 |
| 2009-11-12 | 3.11 |
| 2009-11-11 | 4.03 |
| 2009-11-10 | 2.42 |
| 2009-11-09 | 2.42 |
| 2009-11-06 | 0.59 |
| 2009-11-05 | -1.47 |
| 2009-11-04 | -0.55 |
| 2009-11-03 | -2.39 |
| 2009-11-02 | -0.32 |
| 2009-10-30 | 0.13 |
| 2009-10-29 | -1.93 |
| 2009-10-28 | 0.23 |
| 2009-10-27 | 2.25 |
| 2009-10-23 | 3.83 |
| 2009-10-22 | 2.25 |
| 2009-10-21 | 2.48 |
| 2009-10-20 | 2.93 |
| 2009-10-19 | 2.03 |
| 2009-10-16 | 0.90 |
| 2009-10-15 | 1.35 |
| 2009-10-14 | 0.90 |
| 2009-10-13 | -0.90 |
| 2009-10-12 | -2.03 |
| 2009-10-09 | -0.90 |
| 2009-10-08 | -0.90 |
| 2009-10-07 | -2.03 |
| 2009-10-06 | -4.05 |
| 2009-10-05 | -6.08 |
| 2009-10-02 | -6.31 |
| 2009-09-30 | -3.60 |
| 2009-09-29 | -3.38 |
| 2009-09-28 | -5.18 |
| 2009-09-25 | -3.15 |
| 2009-09-24 | -2.93 |
| 2009-09-23 | -0.68 |
| 2009-09-22 | 0.00 |
| 2009-09-21 | -1.13 |
| 2009-09-18 | -0.45 |
| 2009-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy