Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00508 | 1988-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0508 % |
|---|---|
| 2025-09-15 | -67.50 |
| 2025-09-12 | -66.58 |
| 2025-09-11 | -65.66 |
| 2025-09-10 | -68.41 |
| 2025-09-09 | -67.50 |
| 2025-09-08 | -67.95 |
| 2025-09-05 | -69.33 |
| 2025-09-04 | -70.70 |
| 2025-09-03 | -70.24 |
| 2025-09-02 | -70.70 |
| 2025-09-01 | -71.62 |
| 2025-08-29 | -71.16 |
| 2025-08-28 | -72.07 |
| 2025-08-27 | -70.24 |
| 2025-08-26 | -70.70 |
| 2025-08-25 | -69.78 |
| 2025-08-22 | -69.33 |
| 2025-08-21 | -69.78 |
| 2025-08-20 | -69.33 |
| 2025-08-19 | -68.87 |
| 2025-08-18 | -68.87 |
| 2025-08-15 | -68.41 |
| 2025-08-14 | -67.95 |
| 2025-08-13 | -68.87 |
| 2025-08-12 | -67.95 |
| 2025-08-11 | -67.95 |
| 2025-08-08 | -67.50 |
| 2025-08-07 | -67.50 |
| 2025-08-06 | -67.50 |
| 2025-08-05 | -67.50 |
| 2025-08-04 | -69.78 |
| 2025-08-01 | -70.70 |
| 2025-07-31 | -71.62 |
| 2025-07-30 | -71.62 |
| 2025-07-29 | -71.62 |
| 2025-07-28 | -71.16 |
| 2025-07-25 | -70.24 |
| 2025-07-24 | -69.33 |
| 2025-07-23 | -68.87 |
| 2025-07-22 | -68.87 |
| 2025-07-21 | -68.41 |
| 2025-07-18 | -68.41 |
| 2025-07-17 | -67.95 |
| 2025-07-16 | -67.04 |
| 2025-07-15 | -67.95 |
| 2025-07-14 | -67.04 |
| 2025-07-11 | -67.04 |
| 2025-07-10 | -66.58 |
| 2025-07-09 | -67.95 |
| 2025-07-08 | -68.87 |
| 2025-07-07 | -67.95 |
| 2025-07-04 | -67.95 |
| 2025-07-03 | -69.78 |
| 2025-07-02 | -66.58 |
| 2025-06-30 | -65.66 |
| 2025-06-27 | -63.83 |
| 2025-06-26 | -63.83 |
| 2025-06-25 | -63.83 |
| 2025-06-24 | -65.21 |
| 2025-06-23 | -64.29 |
| 2025-06-20 | -63.83 |
| 2025-06-19 | -63.38 |
| 2025-06-18 | -63.38 |
| 2025-06-17 | -63.38 |
| 2025-06-16 | -62.46 |
| 2025-06-13 | -62.00 |
| 2025-06-12 | -60.63 |
| 2025-06-11 | -58.80 |
| 2025-06-10 | -63.38 |
| 2025-06-09 | -63.38 |
| 2025-06-06 | -63.38 |
| 2025-06-05 | -63.38 |
| 2025-06-04 | -63.38 |
| 2025-06-03 | -68.41 |
| 2025-06-02 | -67.50 |
| 2025-05-30 | -67.50 |
| 2025-05-29 | -67.50 |
| 2025-05-28 | -67.50 |
| 2025-05-27 | -67.04 |
| 2025-05-26 | -66.58 |
| 2025-05-23 | -67.04 |
| 2025-05-22 | -63.83 |
| 2025-05-21 | -65.66 |
| 2025-05-20 | -67.50 |
| 2025-05-19 | -67.04 |
| 2025-05-16 | -68.41 |
| 2025-05-15 | -72.07 |
| 2025-05-14 | -70.70 |
| 2025-05-13 | -76.19 |
| 2025-05-12 | -76.65 |
| 2025-05-09 | -76.19 |
| 2025-05-08 | -76.19 |
| 2025-05-07 | -76.65 |
| 2025-05-06 | -77.11 |
| 2025-05-02 | -75.74 |
| 2025-04-30 | -75.28 |
| 2025-04-29 | -75.28 |
| 2025-04-28 | -75.28 |
| 2025-04-25 | -74.82 |
| 2025-04-24 | -75.28 |
| 2025-04-23 | -75.28 |
| 2025-04-22 | -74.82 |
| 2025-04-17 | -73.91 |
| 2025-04-16 | -73.91 |
| 2025-04-15 | -73.45 |
| 2025-04-14 | -73.91 |
| 2025-04-11 | -73.45 |
| 2025-04-10 | -73.45 |
| 2025-04-09 | -71.62 |
| 2025-04-08 | -69.78 |
| 2025-04-07 | -69.78 |
| 2025-04-03 | -69.33 |
| 2025-04-02 | -69.33 |
| 2025-04-01 | -69.33 |
| 2025-03-31 | -69.33 |
| 2025-03-28 | -69.33 |
| 2025-03-27 | -69.33 |
| 2025-03-26 | -69.33 |
| 2025-03-25 | -70.70 |
| 2025-03-24 | -70.24 |
| 2025-03-21 | -70.24 |
| 2025-03-20 | -69.33 |
| 2025-03-19 | -68.87 |
| 2025-03-18 | -68.87 |
| 2025-03-17 | -67.95 |
| 2025-03-14 | -67.95 |
| 2025-03-13 | -67.95 |
| 2025-03-12 | -67.95 |
| 2025-03-11 | -67.50 |
| 2025-03-10 | -67.50 |
| 2025-03-07 | -67.50 |
| 2025-03-06 | -67.95 |
| 2025-03-05 | -67.04 |
| 2025-03-04 | -65.66 |
| 2025-03-03 | -66.58 |
| 2025-02-28 | -65.21 |
| 2025-02-27 | -65.21 |
| 2025-02-26 | -65.21 |
| 2025-02-25 | -65.21 |
| 2025-02-24 | -64.75 |
| 2025-02-21 | -64.29 |
| 2025-02-20 | -63.83 |
| 2025-02-19 | -65.21 |
| 2025-02-18 | -64.75 |
| 2025-02-17 | -64.29 |
| 2025-02-14 | -65.21 |
| 2025-02-13 | -63.83 |
| 2025-02-12 | -62.92 |
| 2025-02-11 | -62.46 |
| 2025-02-10 | -61.54 |
| 2025-02-07 | -59.71 |
| 2025-02-06 | -59.71 |
| 2025-02-05 | -59.71 |
| 2025-02-04 | -59.71 |
| 2025-02-03 | -59.26 |
| 2025-01-28 | -59.26 |
| 2025-01-27 | -59.26 |
| 2025-01-24 | -59.26 |
| 2025-01-23 | -59.26 |
| 2025-01-22 | -58.80 |
| 2025-01-21 | -58.80 |
| 2025-01-20 | -58.80 |
| 2025-01-17 | -58.80 |
| 2025-01-16 | -58.80 |
| 2025-01-15 | -58.80 |
| 2025-01-14 | -58.80 |
| 2025-01-13 | -60.17 |
| 2025-01-10 | -60.17 |
| 2025-01-09 | -60.63 |
| 2025-01-08 | -59.71 |
| 2025-01-07 | -59.71 |
| 2025-01-06 | -59.71 |
| 2025-01-03 | -59.71 |
| 2025-01-02 | -59.71 |
| 2024-12-31 | -58.80 |
| 2024-12-30 | -58.34 |
| 2024-12-27 | -58.80 |
| 2024-12-24 | -57.88 |
| 2024-12-23 | -57.88 |
| 2024-12-20 | -57.88 |
| 2024-12-19 | -57.42 |
| 2024-12-18 | -57.42 |
| 2024-12-17 | -56.51 |
| 2024-12-16 | -56.51 |
| 2024-12-13 | -56.51 |
| 2024-12-12 | -56.05 |
| 2024-12-11 | -55.14 |
| 2024-12-10 | -55.14 |
| 2024-12-09 | -54.22 |
| 2024-12-06 | -51.47 |
| 2024-12-05 | -51.47 |
| 2024-12-04 | -49.64 |
| 2024-12-03 | -49.64 |
| 2024-12-02 | -45.98 |
| 2024-11-29 | -52.39 |
| 2024-11-28 | -53.30 |
| 2024-11-27 | -54.22 |
| 2024-11-26 | -54.22 |
| 2024-11-25 | -54.68 |
| 2024-11-22 | -54.68 |
| 2024-11-21 | -55.14 |
| 2024-11-20 | -52.39 |
| 2024-11-19 | -51.47 |
| 2024-11-18 | -53.30 |
| 2024-11-15 | -52.39 |
| 2024-11-14 | -53.30 |
| 2024-11-13 | -54.68 |
| 2024-11-12 | -54.68 |
| 2024-11-11 | -52.39 |
| 2024-11-08 | -55.14 |
| 2024-11-07 | -57.88 |
| 2024-11-06 | -57.42 |
| 2024-11-05 | -57.42 |
| 2024-11-04 | -57.88 |
| 2024-11-01 | -57.42 |
| 2024-10-31 | -57.42 |
| 2024-10-30 | -57.42 |
| 2024-10-29 | -56.97 |
| 2024-10-28 | -56.97 |
| 2024-10-25 | -56.97 |
| 2024-10-24 | -55.59 |
| 2024-10-23 | -55.59 |
| 2024-10-22 | -56.05 |
| 2024-10-21 | -56.05 |
| 2024-10-18 | -55.14 |
| 2024-10-17 | -55.59 |
| 2024-10-16 | -54.22 |
| 2024-10-15 | -55.14 |
| 2024-10-14 | -54.68 |
| 2024-10-10 | -57.42 |
| 2024-10-09 | -56.97 |
| 2024-10-08 | -56.05 |
| 2024-10-07 | -54.68 |
| 2024-10-04 | -53.30 |
| 2024-10-03 | -53.30 |
| 2024-10-02 | -54.22 |
| 2024-09-30 | -53.30 |
| 2024-09-27 | -53.30 |
| 2024-09-26 | -54.22 |
| 2024-09-25 | -54.22 |
| 2024-09-24 | -53.30 |
| 2024-09-23 | -54.22 |
| 2024-09-20 | -51.47 |
| 2024-09-19 | -51.47 |
| 2024-09-17 | -48.73 |
| 2024-09-16 | -48.73 |
| 2024-09-13 | -54.68 |
| 2024-09-12 | -54.68 |
| 2024-09-11 | -54.68 |
| 2024-09-10 | -54.22 |
| 2024-09-09 | -54.22 |
| 2024-09-05 | -54.22 |
| 2024-09-04 | -53.30 |
| 2024-09-03 | -54.22 |
| 2024-09-02 | -54.22 |
| 2024-08-30 | -52.39 |
| 2024-08-29 | -49.64 |
| 2024-08-28 | -48.73 |
| 2024-08-27 | -47.81 |
| 2024-08-26 | -46.89 |
| 2024-08-23 | -49.64 |
| 2024-08-22 | -49.64 |
| 2024-08-21 | -49.64 |
| 2024-08-20 | -49.64 |
| 2024-08-19 | -45.98 |
| 2024-08-16 | -50.56 |
| 2024-08-15 | -50.56 |
| 2024-08-14 | -54.68 |
| 2024-08-13 | -49.64 |
| 2024-08-12 | -50.56 |
| 2024-08-09 | -50.56 |
| 2024-08-08 | -51.47 |
| 2024-08-07 | -51.47 |
| 2024-08-06 | -52.39 |
| 2024-08-05 | -54.22 |
| 2024-08-02 | -54.22 |
| 2024-08-01 | -52.39 |
| 2024-07-31 | -53.30 |
| 2024-07-30 | -53.30 |
| 2024-07-29 | -53.30 |
| 2024-07-26 | -53.30 |
| 2024-07-25 | -53.30 |
| 2024-07-24 | -54.22 |
| 2024-07-23 | -52.39 |
| 2024-07-22 | -52.39 |
| 2024-07-19 | -52.39 |
| 2024-07-18 | -52.39 |
| 2024-07-17 | -51.47 |
| 2024-07-16 | -50.56 |
| 2024-07-15 | -51.47 |
| 2024-07-12 | -51.47 |
| 2024-07-11 | -52.39 |
| 2024-07-10 | -53.30 |
| 2024-07-09 | -51.47 |
| 2024-07-08 | -52.39 |
| 2024-07-05 | -54.22 |
| 2024-07-04 | -50.56 |
| 2024-07-03 | -51.47 |
| 2024-07-02 | -52.39 |
| 2024-06-28 | -49.64 |
| 2024-06-27 | -53.30 |
| 2024-06-26 | -53.30 |
| 2024-06-25 | -53.30 |
| 2024-06-24 | -54.68 |
| 2024-06-21 | -49.64 |
| 2024-06-20 | -54.68 |
| 2024-06-19 | -54.68 |
| 2024-06-18 | -51.47 |
| 2024-06-17 | -49.64 |
| 2024-06-14 | -51.47 |
| 2024-06-13 | -52.39 |
| 2024-06-12 | -52.39 |
| 2024-06-11 | -52.39 |
| 2024-06-07 | -52.39 |
| 2024-06-06 | -52.39 |
| 2024-06-05 | -52.39 |
| 2024-06-04 | -50.56 |
| 2024-06-03 | -50.56 |
| 2024-05-31 | -52.39 |
| 2024-05-30 | -51.47 |
| 2024-05-29 | -52.39 |
| 2024-05-28 | -51.47 |
| 2024-05-27 | -50.56 |
| 2024-05-24 | -50.56 |
| 2024-05-23 | -45.98 |
| 2024-05-22 | -45.98 |
| 2024-05-21 | -50.56 |
| 2024-05-20 | -47.81 |
| 2024-05-17 | -44.15 |
| 2024-05-16 | -46.89 |
| 2024-05-14 | -54.22 |
| 2024-05-13 | -64.29 |
| 2024-05-10 | -65.66 |
| 2024-05-09 | -65.21 |
| 2024-05-08 | -66.58 |
| 2024-05-07 | -67.50 |
| 2024-05-06 | -69.78 |
| 2024-05-03 | -72.53 |
| 2024-05-02 | -73.45 |
| 2024-04-30 | -73.91 |
| 2024-04-29 | -73.45 |
| 2024-04-26 | -75.74 |
| 2024-04-25 | -76.19 |
| 2024-04-24 | -73.45 |
| 2024-04-23 | -72.99 |
| 2024-04-22 | -74.36 |
| 2024-04-19 | -78.03 |
| 2024-04-18 | -80.31 |
| 2024-04-17 | -82.88 |
| 2024-04-16 | -84.07 |
| 2024-04-15 | -84.43 |
| 2024-04-12 | -83.98 |
| 2024-04-11 | -83.98 |
| 2024-04-10 | -84.53 |
| 2024-04-09 | -84.43 |
| 2024-04-08 | -84.43 |
| 2024-04-05 | -84.89 |
| 2024-04-03 | -84.89 |
| 2024-04-02 | -84.89 |
| 2024-03-28 | -84.89 |
| 2024-03-27 | -84.89 |
| 2024-03-26 | -84.43 |
| 2024-03-25 | -84.43 |
| 2024-03-22 | -84.43 |
| 2024-03-21 | -85.35 |
| 2024-03-20 | -84.89 |
| 2024-03-19 | -84.89 |
| 2024-03-18 | -85.35 |
| 2024-03-15 | -85.35 |
| 2024-03-14 | -85.35 |
| 2024-03-13 | -85.44 |
| 2024-03-12 | -85.81 |
| 2024-03-11 | -86.27 |
| 2024-03-08 | -86.27 |
| 2024-03-07 | -86.72 |
| 2024-03-06 | -86.45 |
| 2024-03-05 | -86.08 |
| 2024-03-04 | -86.08 |
| 2024-03-01 | -86.08 |
| 2024-02-29 | -86.08 |
| 2024-02-28 | -85.99 |
| 2024-02-27 | -85.99 |
| 2024-02-26 | -86.27 |
| 2024-02-23 | -85.62 |
| 2024-02-22 | -84.89 |
| 2024-02-21 | -87.64 |
| 2024-02-20 | -86.72 |
| 2024-02-19 | -85.90 |
| 2024-02-16 | -85.90 |
| 2024-02-15 | -83.61 |
| 2024-02-14 | -84.43 |
| 2024-02-09 | -84.43 |
| 2024-02-08 | -83.52 |
| 2024-02-07 | -84.43 |
| 2024-02-06 | -86.08 |
| 2024-02-05 | -85.90 |
| 2024-02-02 | -85.90 |
| 2024-02-01 | -84.71 |
| 2024-01-31 | -83.52 |
| 2024-01-30 | -82.33 |
| 2024-01-29 | -82.70 |
| 2024-01-26 | -81.69 |
| 2024-01-25 | -81.69 |
| 2024-01-24 | -78.94 |
| 2024-01-23 | -77.11 |
| 2024-01-22 | -76.19 |
| 2024-01-19 | -76.65 |
| 2024-01-18 | -77.20 |
| 2024-01-17 | -77.11 |
| 2024-01-16 | -76.19 |
| 2024-01-15 | -76.65 |
| 2024-01-12 | -76.19 |
| 2024-01-11 | -76.19 |
| 2024-01-10 | -77.29 |
| 2024-01-09 | -78.03 |
| 2024-01-08 | -77.38 |
| 2024-01-05 | -77.20 |
| 2024-01-04 | -79.86 |
| 2024-01-03 | -82.60 |
| 2024-01-02 | -82.60 |
| 2023-12-29 | -82.60 |
| 2023-12-28 | -83.52 |
| 2023-12-27 | -83.24 |
| 2023-12-22 | -83.06 |
| 2023-12-21 | -82.88 |
| 2023-12-20 | -82.15 |
| 2023-12-19 | -82.15 |
| 2023-12-18 | -80.77 |
| 2023-12-15 | -80.77 |
| 2023-12-14 | -80.41 |
| 2023-12-13 | -80.04 |
| 2023-12-12 | -77.11 |
| 2023-12-11 | -76.65 |
| 2023-12-08 | -75.74 |
| 2023-12-07 | -76.65 |
| 2023-12-06 | -73.45 |
| 2023-12-05 | -72.53 |
| 2023-12-04 | -71.62 |
| 2023-12-01 | -68.41 |
| 2023-11-30 | -68.41 |
| 2023-11-29 | -68.41 |
| 2023-11-28 | -68.87 |
| 2023-11-27 | -68.41 |
| 2023-11-24 | -67.95 |
| 2023-11-23 | -67.95 |
| 2023-11-22 | -67.95 |
| 2023-11-21 | -67.95 |
| 2023-11-20 | -68.41 |
| 2023-11-17 | -69.78 |
| 2023-11-16 | -70.24 |
| 2023-11-15 | -70.24 |
| 2023-11-14 | -70.24 |
| 2023-11-13 | -68.41 |
| 2023-11-10 | -68.87 |
| 2023-11-09 | -69.78 |
| 2023-11-08 | -67.95 |
| 2023-11-07 | -67.95 |
| 2023-11-06 | -70.70 |
| 2023-11-03 | -71.62 |
| 2023-11-02 | -70.70 |
| 2023-11-01 | -69.78 |
| 2023-10-31 | -69.78 |
| 2023-10-30 | -72.53 |
| 2023-10-27 | -69.33 |
| 2023-10-26 | -70.70 |
| 2023-10-25 | -69.78 |
| 2023-10-24 | -68.87 |
| 2023-10-20 | -66.58 |
| 2023-10-19 | -67.95 |
| 2023-10-18 | -67.04 |
| 2023-10-17 | -66.12 |
| 2023-10-16 | -63.38 |
| 2023-10-13 | -63.38 |
| 2023-10-12 | -62.00 |
| 2023-10-11 | -62.00 |
| 2023-10-10 | -61.54 |
| 2023-10-09 | -61.54 |
| 2023-10-06 | -62.00 |
| 2023-10-05 | -59.71 |
| 2023-10-04 | -60.63 |
| 2023-10-03 | -61.54 |
| 2023-09-29 | -61.54 |
| 2023-09-28 | -62.46 |
| 2023-09-27 | -61.54 |
| 2023-09-26 | -61.54 |
| 2023-09-25 | -60.63 |
| 2023-09-22 | -61.09 |
| 2023-09-21 | -59.71 |
| 2023-09-20 | -58.80 |
| 2023-09-19 | -58.80 |
| 2023-09-18 | -58.80 |
| 2023-09-15 | -58.80 |
| 2023-09-14 | -57.88 |
| 2023-09-13 | -56.05 |
| 2023-09-12 | -54.22 |
| 2023-09-11 | -50.56 |
| 2023-09-07 | -54.22 |
| 2023-09-06 | -48.73 |
| 2023-09-05 | -52.39 |
| 2023-09-04 | -43.23 |
| 2023-08-31 | -56.97 |
| 2023-08-30 | -56.97 |
| 2023-08-29 | -56.97 |
| 2023-08-28 | -56.97 |
| 2023-08-25 | -57.42 |
| 2023-08-24 | -56.97 |
| 2023-08-23 | -56.97 |
| 2023-08-22 | -53.30 |
| 2023-08-21 | -58.80 |
| 2023-08-18 | -56.97 |
| 2023-08-17 | -56.97 |
| 2023-08-16 | -56.97 |
| 2023-08-15 | -58.80 |
| 2023-08-14 | -55.14 |
| 2023-08-11 | -56.05 |
| 2023-08-10 | -56.05 |
| 2023-08-09 | -56.05 |
| 2023-08-08 | -56.97 |
| 2023-08-07 | -55.14 |
| 2023-08-04 | -55.14 |
| 2023-08-03 | -55.14 |
| 2023-08-02 | -56.05 |
| 2023-08-01 | -56.05 |
| 2023-07-31 | -54.22 |
| 2023-07-28 | -56.05 |
| 2023-07-27 | -53.30 |
| 2023-07-26 | -46.89 |
| 2023-07-25 | -46.89 |
| 2023-07-24 | -46.89 |
| 2023-07-21 | -42.32 |
| 2023-07-20 | -41.40 |
| 2023-07-19 | -40.49 |
| 2023-07-18 | -41.40 |
| 2023-07-14 | -39.57 |
| 2023-07-13 | -40.49 |
| 2023-07-12 | -38.65 |
| 2023-07-11 | -41.40 |
| 2023-07-10 | -40.49 |
| 2023-07-07 | -38.65 |
| 2023-07-06 | -39.57 |
| 2023-07-05 | -34.08 |
| 2023-07-04 | -34.08 |
| 2023-07-03 | -35.91 |
| 2023-06-30 | -34.99 |
| 2023-06-29 | -34.08 |
| 2023-06-28 | -33.16 |
| 2023-06-27 | -33.16 |
| 2023-06-26 | -33.16 |
| 2023-06-23 | -32.24 |
