Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02337 | 2004-02-06 | 2011-05-06 | 2011-05-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2337 % |
|---|---|
| 2011-05-12 | 41.70 |
| 2011-05-11 | 41.70 |
| 2011-05-09 | 41.70 |
| 2011-05-06 | 41.70 |
| 2011-05-05 | 41.70 |
| 2011-05-04 | 41.70 |
| 2011-05-03 | 41.70 |
| 2011-04-29 | 41.70 |
| 2011-04-28 | 41.70 |
| 2011-04-27 | 41.70 |
| 2011-04-26 | 42.11 |
| 2011-04-21 | 40.89 |
| 2011-04-20 | 40.89 |
| 2011-04-19 | 41.70 |
| 2011-04-18 | 41.70 |
| 2011-04-15 | 42.11 |
| 2011-04-14 | 41.70 |
| 2011-04-13 | 42.11 |
| 2011-04-12 | 41.70 |
| 2011-04-11 | 41.70 |
| 2011-04-08 | 40.89 |
| 2011-04-07 | 41.30 |
| 2011-04-06 | 41.30 |
| 2011-04-04 | 40.48 |
| 2011-04-01 | 40.48 |
| 2011-03-31 | 40.48 |
| 2011-03-30 | 40.48 |
| 2011-03-29 | 40.48 |
| 2011-03-28 | 40.89 |
| 2011-03-25 | 40.07 |
| 2011-03-24 | 40.07 |
| 2011-03-23 | 40.48 |
| 2011-03-22 | 40.48 |
| 2011-03-21 | 39.67 |
| 2011-03-18 | 39.67 |
| 2011-03-17 | 39.67 |
| 2011-03-16 | 39.67 |
| 2011-03-15 | 39.26 |
| 2011-03-14 | 39.67 |
| 2011-03-11 | 39.26 |
| 2011-03-10 | 40.07 |
| 2011-03-09 | 39.67 |
| 2011-03-08 | 39.26 |
| 2011-03-07 | 39.67 |
| 2011-03-04 | 39.67 |
| 2011-03-03 | 39.67 |
| 2011-03-02 | 39.67 |
| 2011-03-01 | 39.67 |
| 2011-02-28 | 40.07 |
| 2011-02-25 | 39.67 |
| 2011-02-24 | 38.44 |
| 2011-02-23 | 38.85 |
| 2011-02-22 | 39.26 |
| 2011-02-21 | 38.85 |
| 2011-02-18 | 39.26 |
| 2011-02-17 | 38.85 |
| 2011-02-16 | 38.85 |
| 2011-02-15 | 39.26 |
| 2011-02-14 | 38.44 |
| 2011-02-11 | 37.63 |
| 2011-02-10 | 38.44 |
| 2011-02-09 | 38.44 |
| 2011-02-08 | 38.04 |
| 2011-02-07 | 38.44 |
| 2011-02-02 | 38.04 |
| 2011-02-01 | 38.44 |
| 2011-01-31 | 37.63 |
| 2011-01-28 | 38.04 |
| 2011-01-27 | 38.04 |
| 2011-01-26 | 37.63 |
| 2011-01-25 | 36.82 |
| 2011-01-24 | 36.82 |
| 2011-01-21 | 36.41 |
| 2011-01-20 | 13.61 |
| 2011-01-19 | 13.61 |
| 2011-01-18 | 13.61 |
| 2011-01-17 | 13.61 |
| 2011-01-14 | 17.27 |
| 2011-01-13 | 15.23 |
| 2011-01-12 | 17.27 |
| 2011-01-11 | 15.23 |
| 2011-01-10 | 12.79 |
| 2011-01-07 | 16.05 |
| 2011-01-06 | 15.23 |
| 2011-01-05 | 9.94 |
| 2011-01-04 | 9.53 |
| 2011-01-03 | 5.06 |
| 2010-12-31 | 1.80 |
| 2010-12-30 | 4.24 |
| 2010-12-29 | 5.46 |
| 2010-12-28 | 4.24 |
| 2010-12-24 | 6.28 |
| 2010-12-23 | 0.58 |
| 2010-12-22 | 2.61 |
| 2010-12-21 | 2.20 |
| 2010-12-20 | 0.98 |
| 2010-12-17 | 1.39 |
| 2010-12-16 | 0.17 |
| 2010-12-15 | 2.20 |
| 2010-12-14 | 2.20 |
| 2010-12-13 | 3.43 |
| 2010-12-10 | 1.80 |
| 2010-12-09 | 1.80 |
| 2010-12-08 | -0.24 |
| 2010-12-07 | -1.46 |
| 2010-12-06 | -2.68 |
| 2010-12-03 | -1.05 |
| 2010-12-02 | -4.31 |
| 2010-12-01 | -2.68 |
| 2010-11-30 | -3.09 |
| 2010-11-29 | -3.50 |
| 2010-11-26 | -3.90 |
| 2010-11-25 | -3.90 |
| 2010-11-24 | -3.50 |
| 2010-11-23 | -2.68 |
| 2010-11-22 | 0.98 |
| 2010-11-19 | -1.46 |
| 2010-11-18 | -3.90 |
| 2010-11-17 | -4.31 |
| 2010-11-16 | -2.68 |
| 2010-11-15 | -0.65 |
| 2010-11-12 | -0.65 |
| 2010-11-11 | 1.80 |
| 2010-11-10 | 0.17 |
| 2010-11-09 | 3.02 |
| 2010-11-08 | 4.65 |
| 2010-11-05 | -1.05 |
| 2010-11-04 | -1.46 |
| 2010-11-03 | -2.68 |
| 2010-11-02 | -5.94 |
| 2010-11-01 | -5.94 |
| 2010-10-29 | -5.94 |
| 2010-10-28 | -6.35 |
| 2010-10-27 | -5.94 |
| 2010-10-26 | -5.53 |
| 2010-10-25 | -3.90 |
| 2010-10-22 | -3.90 |
| 2010-10-21 | -4.72 |
| 2010-10-20 | -4.31 |
| 2010-10-19 | -3.50 |
| 2010-10-18 | -3.50 |
| 2010-10-15 | -2.27 |
| 2010-10-14 | -3.90 |
| 2010-10-13 | -3.50 |
| 2010-10-12 | -7.16 |
| 2010-10-11 | -6.75 |
| 2010-10-08 | -8.38 |
| 2010-10-07 | -7.16 |
| 2010-10-06 | -6.75 |
| 2010-10-05 | -7.16 |
| 2010-10-04 | -6.75 |
| 2010-09-30 | -5.53 |
| 2010-09-29 | -5.94 |
| 2010-09-28 | -6.35 |
| 2010-09-27 | -3.50 |
| 2010-09-24 | -3.90 |
| 2010-09-22 | -3.50 |
| 2010-09-21 | -3.09 |
| 2010-09-20 | -4.31 |
| 2010-09-17 | -2.68 |
| 2010-09-16 | -3.50 |
| 2010-09-15 | -3.09 |
| 2010-09-14 | -3.50 |
| 2010-09-13 | -2.68 |
| 2010-09-10 | -3.09 |
| 2010-09-09 | -2.27 |
| 2010-09-08 | -3.09 |
| 2010-09-07 | -2.68 |
| 2010-09-06 | -4.72 |
| 2010-09-03 | -7.57 |
| 2010-09-02 | -8.38 |
| 2010-09-01 | -8.38 |
| 2010-08-31 | -8.38 |
| 2010-08-30 | -8.38 |
| 2010-08-27 | -6.75 |
| 2010-08-26 | -7.57 |
| 2010-08-25 | -5.12 |
| 2010-08-24 | -4.72 |
| 2010-08-23 | -7.57 |
| 2010-08-20 | -8.38 |
| 2010-08-19 | -6.35 |
| 2010-08-18 | -5.53 |
| 2010-08-17 | -6.35 |
| 2010-08-16 | -7.98 |
| 2010-08-13 | -5.94 |
| 2010-08-12 | -10.42 |
| 2010-08-11 | -9.20 |
| 2010-08-10 | -8.79 |
| 2010-08-09 | -6.75 |
| 2010-08-06 | -6.75 |
| 2010-08-05 | -7.98 |
| 2010-08-04 | -6.35 |
| 2010-08-03 | -7.16 |
| 2010-08-02 | -5.12 |
| 2010-07-30 | -3.90 |
| 2010-07-29 | -7.98 |
| 2010-07-28 | -7.98 |
| 2010-07-27 | -8.79 |
| 2010-07-26 | -8.79 |
| 2010-07-23 | -7.57 |
| 2010-07-22 | -8.79 |
| 2010-07-21 | -9.20 |
| 2010-07-20 | -10.01 |
| 2010-07-19 | -13.68 |
| 2010-07-16 | -11.64 |
| 2010-07-15 | -13.27 |
| 2010-07-14 | -12.05 |
| 2010-07-13 | -14.08 |
| 2010-07-12 | -12.45 |
| 2010-07-09 | -14.49 |
| 2010-07-08 | -15.71 |
| 2010-07-07 | -16.53 |
| 2010-07-06 | -16.53 |
| 2010-07-05 | -18.97 |
| 2010-07-02 | -17.34 |
| 2010-06-30 | -16.12 |
| 2010-06-29 | -16.12 |
| 2010-06-28 | -14.90 |
| 2010-06-25 | -14.08 |
| 2010-06-24 | -14.08 |
| 2010-06-23 | -14.08 |
| 2010-06-22 | -12.86 |
| 2010-06-21 | -12.45 |
| 2010-06-18 | -20.60 |
| 2010-06-17 | -16.93 |
| 2010-06-15 | -17.34 |
| 2010-06-14 | -16.93 |
| 2010-06-11 | -16.12 |
| 2010-06-10 | -17.75 |
| 2010-06-09 | -16.53 |
| 2010-06-08 | -15.30 |
| 2010-06-07 | -17.34 |
| 2010-06-04 | -17.34 |
| 2010-06-03 | -17.75 |
| 2010-06-02 | -16.93 |
| 2010-06-01 | -16.93 |
| 2010-05-31 | -16.53 |
| 2010-05-28 | -16.53 |
| 2010-05-27 | -18.56 |
| 2010-05-26 | -21.41 |
| 2010-05-25 | -21.01 |
| 2010-05-24 | -16.53 |
| 2010-05-20 | -19.38 |
| 2010-05-19 | -17.34 |
| 2010-05-18 | -14.49 |
| 2010-05-17 | -19.78 |
| 2010-05-14 | -18.56 |
| 2010-05-13 | -18.15 |
| 2010-05-12 | -17.34 |
| 2010-05-11 | -21.01 |
| 2010-05-10 | -17.34 |
| 2010-05-07 | -20.19 |
| 2010-05-06 | -19.38 |
| 2010-05-05 | -18.90 |
| 2010-05-04 | -18.11 |
| 2010-05-03 | -16.14 |
| 2010-04-30 | -15.35 |
| 2010-04-29 | -16.54 |
| 2010-04-28 | -17.72 |
| 2010-04-27 | -17.32 |
| 2010-04-26 | -17.32 |
| 2010-04-23 | -17.32 |
| 2010-04-22 | -14.57 |
| 2010-04-21 | -12.99 |
| 2010-04-20 | -12.99 |
| 2010-04-19 | -14.17 |
| 2010-04-16 | -7.48 |
| 2010-04-15 | -5.12 |
| 2010-04-14 | -6.69 |
| 2010-04-13 | -7.09 |
| 2010-04-12 | -6.30 |
| 2010-04-09 | -6.30 |
| 2010-04-08 | -5.12 |
| 2010-04-07 | -2.36 |
| 2010-04-01 | -2.36 |
| 2010-03-31 | -3.54 |
| 2010-03-30 | -4.33 |
| 2010-03-29 | -5.91 |
| 2010-03-26 | -5.51 |
| 2010-03-25 | -6.30 |
| 2010-03-24 | -5.91 |
| 2010-03-23 | -7.87 |
| 2010-03-22 | -9.45 |
| 2010-03-19 | -8.27 |
| 2010-03-18 | -7.09 |
| 2010-03-17 | -10.63 |
| 2010-03-16 | -11.81 |
| 2010-03-15 | -7.48 |
| 2010-03-12 | -9.45 |
| 2010-03-11 | -10.63 |
| 2010-03-10 | -10.63 |
| 2010-03-09 | -10.24 |
| 2010-03-08 | -13.39 |
| 2010-03-05 | -12.99 |
| 2010-03-04 | -15.75 |
| 2010-03-03 | -14.17 |
| 2010-03-02 | -13.39 |
| 2010-03-01 | -13.39 |
| 2010-02-26 | -16.54 |
| 2010-02-25 | -19.29 |
| 2010-02-24 | -21.26 |
| 2010-02-23 | -20.47 |
| 2010-02-22 | -21.26 |
| 2010-02-19 | -22.05 |
| 2010-02-18 | -19.69 |
| 2010-02-17 | -17.32 |