| 2023-06-21 | -34.08 |
| 2023-06-20 | -34.08 |
| 2023-06-19 | -34.08 |
| 2023-06-16 | -34.99 |
| 2023-06-15 | -35.91 |
| 2023-06-14 | -31.33 |
| 2023-06-13 | -32.24 |
| 2023-06-12 | -30.41 |
| 2023-06-09 | -30.41 |
| 2023-06-08 | -30.41 |
| 2023-06-07 | -28.58 |
| 2023-06-06 | -26.75 |
| 2023-06-05 | -26.75 |
| 2023-06-02 | -39.57 |
| 2023-06-01 | -50.56 |
| 2023-05-31 | -54.22 |
| 2023-05-30 | -59.71 |
| 2023-05-29 | -63.38 |
| 2023-05-25 | -63.38 |
| 2023-05-24 | -64.29 |
| 2023-05-23 | -65.21 |
| 2023-05-22 | -67.04 |
| 2023-05-19 | -62.46 |
| 2023-05-18 | -64.29 |
| 2023-05-17 | -65.21 |
| 2023-05-16 | -64.29 |
| 2023-05-15 | -64.29 |
| 2023-05-12 | -65.21 |
| 2023-05-11 | -67.04 |
| 2023-05-10 | -66.12 |
| 2023-05-09 | -67.04 |
| 2023-05-08 | -68.87 |
| 2023-05-05 | -69.78 |
| 2023-05-04 | -68.87 |
| 2023-05-03 | -67.04 |
| 2023-05-02 | -69.78 |
| 2023-04-28 | -68.87 |
| 2023-04-27 | -69.78 |
| 2023-04-26 | -69.78 |
| 2023-04-25 | -69.78 |
| 2023-04-24 | -69.78 |
| 2023-04-21 | -69.78 |
| 2023-04-20 | -71.62 |
| 2023-04-19 | -71.62 |
| 2023-04-18 | -73.45 |
| 2023-04-17 | -71.62 |
| 2023-04-14 | -70.70 |
| 2023-04-13 | -70.70 |
| 2023-04-12 | -74.36 |
| 2023-04-11 | -75.28 |
| 2023-04-06 | -77.11 |
| 2023-04-04 | -75.28 |
| 2023-04-03 | -75.28 |
| 2023-03-31 | -76.19 |
| 2023-03-30 | -74.36 |
| 2023-03-29 | -72.53 |
| 2023-03-28 | -72.53 |
| 2023-03-27 | -76.19 |
| 2023-03-24 | -75.28 |
| 2023-03-23 | -75.28 |
| 2023-03-22 | -74.36 |
| 2023-03-21 | -75.28 |
| 2023-03-20 | -74.36 |
| 2023-03-17 | -71.62 |
| 2023-03-16 | -71.62 |
| 2023-03-15 | -71.62 |
| 2023-03-14 | -71.62 |
| 2023-03-13 | -69.78 |
| 2023-03-10 | -70.70 |
| 2023-03-09 | -70.70 |
| 2023-03-08 | -69.78 |
| 2023-03-07 | -67.04 |
| 2023-03-06 | -63.38 |
| 2023-03-03 | -67.04 |
| 2023-03-02 | -70.70 |
| 2023-03-01 | -70.70 |
| 2023-02-28 | -72.53 |
| 2023-02-27 | -71.62 |
| 2023-02-24 | -71.62 |
| 2023-02-23 | -69.78 |
| 2023-02-22 | -69.78 |
| 2023-02-21 | -69.78 |
| 2023-02-20 | -67.04 |
| 2023-02-17 | -67.95 |
| 2023-02-16 | -66.12 |
| 2023-02-15 | -67.04 |
| 2023-02-14 | -66.12 |
| 2023-02-13 | -65.21 |
| 2023-02-10 | -65.21 |
| 2023-02-09 | -64.29 |
| 2023-02-08 | -63.38 |
| 2023-02-07 | -60.63 |
| 2023-02-06 | -60.63 |
| 2023-02-03 | -62.46 |
| 2023-02-02 | -58.80 |
| 2023-02-01 | -58.80 |
| 2023-01-31 | -58.80 |
| 2023-01-30 | -58.80 |
| 2023-01-27 | -58.80 |
| 2023-01-26 | -58.80 |
| 2023-01-20 | -57.88 |
| 2023-01-19 | -57.88 |
| 2023-01-18 | -58.80 |
| 2023-01-17 | -60.63 |
| 2023-01-16 | -60.63 |
| 2023-01-13 | -61.54 |
| 2023-01-12 | -59.71 |
| 2023-01-11 | -59.71 |
| 2023-01-10 | -59.71 |
| 2023-01-09 | -62.46 |
| 2023-01-06 | -55.14 |
| 2023-01-05 | -55.14 |
| 2023-01-04 | -54.22 |
| 2023-01-03 | -53.30 |
| 2022-12-30 | -55.14 |
| 2022-12-29 | -55.14 |
| 2022-12-28 | -54.22 |
| 2022-12-23 | -54.22 |
| 2022-12-22 | -54.22 |
| 2022-12-21 | -56.97 |
| 2022-12-20 | -54.22 |
| 2022-12-19 | -53.30 |
| 2022-12-16 | -53.30 |
| 2022-12-15 | -54.22 |
| 2022-12-14 | -53.30 |
| 2022-12-13 | -53.30 |
| 2022-12-12 | -53.30 |
| 2022-12-09 | -53.30 |
| 2022-12-08 | -54.22 |
| 2022-12-07 | -54.22 |
| 2022-12-06 | -54.22 |
| 2022-12-05 | -53.30 |
| 2022-12-02 | -53.30 |
| 2022-12-01 | -53.30 |
| 2022-11-30 | -54.22 |
| 2022-11-29 | -53.30 |
| 2022-11-28 | -54.22 |
| 2022-11-25 | -54.22 |
| 2022-11-24 | -53.30 |
| 2022-11-23 | -54.22 |
| 2022-11-22 | -54.22 |
| 2022-11-21 | -54.22 |
| 2022-11-18 | -54.22 |
| 2022-11-17 | -54.22 |
| 2022-11-16 | -52.39 |
| 2022-11-15 | -52.39 |
| 2022-11-14 | -56.05 |
| 2022-11-11 | -56.97 |
| 2022-11-10 | -58.80 |
| 2022-11-09 | -56.97 |
| 2022-11-08 | -59.71 |
| 2022-11-07 | -42.32 |
| 2022-11-04 | -41.40 |
| 2022-11-03 | -40.49 |
| 2022-11-02 | -40.49 |
| 2022-11-01 | -42.32 |
| 2022-10-31 | -42.32 |
| 2022-10-28 | -42.32 |
| 2022-10-27 | -42.32 |
| 2022-10-26 | -44.15 |
| 2022-10-25 | -45.98 |
| 2022-10-24 | -50.56 |
| 2022-10-21 | -51.47 |
| 2022-10-20 | -44.15 |
| 2022-10-19 | -45.06 |
| 2022-10-18 | -37.74 |
| 2022-10-17 | -35.91 |
| 2022-10-14 | -34.99 |
| 2022-10-13 | -35.91 |
| 2022-10-12 | -36.82 |
| 2022-10-11 | -36.82 |
| 2022-10-10 | -36.82 |
| 2022-10-07 | -31.33 |
| 2022-10-06 | -30.41 |
| 2022-10-05 | -30.41 |
| 2022-10-03 | -31.33 |
| 2022-09-30 | -34.08 |
| 2022-09-29 | -34.99 |
| 2022-09-28 | -34.99 |
| 2022-09-27 | -35.91 |
| 2022-09-26 | -38.65 |
| 2022-09-23 | -40.49 |
| 2022-09-22 | -41.40 |
| 2022-09-21 | -43.23 |
| 2022-09-20 | -44.15 |
| 2022-09-19 | -44.15 |
| 2022-09-16 | -44.15 |
| 2022-09-15 | -44.15 |
| 2022-09-14 | -44.15 |
| 2022-09-13 | -45.06 |
| 2022-09-09 | -45.98 |
| 2022-09-08 | -45.98 |
| 2022-09-07 | -45.98 |
| 2022-09-06 | -45.98 |
| 2022-09-05 | -45.06 |
| 2022-09-02 | -46.89 |
| 2022-09-01 | -45.98 |
| 2022-08-31 | -45.06 |
| 2022-08-30 | -44.15 |
| 2022-08-29 | -45.98 |
| 2022-08-26 | -51.47 |
| 2022-08-25 | -51.47 |
| 2022-08-24 | -52.39 |
| 2022-08-23 | -55.14 |
| 2022-08-22 | -52.39 |
| 2022-08-19 | -53.30 |
| 2022-08-18 | -51.47 |
| 2022-08-17 | -51.47 |
| 2022-08-16 | -51.47 |
| 2022-08-15 | -52.39 |
| 2022-08-12 | -45.06 |
| 2022-08-11 | -45.98 |
| 2022-08-10 | -45.06 |
| 2022-08-09 | -45.06 |
| 2022-08-08 | -45.98 |
| 2022-08-05 | -43.23 |
| 2022-08-04 | -49.64 |
| 2022-08-03 | -50.56 |
| 2022-08-02 | -54.22 |
| 2022-08-01 | -53.30 |
| 2022-07-29 | -53.30 |
| 2022-07-28 | -56.05 |
| 2022-07-27 | -54.22 |
| 2022-07-26 | -51.47 |
| 2022-07-25 | -56.05 |
| 2022-07-22 | -47.81 |
| 2022-07-21 | -36.82 |
| 2022-07-20 | -37.74 |
| 2022-07-19 | -35.91 |
| 2022-07-18 | -35.91 |
| 2022-07-15 | -35.91 |
| 2022-07-14 | -34.99 |
| 2022-07-13 | -34.99 |
| 2022-07-12 | -34.99 |
| 2022-07-11 | -34.99 |
| 2022-07-08 | -35.91 |
| 2022-07-07 | -34.99 |
| 2022-07-06 | -33.16 |
| 2022-07-05 | -34.08 |
| 2022-07-04 | -30.41 |
| 2022-06-30 | -32.24 |
| 2022-06-29 | -33.16 |
| 2022-06-28 | -37.74 |
| 2022-06-27 | -37.74 |
| 2022-06-24 | -32.24 |
| 2022-06-23 | -31.33 |
| 2022-06-22 | -34.08 |
| 2022-06-21 | -27.67 |
| 2022-06-20 | -28.58 |
| 2022-06-17 | -33.16 |
| 2022-06-16 | -33.16 |
| 2022-06-15 | -32.24 |
| 2022-06-14 | -32.24 |
| 2022-06-13 | -33.16 |
| 2022-06-10 | -34.08 |
| 2022-06-09 | -32.24 |
| 2022-06-08 | -32.24 |
| 2022-06-07 | -33.16 |
| 2022-06-06 | -32.24 |
| 2022-06-02 | -32.24 |
| 2022-06-01 | -25.84 |
| 2022-05-31 | -26.75 |
| 2022-05-30 | -28.58 |
| 2022-05-27 | -28.58 |
| 2022-05-26 | -30.41 |
| 2022-05-25 | -28.58 |
| 2022-05-24 | -27.67 |
| 2022-05-23 | -24.92 |
| 2022-05-20 | -25.84 |
| 2022-05-19 | -24.92 |
| 2022-05-18 | -24.00 |
| 2022-05-17 | -24.00 |
| 2022-05-16 | -22.17 |
| 2022-05-13 | -21.26 |
| 2022-05-12 | -23.09 |
| 2022-05-11 | -24.92 |
| 2022-05-10 | -25.84 |
| 2022-05-06 | -17.60 |
| 2022-05-05 | -14.85 |
| 2022-05-04 | -16.68 |
| 2022-05-03 | -13.93 |
| 2022-04-29 | -17.60 |
| 2022-04-28 | -20.34 |
| 2022-04-27 | -16.68 |
| 2022-04-26 | -16.68 |
| 2022-04-25 | -13.93 |
| 2022-04-22 | -13.93 |
| 2022-04-21 | -13.02 |
| 2022-04-20 | -13.02 |
| 2022-04-19 | -24.92 |
| 2022-04-14 | -23.09 |
| 2022-04-13 | -24.92 |
| 2022-04-12 | -24.92 |
| 2022-04-11 | -25.84 |
| 2022-04-08 | -24.92 |
| 2022-04-07 | -25.84 |
| 2022-04-06 | -27.67 |
| 2022-04-04 | -27.67 |
| 2022-04-01 | -27.67 |
| 2022-03-31 | -26.75 |
| 2022-03-30 | -26.75 |
| 2022-03-29 | -26.75 |
| 2022-03-28 | -26.75 |
| 2022-03-25 | -27.67 |
| 2022-03-24 | -26.75 |
| 2022-03-23 | -26.75 |
| 2022-03-22 | -26.75 |
| 2022-03-21 | -26.75 |
| 2022-03-18 | -26.75 |
| 2022-03-17 | -25.84 |
| 2022-03-16 | -26.75 |
| 2022-03-15 | -29.50 |
| 2022-03-14 | -26.75 |
| 2022-03-11 | -25.84 |
| 2022-03-10 | -25.84 |
| 2022-03-09 | -26.75 |
| 2022-03-08 | -34.99 |
| 2022-03-07 | -31.33 |
| 2022-03-04 | -22.17 |
| 2022-03-03 | -23.09 |
| 2022-03-02 | -23.09 |
| 2022-03-01 | -22.17 |
| 2022-02-28 | -20.34 |
| 2022-02-25 | -20.34 |
| 2022-02-24 | -22.17 |
| 2022-02-23 | -20.34 |
| 2022-02-22 | -18.51 |
| 2022-02-21 | -18.51 |
| 2022-02-18 | -17.60 |
| 2022-02-17 | -17.60 |
| 2022-02-16 | -14.85 |
| 2022-02-15 | -17.60 |
| 2022-02-14 | -19.43 |
| 2022-02-11 | -15.76 |
| 2022-02-10 | -14.85 |
| 2022-02-09 | -14.85 |
| 2022-02-08 | -13.93 |
| 2022-02-07 | -16.68 |
| 2022-02-04 | -13.93 |
| 2022-01-31 | -13.02 |
| 2022-01-28 | -18.51 |
| 2022-01-27 | -18.51 |
| 2022-01-26 | -18.51 |
| 2022-01-25 | -18.51 |
| 2022-01-24 | -18.51 |
| 2022-01-21 | -18.51 |
| 2022-01-20 | -19.43 |
| 2022-01-19 | -17.60 |
| 2022-01-18 | -17.60 |
| 2022-01-17 | -17.60 |
| 2022-01-14 | -17.60 |
| 2022-01-13 | -18.51 |
| 2022-01-12 | -18.51 |
| 2022-01-11 | -17.60 |
| 2022-01-10 | -17.60 |
| 2022-01-07 | -17.60 |
| 2022-01-06 | -18.51 |
| 2022-01-05 | -17.60 |
| 2022-01-04 | -17.60 |
| 2022-01-03 | -17.60 |
| 2021-12-31 | -18.51 |
| 2021-12-30 | -18.51 |
| 2021-12-29 | -21.26 |
| 2021-12-28 | -15.76 |
| 2021-12-24 | -15.76 |
| 2021-12-23 | -15.76 |
| 2021-12-22 | -15.76 |
| 2021-12-21 | -15.76 |
| 2021-12-20 | -15.76 |
| 2021-12-17 | -13.02 |
| 2021-12-16 | -11.19 |
| 2021-12-15 | -15.76 |
| 2021-12-14 | -14.85 |
| 2021-12-13 | -10.27 |
| 2021-12-10 | -15.76 |
| 2021-12-09 | -15.76 |
| 2021-12-08 | -15.76 |
| 2021-12-07 | -15.76 |
| 2021-12-06 | -15.76 |
| 2021-12-03 | -14.85 |
| 2021-12-02 | -15.76 |
| 2021-12-01 | -15.76 |
| 2021-11-30 | -15.76 |
| 2021-11-29 | -14.85 |
| 2021-11-26 | -9.35 |
| 2021-11-25 | -8.44 |
| 2021-11-24 | -8.44 |
| 2021-11-23 | -7.52 |
| 2021-11-22 | -7.52 |
| 2021-11-19 | -8.44 |
| 2021-11-18 | -8.44 |
| 2021-11-17 | -8.44 |
| 2021-11-16 | -8.44 |
| 2021-11-15 | -7.52 |
| 2021-11-12 | -6.61 |
| 2021-11-11 | -7.52 |
| 2021-11-10 | -9.35 |
| 2021-11-09 | -11.19 |
| 2021-11-08 | -11.19 |
| 2021-11-05 | -13.02 |
| 2021-11-04 | -14.85 |
| 2021-11-03 | -19.43 |
| 2021-11-02 | -13.02 |
| 2021-11-01 | -13.02 |
| 2021-10-29 | -11.19 |
| 2021-10-28 | -10.27 |
| 2021-10-27 | -12.10 |
| 2021-10-26 | -12.10 |
| 2021-10-25 | -13.93 |
| 2021-10-22 | -14.85 |
| 2021-10-21 | -14.85 |
| 2021-10-20 | -14.85 |
| 2021-10-19 | -18.51 |
| 2021-10-18 | -14.85 |
| 2021-10-15 | -13.93 |
| 2021-10-12 | -13.02 |
| 2021-10-11 | -13.02 |
| 2021-10-08 | -6.61 |
| 2021-10-07 | -7.52 |
| 2021-10-06 | -4.78 |
| 2021-10-05 | -4.78 |
| 2021-10-04 | -3.86 |
| 2021-09-30 | -7.52 |
| 2021-09-29 | -5.69 |
| 2021-09-28 | -5.69 |
| 2021-09-27 | -7.52 |
| 2021-09-24 | -5.69 |
| 2021-09-23 | -8.44 |
| 2021-09-21 | -8.44 |
| 2021-09-20 | -5.69 |
| 2021-09-17 | -5.69 |
| 2021-09-16 | -10.27 |
| 2021-09-15 | -9.35 |
| 2021-09-14 | -4.78 |
| 2021-09-13 | -2.95 |
| 2021-09-10 | -3.86 |
| 2021-09-09 | -3.86 |
| 2021-09-08 | -4.78 |
| 2021-09-07 | -4.78 |
| 2021-09-06 | 1.63 |
| 2021-09-03 | 3.46 |
| 2021-09-02 | -0.20 |
| 2021-09-01 | 3.46 |
| 2021-08-31 | 5.29 |
| 2021-08-30 | 8.04 |
| 2021-08-27 | -11.19 |
| 2021-08-26 | -2.03 |
| 2021-08-25 | -8.44 |
| 2021-08-24 | -18.51 |
| 2021-08-23 | -17.60 |
| 2021-08-20 | -17.60 |
| 2021-08-19 | -17.60 |
| 2021-08-18 | -17.60 |
| 2021-08-17 | -17.60 |
| 2021-08-16 | -15.76 |
| 2021-08-13 | -14.85 |
| 2021-08-12 | -15.76 |
| 2021-08-11 | -13.93 |
| 2021-08-10 | -13.02 |
| 2021-08-09 | -13.02 |
| 2021-08-06 | -12.10 |
| 2021-08-05 | -12.10 |
| 2021-08-04 | -12.10 |
| 2021-08-03 | -13.02 |
| 2021-08-02 | -12.10 |
| 2021-07-30 | -13.93 |
| 2021-07-29 | -13.02 |
| 2021-07-28 | -21.26 |
| 2021-07-27 | -13.02 |
| 2021-07-26 | -12.10 |
| 2021-07-23 | -8.44 |
| 2021-07-22 | -10.27 |
| 2021-07-21 | -13.02 |
| 2021-07-20 | -15.76 |
| 2021-07-19 | -15.76 |
| 2021-07-16 | -14.85 |
| 2021-07-15 | -17.60 |
| 2021-07-14 | -13.93 |
| 2021-07-13 | -13.02 |
| 2021-07-12 | -13.02 |
| 2021-07-09 | -11.19 |
| 2021-07-08 | -11.19 |
| 2021-07-07 | -13.93 |
| 2021-07-06 | -19.43 |
| 2021-07-05 | -22.17 |
| 2021-07-02 | -25.84 |
| 2021-06-30 | -24.00 |
| 2021-06-29 | -13.02 |
| 2021-06-28 | -11.19 |
| 2021-06-25 | -12.10 |
| 2021-06-24 | -14.85 |
| 2021-06-23 | -13.02 |
| 2021-06-22 | 6.21 |
| 2021-06-21 | -15.76 |
| 2021-06-18 | -26.75 |
| 2021-06-17 | -26.75 |
| 2021-06-16 | -30.41 |
| 2021-06-15 | -32.24 |
| 2021-06-11 | -29.50 |
| 2021-06-10 | -29.50 |
| 2021-06-09 | -27.67 |
| 2021-06-08 | -27.67 |
| 2021-06-07 | -27.67 |
| 2021-06-04 | -30.41 |
| 2021-06-03 | -24.92 |
| 2021-06-02 | -23.09 |
| 2021-06-01 | -24.00 |
| 2021-05-31 | -23.09 |
| 2021-05-28 | -23.09 |
| 2021-05-27 | -23.09 |
| 2021-05-26 | -24.00 |
| 2021-05-25 | -24.00 |
| 2021-05-24 | -23.09 |
| 2021-05-21 | -23.09 |
| 2021-05-20 | -22.17 |
| 2021-05-18 | -22.17 |
| 2021-05-17 | -22.17 |
| 2021-05-14 | -22.17 |
| 2021-05-13 | -22.17 |
| 2021-05-12 | -20.34 |
| 2021-05-11 | -23.09 |
| 2021-05-10 | -21.26 |
| 2021-05-07 | -21.26 |
| 2021-05-06 | -23.09 |
| 2021-05-05 | -21.26 |
| 2021-05-04 | -21.26 |
| 2021-05-03 | -21.26 |
| 2021-04-30 | -21.26 |
| 2021-04-29 | -21.26 |
| 2021-04-28 | -22.17 |
| 2021-04-27 | -25.84 |
| 2021-04-26 | -27.67 |
| 2021-04-23 | -28.58 |
| 2021-04-22 | -28.58 |
| 2021-04-21 | -28.58 |
| 2021-04-20 | -32.24 |
| 2021-04-19 | -20.34 |
| 2021-04-16 | -20.34 |
| 2021-04-15 | -19.43 |
| 2021-04-14 | -19.43 |
| 2021-04-13 | -19.43 |
| 2021-04-12 | -19.43 |
| 2021-04-09 | -19.43 |
| 2021-04-08 | -19.43 |
| 2021-04-07 | -19.43 |
| 2021-04-01 | -19.43 |
| 2021-03-31 | -19.43 |
| 2021-03-30 | -19.43 |
| 2021-03-29 | -19.43 |
| 2021-03-26 | -19.43 |
| 2021-03-25 | -19.43 |
| 2021-03-24 | -19.43 |
| 2021-03-23 | -19.43 |
| 2021-03-22 | -19.43 |
| 2021-03-19 | -18.51 |
| 2021-03-18 | -19.43 |
| 2021-03-17 | -19.43 |
| 2021-03-16 | -19.43 |
| 2021-03-15 | -19.43 |
| 2021-03-12 | -19.43 |
| 2021-03-11 | -19.43 |
| 2021-03-10 | -22.17 |
| 2021-03-09 | -19.43 |
| 2021-03-08 | -18.51 |
| 2021-03-05 | -19.43 |
| 2021-03-04 | -19.43 |
| 2021-03-03 | -18.51 |
| 2021-03-02 | -18.51 |
| 2021-03-01 | -18.51 |
| 2021-02-26 | -18.51 |
| 2021-02-25 | -16.68 |
| 2021-02-24 | -17.60 |
| 2021-02-23 | -13.93 |
| 2021-02-22 | -13.93 |
| 2021-02-19 | -13.93 |
| 2021-02-18 | -12.10 |
| 2021-02-17 | -12.10 |
| 2021-02-16 | -13.93 |
| 2021-02-11 | -13.93 |
| 2021-02-10 | -13.02 |
| 2021-02-09 | -13.02 |
| 2021-02-08 | -12.10 |
| 2021-02-05 | -6.61 |
| 2021-02-04 | -7.52 |
| 2021-02-03 | -7.52 |
| 2021-02-02 | -10.27 |
| 2021-02-01 | -8.44 |
| 2021-01-29 | -7.52 |
| 2021-01-28 | -6.61 |
| 2021-01-27 | -6.61 |
| 2021-01-26 | -4.78 |
| 2021-01-25 | -3.86 |
| 2021-01-22 | -3.86 |
| 2021-01-21 | -3.86 |
| 2021-01-20 | -9.35 |
| 2021-01-19 | -2.95 |
| 2021-01-18 | -1.11 |
| 2021-01-15 | -2.95 |
| 2021-01-14 | -1.11 |
| 2021-01-13 | 0.72 |
| 2021-01-12 | -3.86 |
| 2021-01-11 | -3.86 |
| 2021-01-08 | 1.63 |
| 2021-01-07 | 1.63 |
| 2021-01-06 | 1.63 |
| 2021-01-05 | 10.79 |
| 2021-01-04 | 18.11 |
| 2020-12-31 | 19.03 |
| 2020-12-30 | 20.86 |
| 2020-12-29 | 16.28 |
| 2020-12-28 | 26.35 |
| 2020-12-24 | 30.93 |
| 2020-12-23 | 30.93 |
| 2020-12-22 | 30.02 |
| 2020-12-21 | 30.93 |
| 2020-12-18 | 32.76 |
| 2020-12-17 | 31.85 |
| 2020-12-16 | 36.43 |
| 2020-12-15 | 40.09 |
| 2020-12-14 | 40.09 |
| 2020-12-11 | 37.34 |
| 2020-12-10 | 35.51 |
| 2020-12-09 | 37.34 |
| 2020-12-08 | 17.20 |
| 2020-12-07 | 8.04 |
| 2020-12-04 | 2.55 |
| 2020-12-03 | -0.20 |
| 2020-12-02 | 1.63 |
| 2020-12-01 | -17.60 |
| 2020-11-30 | -19.43 |
| 2020-11-27 | -25.84 |
| 2020-11-26 | -18.51 |
| 2020-11-25 | -45.06 |
| 2020-11-24 | -43.23 |
| 2020-11-23 | -43.23 |
| 2020-11-20 | -43.23 |
| 2020-11-19 | -41.40 |
| 2020-11-18 | -40.49 |
| 2020-11-17 | -42.32 |
| 2020-11-16 | -47.81 |
| 2020-11-13 | -49.64 |
| 2020-11-12 | -49.64 |
| 2020-11-11 | -46.89 |
| 2020-11-10 | -46.89 |
| 2020-11-09 | -47.81 |
| 2020-11-06 | -48.73 |
| 2020-11-05 | -48.73 |
| 2020-11-04 | -48.73 |
| 2020-11-03 | -53.30 |
| 2020-11-02 | -60.63 |
| 2020-10-30 | -62.46 |
| 2020-10-29 | -65.21 |
| 2020-10-28 | -65.21 |
| 2020-10-27 | -63.38 |
| 2020-10-23 | -64.29 |
| 2020-10-22 | -64.29 |
| 2020-10-21 | -64.29 |
| 2020-10-20 | -64.29 |
| 2020-10-19 | -65.21 |
| 2020-10-16 | -66.12 |
| 2020-10-15 | -66.12 |
| 2020-10-14 | -65.21 |
| 2020-10-12 | -66.12 |
| 2020-10-09 | -65.21 |
| 2020-10-08 | -66.12 |
| 2020-10-07 | -67.04 |
| 2020-10-06 | -67.95 |
| 2020-10-05 | -67.95 |
| 2020-09-30 | -68.87 |
| 2020-09-29 | -68.87 |
| 2020-09-28 | -70.70 |
| 2020-09-25 | -70.70 |
| 2020-09-24 | -69.78 |
| 2020-09-23 | -69.78 |
| 2020-09-22 | -67.95 |
| 2020-09-21 | -68.87 |
| 2020-09-18 | -67.95 |
| 2020-09-17 | -67.95 |
| 2020-09-16 | -66.12 |
| 2020-09-15 | -67.04 |
| 2020-09-14 | -66.12 |
| 2020-09-11 | -66.12 |
| 2020-09-10 | -66.12 |
| 2020-09-09 | -67.04 |
| 2020-09-08 | -66.12 |
| 2020-09-07 | -66.12 |
| 2020-09-04 | -66.12 |
| 2020-09-03 | -66.12 |
| 2020-09-02 | -66.12 |
| 2020-09-01 | -66.12 |
| 2020-08-31 | -66.12 |
| 2020-08-28 | -64.29 |
| 2020-08-27 | -63.38 |
| 2020-08-26 | -64.29 |
| 2020-08-25 | -64.29 |
| 2020-08-24 | -64.29 |
| 2020-08-21 | -62.46 |
| 2020-08-20 | -64.29 |
| 2020-08-19 | -65.21 |
| 2020-08-18 | -65.21 |
| 2020-08-17 | -63.38 |
| 2020-08-14 | -63.38 |
| 2020-08-13 | -65.21 |
| 2020-08-12 | -65.21 |
| 2020-08-11 | -65.21 |
| 2020-08-10 | -65.21 |
| 2020-08-07 | -63.38 |
| 2020-08-06 | -63.38 |
| 2020-08-05 | -63.38 |
| 2020-08-04 | -63.38 |
| 2020-08-03 | -64.29 |
| 2020-07-31 | -66.12 |
| 2020-07-30 | -65.21 |
| 2020-07-29 | -64.29 |
| 2020-07-28 | -63.38 |
| 2020-07-27 | -64.29 |
| 2020-07-24 | -63.38 |
| 2020-07-23 | -61.54 |
| 2020-07-22 | -60.63 |
| 2020-07-21 | -60.63 |
| 2020-07-20 | -61.54 |
| 2020-07-17 | -59.71 |
| 2020-07-16 | -59.71 |
| 2020-07-15 | -58.80 |
| 2020-07-14 | -57.88 |
| 2020-07-13 | -59.71 |
| 2020-07-10 | -57.88 |
| 2020-07-09 | -56.05 |
| 2020-07-08 | -56.05 |
| 2020-07-07 | -66.12 |
| 2020-07-06 | -64.29 |
| 2020-07-03 | -64.29 |
| 2020-07-02 | -65.21 |
| 2020-06-30 | -65.21 |
| 2020-06-29 | -65.21 |
| 2020-06-26 | -63.38 |
| 2020-06-24 | -64.29 |
| 2020-06-23 | -63.38 |
| 2020-06-22 | -64.29 |
| 2020-06-19 | -63.38 |
| 2020-06-18 | -64.29 |
| 2020-06-17 | -63.38 |
| 2020-06-16 | -60.63 |
| 2020-06-15 | -59.71 |
| 2020-06-12 | -53.30 |
| 2020-06-11 | -49.64 |
| 2020-06-10 | -65.21 |
| 2020-06-09 | 60.23 |
| 2020-06-08 | 64.81 |
| 2020-06-05 | 65.73 |
| 2020-06-04 | 67.56 |
| 2020-06-03 | 68.47 |
| 2020-06-02 | 64.81 |
| 2020-06-01 | 63.89 |
| 2020-05-29 | 62.98 |
| 2020-05-28 | 62.06 |
| 2020-05-27 | 62.98 |
| 2020-05-26 | 62.98 |
| 2020-05-25 | 62.98 |
| 2020-05-22 | 62.98 |
| 2020-05-21 | 64.81 |
| 2020-05-20 | 67.56 |
| 2020-05-19 | 64.81 |
| 2020-05-18 | 69.39 |
| 2020-05-15 | 69.39 |
| 2020-05-14 | 69.39 |
| 2020-05-13 | 66.64 |
| 2020-05-12 | 70.30 |
| 2020-05-11 | 69.39 |
| 2020-05-08 | 69.39 |
| 2020-05-07 | 70.30 |
| 2020-05-06 | 71.22 |
| 2020-05-05 | 71.22 |
| 2020-05-04 | 71.22 |
| 2020-04-29 | 70.30 |
| 2020-04-28 | 70.30 |
| 2020-04-27 | 70.30 |
| 2020-04-24 | 70.30 |
| 2020-04-23 | 70.30 |
| 2020-04-22 | 70.30 |
| 2020-04-21 | 71.22 |
| 2020-04-20 | 70.30 |
| 2020-04-17 | 73.05 |
| 2020-04-16 | 73.05 |
| 2020-04-15 | 73.97 |
| 2020-04-14 | 77.63 |
| 2020-04-09 | 73.97 |
| 2020-04-08 | 73.97 |
| 2020-04-07 | 73.97 |
| 2020-04-06 | 76.71 |
| 2020-04-03 | 78.54 |
| 2020-04-02 | 75.80 |
| 2020-04-01 | 72.13 |
| 2020-03-31 | 83.12 |
| 2020-03-30 | 79.46 |
| 2020-03-27 | 78.54 |
| 2020-03-26 | 77.63 |
| 2020-03-25 | 82.21 |
| 2020-03-24 | 81.29 |
| 2020-03-23 | 81.29 |
| 2020-03-20 | 79.46 |
| 2020-03-19 | 78.54 |
| 2020-03-18 | 73.97 |
| 2020-03-17 | 73.97 |
| 2020-03-16 | 76.71 |
| 2020-03-13 | 82.21 |
| 2020-03-12 | 81.29 |
| 2020-03-11 | 83.12 |
| 2020-03-10 | 72.13 |
| 2020-03-09 | 83.12 |
| 2020-03-06 | 90.45 |
| 2020-03-05 | 92.28 |
| 2020-03-04 | 94.11 |
| 2020-03-03 | 94.11 |
| 2020-03-02 | 95.94 |
| 2020-02-28 | 95.94 |
| 2020-02-27 | 99.60 |
| 2020-02-26 | 97.77 |
| 2020-02-25 | 97.77 |
| 2020-02-24 | 97.77 |
| 2020-02-21 | 97.77 |
| 2020-02-20 | 95.02 |
| 2020-02-19 | 94.11 |
| 2020-02-18 | 114.25 |
| 2020-02-17 | 114.25 |
| 2020-02-14 | 113.34 |
| 2020-02-13 | 106.01 |
| 2020-02-12 | 115.17 |
| 2020-02-11 | 115.17 |
| 2020-02-10 | 116.08 |
| 2020-02-07 | 118.83 |
| 2020-02-06 | 117.91 |
| 2020-02-05 | 119.75 |
| 2020-02-04 | 120.66 |
| 2020-02-03 | 119.75 |
| 2020-01-31 | 127.07 |
| 2020-01-30 | 127.07 |
| 2020-01-29 | 127.07 |
| 2020-01-24 | 127.07 |
| 2020-01-23 | 127.07 |
| 2020-01-22 | 127.07 |
| 2020-01-21 | 127.99 |
| 2020-01-20 | 128.90 |
| 2020-01-17 | 133.48 |
| 2020-01-16 | 133.48 |
| 2020-01-15 | 128.90 |
| 2020-01-14 | 128.90 |
| 2020-01-13 | 128.90 |
| 2020-01-10 | 133.48 |
| 2020-01-09 | 133.48 |
| 2020-01-08 | 133.48 |
| 2020-01-07 | 147.21 |
| 2020-01-06 | 147.21 |
| 2020-01-03 | 142.64 |
| 2020-01-02 | 124.32 |
| 2019-12-31 | 114.25 |
| 2019-12-30 | 111.51 |
| 2019-12-27 | 114.25 |
| 2019-12-24 | 118.83 |
| 2019-12-23 | 118.83 |
| 2019-12-20 | 109.67 |
| 2019-12-19 | 110.59 |
| 2019-12-18 | 109.67 |
| 2019-12-17 | 106.93 |
| 2019-12-16 | 110.59 |
| 2019-12-13 | 107.84 |
| 2019-12-12 | 109.67 |
| 2019-12-11 | 108.76 |
| 2019-12-10 | 108.76 |
| 2019-12-09 | 103.27 |
| 2019-12-06 | 103.27 |
| 2019-12-05 | 98.69 |
| 2019-12-04 | 97.77 |
| 2019-12-03 | 94.11 |
| 2019-12-02 | 94.11 |
| 2019-11-29 | 94.11 |
| 2019-11-28 | 94.11 |
| 2019-11-27 | 95.02 |
| 2019-11-26 | 90.45 |
| 2019-11-25 | 96.86 |
| 2019-11-22 | 96.86 |
| 2019-11-21 | 95.94 |
| 2019-11-20 | 94.11 |
| 2019-11-19 | 90.45 |
| 2019-11-18 | 101.43 |
| 2019-11-15 | 107.84 |
| 2019-11-14 | 107.84 |
| 2019-11-13 | 106.93 |
| 2019-11-12 | 112.42 |
| 2019-11-11 | 104.18 |
| 2019-11-08 | 112.42 |
| 2019-11-07 | 110.59 |
| 2019-11-06 | 114.25 |
| 2019-11-05 | 108.76 |
| 2019-11-04 | 108.76 |
| 2019-11-01 | 96.86 |
| 2019-10-31 | 109.67 |
| 2019-10-30 | 109.67 |
| 2019-10-29 | 110.59 |
| 2019-10-28 | 110.59 |
| 2019-10-25 | 110.59 |
| 2019-10-24 | 114.25 |
| 2019-10-23 | 114.25 |
| 2019-10-22 | 116.08 |
| 2019-10-21 | 119.75 |
| 2019-10-18 | 125.24 |
| 2019-10-17 | 126.16 |
| 2019-10-16 | 126.16 |
| 2019-10-15 | 127.99 |
| 2019-10-14 | 127.99 |
| 2019-10-11 | 120.66 |
| 2019-10-10 | 115.17 |
| 2019-10-09 | 115.17 |
| 2019-10-08 | 138.06 |
| 2019-10-04 | 138.06 |
| 2019-10-03 | 142.64 |
| 2019-10-02 | 142.64 |
| 2019-09-30 | 142.64 |
| 2019-09-27 | 151.79 |
| 2019-09-26 | 151.79 |
| 2019-09-25 | 147.21 |
| 2019-09-24 | 156.37 |
| 2019-09-23 | 160.95 |
| 2019-09-20 | 147.21 |
| 2019-09-19 | 142.64 |
| 2019-09-18 | 147.21 |
| 2019-09-17 | 142.64 |
| 2019-09-16 | 151.79 |
| 2019-09-13 | 151.79 |
| 2019-09-12 | 156.37 |
| 2019-09-11 | 156.37 |
| 2019-09-10 | 151.79 |
| 2019-09-09 | 156.37 |
| 2019-09-06 | 179.26 |
| 2019-09-05 | 174.68 |
| 2019-09-04 | 179.26 |
| 2019-09-03 | 165.53 |
| 2019-09-02 | 165.53 |
| 2019-08-30 | 183.84 |
| 2019-08-29 | 183.84 |
| 2019-08-28 | 170.10 |
| 2019-08-27 | 142.64 |
| 2019-08-26 | 138.06 |
| 2019-08-23 | 138.06 |
| 2019-08-22 | 142.64 |
| 2019-08-21 | 138.06 |
| 2019-08-20 | 151.79 |
| 2019-08-19 | 160.95 |
| 2019-08-16 | 147.21 |
| 2019-08-15 | 151.79 |
| 2019-08-14 | 142.64 |
| 2019-08-13 | 147.21 |
| 2019-08-12 | 165.53 |
| 2019-08-09 | 165.53 |
| 2019-08-08 | 183.84 |
| 2019-08-07 | 183.84 |
| 2019-08-06 | 188.42 |
| 2019-08-05 | 192.99 |
| 2019-08-02 | 192.99 |
| 2019-08-01 | 197.57 |
| 2019-07-31 | 202.15 |
| 2019-07-30 | 202.15 |
| 2019-07-29 | 202.15 |
| 2019-07-26 | 202.15 |
| 2019-07-25 | 197.57 |
| 2019-07-24 | 197.57 |
| 2019-07-23 | 202.15 |
| 2019-07-22 | 197.57 |
| 2019-07-19 | 197.57 |
| 2019-07-18 | 202.15 |
| 2019-07-17 | 202.15 |
| 2019-07-16 | 206.73 |
| 2019-07-15 | 202.15 |
| 2019-07-12 | 202.15 |
| 2019-07-11 | 220.46 |
| 2019-07-10 | 220.46 |
| 2019-07-09 | 220.46 |
| 2019-07-08 | 220.46 |
| 2019-07-05 | 229.62 |
| 2019-07-04 | 238.78 |
| 2019-07-03 | 238.78 |
| 2019-07-02 | 238.78 |
| 2019-06-28 | 238.78 |
| 2019-06-27 | 247.93 |
| 2019-06-26 | 247.93 |
| 2019-06-25 | 234.20 |
| 2019-06-24 | 243.35 |
| 2019-06-21 | 247.93 |
| 2019-06-20 | 252.51 |
| 2019-06-19 | 257.09 |
| 2019-06-18 | 261.67 |
| 2019-06-17 | 252.51 |
| 2019-06-14 | 238.78 |
| 2019-06-13 | 238.78 |
| 2019-06-12 | 247.93 |
| 2019-06-11 | 252.51 |
| 2019-06-10 | 252.51 |
| 2019-06-06 | 257.09 |
| 2019-06-05 | 279.98 |
| 2019-06-04 | 275.40 |
| 2019-06-03 | 275.40 |
| 2019-05-31 | 234.20 |
| 2019-05-30 | 243.35 |
| 2019-05-29 | 275.40 |
| 2019-05-28 | 284.56 |
| 2019-05-27 | 293.71 |
| 2019-05-24 | 279.98 |
| 2019-05-23 | 238.78 |
| 2019-05-22 | 206.73 |
| 2019-05-21 | 215.88 |
| 2019-05-20 | 211.31 |
| 2019-05-17 | 211.31 |
| 2019-05-16 | 247.93 |
| 2019-05-15 | 261.67 |
| 2019-05-14 | 266.24 |
| 2019-05-10 | 298.29 |
| 2019-05-09 | 298.29 |
| 2019-05-08 | 312.02 |
| 2019-05-07 | 312.02 |
| 2019-05-06 | 312.02 |
| 2019-05-03 | 394.43 |
| 2019-05-02 | 385.27 |
| 2019-04-30 | 394.43 |
| 2019-04-29 | 376.12 |
| 2019-04-26 | 385.27 |
| 2019-04-25 | 513.46 |
| 2019-04-24 | 559.24 |
| 2019-04-23 | 458.52 |
| 2019-04-18 | 403.58 |
| 2019-04-17 | 376.12 |
| 2019-04-16 | 344.07 |
| 2019-04-15 | 357.80 |
| 2019-04-12 | 348.65 |
| 2019-04-11 | 316.60 |
| 2019-04-10 | 316.60 |
| 2019-04-09 | 325.76 |
| 2019-04-08 | 321.18 |
| 2019-04-04 | 307.45 |
| 2019-04-03 | 293.71 |
| 2019-04-02 | 289.13 |
| 2019-04-01 | 302.87 |
| 2019-03-29 | 307.45 |
| 2019-03-28 | 302.87 |
| 2019-03-27 | 302.87 |
| 2019-03-26 | 298.29 |
| 2019-03-25 | 298.29 |
| 2019-03-22 | 302.87 |
| 2019-03-21 | 302.87 |
| 2019-03-20 | 302.87 |
| 2019-03-19 | 307.45 |
| 2019-03-18 | 307.45 |
| 2019-03-15 | 302.87 |
| 2019-03-14 | 307.45 |
| 2019-03-13 | 325.76 |
| 2019-03-12 | 321.18 |
| 2019-03-11 | 321.18 |
| 2019-03-08 | 325.76 |
| 2019-03-07 | 325.76 |
| 2019-03-06 | 339.49 |
| 2019-03-05 | 348.65 |
| 2019-03-04 | 348.65 |
| 2019-03-01 | 348.65 |
| 2019-02-28 | 348.65 |
| 2019-02-27 | 339.49 |
| 2019-02-26 | 325.76 |
| 2019-02-25 | 312.02 |
| 2019-02-22 | 334.91 |
| 2019-02-21 | 334.91 |
| 2019-02-20 | 339.49 |
| 2019-02-19 | 339.49 |
| 2019-02-18 | 339.49 |
| 2019-02-15 | 344.07 |
| 2019-02-14 | 353.23 |
| 2019-02-13 | 376.12 |
| 2019-02-12 | 376.12 |
| 2019-02-11 | 385.27 |
| 2019-02-08 | 385.27 |
| 2019-02-04 | 385.27 |
| 2019-02-01 | 376.12 |
| 2019-01-31 | 376.12 |
| 2019-01-30 | 348.65 |
| 2019-01-29 | 357.80 |
| 2019-01-28 | 357.80 |
| 2019-01-25 | 357.80 |
| 2019-01-24 | 357.80 |
| 2019-01-23 | 348.65 |
| 2019-01-22 | 357.80 |
| 2019-01-21 | 366.96 |
| 2019-01-18 | 366.96 |
| 2019-01-17 | 357.80 |
| 2019-01-16 | 357.80 |
| 2019-01-15 | 385.27 |
| 2019-01-14 | 385.27 |
| 2019-01-11 | 385.27 |
| 2019-01-10 | 394.43 |
| 2019-01-09 | 403.58 |
| 2019-01-08 | 403.58 |
| 2019-01-07 | 394.43 |
| 2019-01-04 | 394.43 |
| 2019-01-03 | 394.43 |
| 2019-01-02 | 412.74 |
| 2018-12-31 | 431.05 |
| 2018-12-28 | 394.43 |
| 2018-12-27 | 394.43 |
| 2018-12-24 | 403.58 |
| 2018-12-21 | 403.58 |
| 2018-12-20 | 403.58 |
| 2018-12-19 | 366.96 |
| 2018-12-18 | 334.91 |
| 2018-12-17 | 334.91 |
| 2018-12-14 | 357.80 |
| 2018-12-13 | 357.80 |
| 2018-12-12 | 348.65 |
| 2018-12-11 | 366.96 |
| 2018-12-10 | 366.96 |
| 2018-12-07 | 366.96 |
| 2018-12-06 | 366.96 |
| 2018-12-05 | 403.58 |
| 2018-12-04 | 431.05 |
| 2018-12-03 | 421.90 |
| 2018-11-30 | 431.05 |
| 2018-11-29 | 385.27 |
| 2018-11-28 | 385.27 |
| 2018-11-27 | 376.12 |
| 2018-11-26 | 376.12 |
| 2018-11-23 | 366.96 |
| 2018-11-22 | 357.80 |
| 2018-11-21 | 357.80 |
| 2018-11-20 | 353.23 |
| 2018-11-19 | 366.96 |
| 2018-11-16 | 366.96 |
| 2018-11-15 | 376.12 |
| 2018-11-14 | 376.12 |
| 2018-11-13 | 376.12 |
| 2018-11-12 | 385.27 |
| 2018-11-09 | 385.27 |
| 2018-11-08 | 376.12 |
| 2018-11-07 | 394.43 |
| 2018-11-06 | 385.27 |
| 2018-11-05 | 394.43 |
| 2018-11-02 | 385.27 |
| 2018-11-01 | 376.12 |
| 2018-10-31 | 357.80 |
| 2018-10-30 | 312.02 |
| 2018-10-29 | 316.60 |
| 2018-10-26 | 325.76 |
| 2018-10-25 | 334.91 |
| 2018-10-24 | 339.49 |
| 2018-10-23 | 339.49 |
| 2018-10-22 | 344.07 |
| 2018-10-19 | 353.23 |
| 2018-10-18 | 353.23 |
| 2018-10-16 | 353.23 |
| 2018-10-15 | 357.80 |
| 2018-10-12 | 357.80 |
| 2018-10-11 | 334.91 |
| 2018-10-10 | 366.96 |
| 2018-10-09 | 385.27 |
| 2018-10-08 | 385.27 |
| 2018-10-05 | 403.58 |
| 2018-10-04 | 376.12 |
| 2018-10-03 | 366.96 |
| 2018-10-02 | 403.58 |
| 2018-09-28 | 412.74 |
| 2018-09-27 | 394.43 |
| 2018-09-26 | 403.58 |
| 2018-09-24 | 431.05 |
| 2018-09-21 | 431.05 |
| 2018-09-20 | 421.90 |
| 2018-09-19 | 449.36 |
| 2018-09-18 | 449.36 |
| 2018-09-17 | 458.52 |
| 2018-09-14 | 458.52 |
| 2018-09-13 | 476.83 |
| 2018-09-12 | 467.68 |
| 2018-09-11 | 467.68 |
| 2018-09-10 | 467.68 |
| 2018-09-07 | 467.68 |
| 2018-09-06 | 485.99 |
| 2018-09-05 | 485.99 |
| 2018-09-04 | 485.99 |
| 2018-09-03 | 467.68 |
| 2018-08-31 | 504.30 |
| 2018-08-30 | 504.30 |
| 2018-08-29 | 504.30 |
| 2018-08-28 | 504.30 |
| 2018-08-27 | 504.30 |
| 2018-08-24 | 476.83 |
| 2018-08-23 | 485.99 |
| 2018-08-22 | 504.30 |
| 2018-08-21 | 513.46 |
| 2018-08-20 | 513.46 |
| 2018-08-17 | 513.46 |
| 2018-08-16 | 504.30 |
| 2018-08-15 | 513.46 |
| 2018-08-14 | 522.61 |
| 2018-08-13 | 531.77 |
| 2018-08-10 | 540.93 |
| 2018-08-09 | 550.08 |
| 2018-08-08 | 550.08 |
| 2018-08-07 | 550.08 |
| 2018-08-06 | 550.08 |
| 2018-08-03 | 550.08 |
| 2018-08-02 | 550.08 |
| 2018-08-01 | 559.24 |
| 2018-07-31 | 559.24 |
| 2018-07-30 | 586.71 |
| 2018-07-27 | 605.02 |
| 2018-07-26 | 531.77 |
| 2018-07-25 | 522.61 |
| 2018-07-24 | 522.61 |
| 2018-07-23 | 531.77 |
| 2018-07-20 | 522.61 |
| 2018-07-19 | 522.61 |
| 2018-07-18 | 540.93 |
| 2018-07-17 | 540.93 |
| 2018-07-16 | 540.93 |
| 2018-07-13 | 540.93 |
| 2018-07-12 | 540.93 |
| 2018-07-11 | 559.24 |
| 2018-07-10 | 559.24 |
| 2018-07-09 | 559.24 |
| 2018-07-06 | 559.24 |
| 2018-07-05 | 559.24 |
| 2018-07-04 | 559.24 |
| 2018-07-03 | 559.24 |
| 2018-06-29 | 577.55 |
| 2018-06-28 | 577.55 |
| 2018-06-27 | 577.55 |
| 2018-06-26 | 577.55 |
| 2018-06-25 | 577.55 |
| 2018-06-22 | 586.71 |
| 2018-06-21 | 568.39 |
| 2018-06-20 | 577.55 |
| 2018-06-19 | 577.55 |
| 2018-06-15 | 595.86 |
| 2018-06-14 | 595.86 |
| 2018-06-13 | 595.86 |
| 2018-06-12 | 605.02 |
| 2018-06-11 | 595.86 |
| 2018-06-08 | 595.86 |
| 2018-06-07 | 595.86 |
| 2018-06-06 | 614.17 |
| 2018-06-05 | 605.02 |
| 2018-06-04 | 623.33 |
| 2018-06-01 | 614.17 |
| 2018-05-31 | 605.02 |
| 2018-05-30 | 614.17 |
| 2018-05-29 | 595.86 |
| 2018-05-28 | 595.86 |
| 2018-05-25 | 614.17 |
| 2018-05-24 | 614.17 |
| 2018-05-23 | 614.17 |
| 2018-05-21 | 614.17 |
| 2018-05-18 | 623.33 |
| 2018-05-17 | 632.49 |
| 2018-05-16 | 614.17 |
| 2018-05-15 | 632.49 |
| 2018-05-14 | 632.49 |
| 2018-05-11 | 632.49 |
| 2018-05-10 | 641.64 |
| 2018-05-09 | 641.64 |
| 2018-05-08 | 641.64 |
| 2018-05-07 | 641.64 |
| 2018-05-04 | 641.64 |
| 2018-05-03 | 641.64 |
| 2018-05-02 | 659.95 |
| 2018-04-30 | 650.80 |
| 2018-04-27 | 641.64 |
| 2018-04-26 | 641.64 |
| 2018-04-25 | 650.80 |
| 2018-04-24 | 659.95 |
| 2018-04-23 | 705.74 |
| 2018-04-20 | 724.05 |
| 2018-04-19 | 724.05 |
| 2018-04-18 | 714.89 |
| 2018-04-17 | 659.95 |
| 2018-04-16 | 659.95 |
| 2018-04-13 | 678.27 |
| 2018-04-12 | 678.27 |
| 2018-04-11 | 669.11 |
| 2018-04-10 | 678.27 |
| 2018-04-09 | 678.27 |
| 2018-04-06 | 678.27 |
| 2018-04-04 | 678.27 |
| 2018-04-03 | 678.27 |
| 2018-03-29 | 659.95 |
| 2018-03-28 | 678.27 |
| 2018-03-27 | 678.27 |
| 2018-03-26 | 696.58 |
| 2018-03-23 | 705.74 |
| 2018-03-22 | 705.74 |
| 2018-03-21 | 705.74 |
| 2018-03-20 | 705.74 |
| 2018-03-19 | 705.74 |
| 2018-03-16 | 705.74 |
| 2018-03-15 | 696.58 |
| 2018-03-14 | 696.58 |
| 2018-03-13 | 705.74 |
| 2018-03-12 | 724.05 |
| 2018-03-09 | 714.89 |
| 2018-03-08 | 724.05 |
| 2018-03-07 | 724.05 |
| 2018-03-06 | 733.20 |
| 2018-03-05 | 724.05 |
| 2018-03-02 | 724.05 |
| 2018-03-01 | 733.20 |
| 2018-02-28 | 724.05 |
| 2018-02-27 | 751.52 |
| 2018-02-26 | 742.36 |
| 2018-02-23 | 778.98 |
| 2018-02-22 | 806.45 |
| 2018-02-21 | 815.61 |
| 2018-02-20 | 806.45 |
| 2018-02-15 | 806.45 |
| 2018-02-14 | 769.83 |
| 2018-02-13 | 751.52 |
| 2018-02-12 | 760.67 |
| 2018-02-09 | 751.52 |
| 2018-02-08 | 751.52 |
| 2018-02-07 | 778.98 |
| 2018-02-06 | 815.61 |
| 2018-02-05 | 879.70 |
| 2018-02-02 | 898.01 |
| 2018-02-01 | 943.79 |
| 2018-01-31 | 925.48 |
| 2018-01-30 | 898.01 |
| 2018-01-29 | 925.48 |
| 2018-01-26 | 925.48 |
| 2018-01-25 | 879.70 |
| 2018-01-24 | 888.86 |
| 2018-01-23 | 687.42 |
| 2018-01-22 | 540.93 |
| 2018-01-19 | 540.93 |
| 2018-01-18 | 559.24 |
| 2018-01-17 | 586.71 |
| 2018-01-16 | 605.02 |
| 2018-01-15 | 605.02 |
| 2018-01-12 | 632.49 |
| 2018-01-11 | 623.33 |
| 2018-01-10 | 632.49 |
| 2018-01-09 | 632.49 |
| 2018-01-08 | 632.49 |
| 2018-01-05 | 595.86 |
| 2018-01-04 | 586.71 |
| 2018-01-03 | 595.86 |
| 2018-01-02 | 641.64 |
| 2017-12-29 | 641.64 |
| 2017-12-28 | 650.80 |
| 2017-12-27 | 595.86 |
| 2017-12-22 | 485.99 |
| 2017-12-21 | 467.68 |
| 2017-12-20 | 476.83 |
| 2017-12-19 | 467.68 |
| 2017-12-18 | 440.21 |
| 2017-12-15 | 403.58 |
| 2017-12-14 | 376.12 |
| 2017-12-13 | 348.65 |
| 2017-12-12 | 334.91 |
| 2017-12-11 | 334.91 |
| 2017-12-08 | 334.91 |
| 2017-12-07 | 339.49 |
| 2017-12-06 | 339.49 |
| 2017-12-05 | 339.49 |
| 2017-12-04 | 348.65 |
| 2017-12-01 | 348.65 |
| 2017-11-30 | 353.23 |
| 2017-11-29 | 353.23 |
| 2017-11-28 | 348.65 |
| 2017-11-27 | 339.49 |
| 2017-11-24 | 339.49 |
| 2017-11-23 | 330.34 |
| 2017-11-22 | 330.34 |
| 2017-11-21 | 339.49 |
| 2017-11-20 | 330.34 |
| 2017-11-17 | 334.91 |
| 2017-11-16 | 325.76 |
| 2017-11-15 | 325.76 |
| 2017-11-14 | 316.60 |
| 2017-11-13 | 312.02 |
| 2017-11-10 | 321.18 |
| 2017-11-09 | 330.34 |
| 2017-11-08 | 321.18 |
| 2017-11-07 | 334.91 |
| 2017-11-06 | 330.34 |
| 2017-11-03 | 348.65 |
| 2017-11-02 | 348.65 |
| 2017-11-01 | 344.07 |
| 2017-10-31 | 376.12 |
| 2017-10-30 | 330.34 |
| 2017-10-27 | 321.18 |
| 2017-10-26 | 321.18 |
| 2017-10-25 | 321.18 |
| 2017-10-24 | 325.76 |
| 2017-10-23 | 325.76 |
| 2017-10-20 | 321.18 |
| 2017-10-19 | 325.76 |
| 2017-10-18 | 321.18 |
| 2017-10-17 | 344.07 |
| 2017-10-16 | 353.23 |
| 2017-10-13 | 357.80 |
| 2017-10-12 | 357.80 |
| 2017-10-11 | 330.34 |
| 2017-10-10 | 330.34 |
| 2017-10-09 | 330.34 |
| 2017-10-06 | 339.49 |
| 2017-10-04 | 348.65 |
| 2017-10-03 | 366.96 |
| 2017-09-29 | 366.96 |
| 2017-09-28 | 293.71 |
| 2017-09-27 | 266.24 |
| 2017-09-26 | 229.62 |
| 2017-09-25 | 229.62 |
| 2017-09-22 | 225.04 |
| 2017-09-21 | 225.04 |
| 2017-09-20 | 225.04 |
| 2017-09-19 | 243.35 |
| 2017-09-18 | 220.46 |
| 2017-09-15 | 225.04 |
| 2017-09-14 | 238.78 |
| 2017-09-13 | 243.35 |
| 2017-09-12 | 238.78 |
| 2017-09-11 | 247.93 |
| 2017-09-08 | 279.98 |
| 2017-09-07 | 234.20 |
| 2017-09-06 | 760.67 |
| 2017-09-05 | 769.83 |
| 2017-09-04 | 769.83 |
| 2017-09-01 | 797.30 |
| 2017-08-31 | 797.30 |
| 2017-08-30 | 797.30 |
| 2017-08-29 | 788.14 |
| 2017-08-28 | 806.45 |
| 2017-08-25 | 806.45 |
| 2017-08-24 | 806.45 |
| 2017-08-22 | 797.30 |
| 2017-08-21 | 797.30 |
| 2017-08-18 | 797.30 |
| 2017-08-17 | 806.45 |
| 2017-08-16 | 760.67 |
| 2017-08-15 | 778.98 |
| 2017-08-14 | 788.14 |
| 2017-08-11 | 815.61 |
| 2017-08-10 | 852.23 |
| 2017-08-09 | 861.39 |
| 2017-08-08 | 888.86 |
| 2017-08-07 | 907.17 |
| 2017-08-04 | 925.48 |
| 2017-08-03 | 934.64 |
| 2017-08-02 | 943.79 |
| 2017-08-01 | 943.79 |
| 2017-07-31 | 943.79 |
| 2017-07-28 | 952.95 |
| 2017-07-27 | 952.95 |
| 2017-07-26 | 952.95 |
| 2017-07-25 | 907.17 |
| 2017-07-24 | 971.26 |
| 2017-07-21 | 971.26 |
| 2017-07-20 | 980.42 |
| 2017-07-19 | 989.57 |
| 2017-07-18 | 998.73 |
| 2017-07-17 | 1,007.89 |
| 2017-07-14 | 998.73 |
| 2017-07-13 | 1,007.89 |
| 2017-07-12 | 998.73 |
| 2017-07-11 | 998.73 |
| 2017-07-10 | 998.73 |
| 2017-07-07 | 980.42 |
| 2017-07-06 | 1,007.89 |
| 2017-07-05 | 1,017.04 |
| 2017-07-04 | 998.73 |
| 2017-07-03 | 980.42 |
| 2017-06-30 | 1,026.20 |
| 2017-06-29 | 980.42 |
| 2017-06-28 | 898.01 |
| 2017-06-27 | 962.11 |
| 2017-06-26 | 1,053.67 |
| 2017-06-23 | 1,062.82 |
| 2017-06-22 | 1,071.98 |
| 2017-06-21 | 1,090.29 |
| 2017-06-20 | 1,090.29 |
| 2017-06-19 | 1,090.29 |
| 2017-06-16 | 1,108.60 |
| 2017-06-15 | 1,090.29 |
| 2017-06-14 | 1,071.98 |
| 2017-06-13 | 1,081.13 |
| 2017-06-12 | 1,126.92 |
| 2017-06-09 | 1,163.54 |
| 2017-06-08 | 1,200.16 |
| 2017-06-07 | 1,209.32 |
| 2017-06-06 | 1,209.32 |
| 2017-06-05 | 1,218.48 |
| 2017-06-02 | 1,227.63 |
| 2017-06-01 | 1,218.48 |
| 2017-05-31 | 1,218.48 |
| 2017-05-29 | 1,200.16 |
| 2017-05-26 | 1,200.16 |
| 2017-05-25 | 1,209.32 |
| 2017-05-24 | 1,200.16 |
| 2017-05-23 | 1,218.48 |
| 2017-05-22 | 1,218.48 |
| 2017-05-19 | 1,209.32 |
| 2017-05-18 | 1,209.32 |
| 2017-05-17 | 1,209.32 |
| 2017-05-16 | 1,245.94 |
| 2017-05-15 | 1,218.48 |
| 2017-05-12 | 1,062.82 |
| 2017-05-11 | 1,062.82 |
| 2017-05-10 | 1,062.82 |
| 2017-05-09 | 1,071.98 |
| 2017-05-08 | 1,071.98 |
| 2017-05-05 | 1,044.51 |
| 2017-05-04 | 1,071.98 |
| 2017-05-02 | 1,071.98 |
| 2017-04-28 | 1,090.29 |
| 2017-04-27 | 1,090.29 |
| 2017-04-26 | 1,071.98 |
| 2017-04-25 | 1,053.67 |
| 2017-04-24 | 1,062.82 |
| 2017-04-21 | 1,053.67 |
| 2017-04-20 | 989.57 |
| 2017-04-19 | 952.95 |
| 2017-04-18 | 861.39 |
| 2017-04-13 | 870.54 |
| 2017-04-12 | 888.86 |
| 2017-04-11 | 861.39 |
| 2017-04-10 | 833.92 |
| 2017-04-07 | 815.61 |
| 2017-04-06 | 833.92 |
| 2017-04-05 | 852.23 |
| 2017-04-03 | 861.39 |
| 2017-03-31 | 907.17 |
| 2017-03-30 | 898.01 |
| 2017-03-29 | 879.70 |
| 2017-03-28 | 861.39 |
| 2017-03-27 | 824.76 |
| 2017-03-24 | 769.83 |
| 2017-03-23 | 778.98 |
| 2017-03-22 | 797.30 |
| 2017-03-21 | 742.36 |
| 2017-03-20 | 669.11 |
| 2017-03-17 | 659.95 |
| 2017-03-16 | 669.11 |
| 2017-03-15 | 650.80 |
| 2017-03-14 | 641.64 |
| 2017-03-13 | 632.49 |
| 2017-03-10 | 614.17 |
| 2017-03-09 | 605.02 |
| 2017-03-08 | 623.33 |
| 2017-03-07 | 605.02 |
| 2017-03-06 | 614.17 |
| 2017-03-03 | 605.02 |
| 2017-03-02 | 623.33 |
| 2017-03-01 | 623.33 |
| 2017-02-28 | 623.33 |
| 2017-02-27 | 623.33 |
| 2017-02-24 | 632.49 |
| 2017-02-23 | 632.49 |
| 2017-02-22 | 641.64 |
| 2017-02-21 | 632.49 |
| 2017-02-20 | 595.86 |
| 2017-02-17 | 605.02 |
| 2017-02-16 | 605.02 |
| 2017-02-15 | 605.02 |
| 2017-02-14 | 595.86 |
| 2017-02-13 | 595.86 |
| 2017-02-10 | 595.86 |
| 2017-02-09 | 605.02 |
| 2017-02-08 | 605.02 |
| 2017-02-07 | 605.02 |
| 2017-02-06 | 605.02 |
| 2017-02-03 | 614.17 |
| 2017-02-02 | 623.33 |
| 2017-02-01 | 614.17 |
| 2017-01-27 | 623.33 |
| 2017-01-26 | 614.17 |
| 2017-01-25 | 605.02 |
| 2017-01-24 | 623.33 |
| 2017-01-23 | 605.02 |
| 2017-01-20 | 623.33 |
| 2017-01-19 | 623.33 |
| 2017-01-18 | 623.33 |
| 2017-01-17 | 623.33 |
| 2017-01-16 | 632.49 |
| 2017-01-13 | 623.33 |
| 2017-01-12 | 614.17 |
| 2017-01-11 | 632.49 |
| 2017-01-10 | 632.49 |
| 2017-01-09 | 632.49 |
| 2017-01-06 | 632.49 |
| 2017-01-05 | 632.49 |
| 2017-01-04 | 632.49 |
| 2017-01-03 | 632.49 |
| 2016-12-30 | 632.49 |
| 2016-12-29 | 632.49 |
| 2016-12-28 | 623.33 |
| 2016-12-23 | 577.55 |
| 2016-12-22 | 577.55 |
| 2016-12-21 | 577.55 |
| 2016-12-20 | 577.55 |
| 2016-12-19 | 568.39 |
| 2016-12-16 | 577.55 |
| 2016-12-15 | 568.39 |
| 2016-12-14 | 577.55 |
| 2016-12-13 | 577.55 |
| 2016-12-12 | 577.55 |
| 2016-12-09 | 577.55 |
| 2016-12-08 | 568.39 |
| 2016-12-07 | 577.55 |
| 2016-12-06 | 586.71 |
| 2016-12-05 | 577.55 |
| 2016-12-02 | 577.55 |
| 2016-12-01 | 577.55 |
| 2016-11-30 | 550.08 |
| 2016-11-29 | 550.08 |
| 2016-11-28 | 550.08 |
| 2016-11-25 | 550.08 |
| 2016-11-24 | 550.08 |
| 2016-11-23 | 550.08 |
| 2016-11-22 | 540.93 |
| 2016-11-21 | 531.77 |
| 2016-11-18 | 550.08 |
| 2016-11-17 | 559.24 |
| 2016-11-16 | 540.93 |
| 2016-11-15 | 540.93 |
| 2016-11-14 | 559.24 |
| 2016-11-11 | 568.39 |
| 2016-11-10 | 586.71 |
| 2016-11-09 | 550.08 |
| 2016-11-08 | 550.08 |
| 2016-11-07 | 577.55 |
| 2016-11-04 | 568.39 |
| 2016-11-03 | 550.08 |
| 2016-11-02 | 531.77 |
| 2016-11-01 | 531.77 |
| 2016-10-31 | 540.93 |
| 2016-10-28 | 522.61 |
| 2016-10-27 | 540.93 |
| 2016-10-26 | 531.77 |
| 2016-10-25 | 540.93 |
| 2016-10-24 | 550.08 |
| 2016-10-20 | 540.93 |
| 2016-10-19 | 531.77 |
| 2016-10-18 | 540.93 |
| 2016-10-17 | 531.77 |
| 2016-10-14 | 540.93 |
| 2016-10-13 | 540.93 |
| 2016-10-12 | 559.24 |
| 2016-10-11 | 540.93 |
| 2016-10-07 | 540.93 |
| 2016-10-06 | 550.08 |
| 2016-10-05 | 568.39 |
| 2016-10-04 | 540.93 |
| 2016-10-03 | 550.08 |
| 2016-09-30 | 540.93 |
| 2016-09-29 | 559.24 |
| 2016-09-28 | 559.24 |
| 2016-09-27 | 540.93 |
| 2016-09-26 | 522.61 |
| 2016-09-23 | 531.77 |
| 2016-09-22 | 540.93 |
| 2016-09-21 | 513.46 |
| 2016-09-20 | 513.46 |
| 2016-09-19 | 513.46 |
| 2016-09-15 | 513.46 |
| 2016-09-14 | 513.46 |
| 2016-09-13 | 522.61 |
| 2