| 2010-02-12 | -17.32 |
| 2010-02-11 | -18.11 |
| 2010-02-10 | -21.26 |
| 2010-02-09 | -21.26 |
| 2010-02-08 | -23.23 |
| 2010-02-05 | -21.65 |
| 2010-02-04 | -20.08 |
| 2010-02-03 | -15.35 |
| 2010-02-02 | -19.29 |
| 2010-02-01 | -20.08 |
| 2010-01-29 | -18.11 |
| 2010-01-28 | -18.90 |
| 2010-01-27 | -18.90 |
| 2010-01-26 | -18.11 |
| 2010-01-25 | -12.99 |
| 2010-01-22 | -10.63 |
| 2010-01-21 | -9.06 |
| 2010-01-20 | -8.66 |
| 2010-01-19 | -8.27 |
| 2010-01-18 | -8.27 |
| 2010-01-15 | -7.87 |
| 2010-01-14 | -5.91 |
| 2010-01-13 | -7.87 |
| 2010-01-12 | -3.15 |
| 2010-01-11 | -3.54 |
| 2010-01-08 | -3.94 |
| 2010-01-07 | -4.72 |
| 2010-01-06 | -2.76 |
| 2010-01-05 | -0.79 |
| 2010-01-04 | -1.18 |
| 2009-12-31 | 0.00 |
| 2009-12-30 | -1.18 |
| 2009-12-29 | -1.97 |
| 2009-12-28 | -3.94 |
| 2009-12-24 | -5.51 |
| 2009-12-23 | -7.87 |
| 2009-12-22 | -5.91 |
| 2009-12-21 | -5.91 |
| 2009-12-18 | -9.84 |
| 2009-12-17 | -6.69 |
| 2009-12-16 | -4.72 |
| 2009-12-15 | -4.33 |
| 2009-12-14 | 1.18 |
| 2009-12-11 | 2.36 |
| 2009-12-10 | 1.57 |
| 2009-12-09 | 5.91 |
| 2009-12-08 | 8.27 |
| 2009-12-07 | 6.30 |
| 2009-12-04 | 3.94 |
| 2009-12-03 | 5.12 |
| 2009-12-02 | 3.15 |
| 2009-12-01 | -3.54 |
| 2009-11-30 | -1.97 |
| 2009-11-27 | -7.48 |
| 2009-11-26 | -5.91 |
| 2009-11-25 | -1.97 |
| 2009-11-24 | 0.00 |
| 2009-11-23 | 2.36 |
| 2009-11-20 | -0.39 |
| 2009-11-19 | -1.97 |
| 2009-11-18 | -3.54 |
| 2009-11-17 | -2.76 |
| 2009-11-16 | -0.79 |
| 2009-11-13 | -5.91 |
| 2009-11-12 | -6.69 |
| 2009-11-11 | -7.09 |
| 2009-11-10 | -5.91 |
| 2009-11-09 | -5.12 |
| 2009-11-06 | -6.69 |
| 2009-11-05 | -7.09 |
| 2009-11-04 | -10.24 |
| 2009-11-03 | -7.87 |
| 2009-11-02 | -5.51 |
| 2009-10-30 | -5.51 |
| 2009-10-29 | -9.06 |
| 2009-10-28 | -4.72 |
| 2009-10-27 | -2.36 |
| 2009-10-23 | 1.57 |
| 2009-10-22 | 1.57 |
| 2009-10-21 | 3.15 |
| 2009-10-20 | -2.36 |
| 2009-10-19 | -4.72 |
| 2009-10-16 | -9.45 |
| 2009-10-15 | -7.87 |
| 2009-10-14 | -8.27 |
| 2009-10-13 | -8.27 |
| 2009-10-12 | -7.09 |
| 2009-10-09 | -7.87 |
| 2009-10-08 | -6.69 |
| 2009-10-07 | -7.48 |
| 2009-10-06 | -9.06 |
| 2009-10-05 | -14.96 |
| 2009-10-02 | -13.39 |
| 2009-09-30 | -11.42 |
| 2009-09-29 | -11.81 |
| 2009-09-28 | -13.78 |
| 2009-09-25 | -9.06 |
| 2009-09-24 | -7.48 |
| 2009-09-23 | -6.30 |
| 2009-09-22 | -2.36 |
| 2009-09-21 | -3.15 |
| 2009-09-18 | -1.57 |
| 2009-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy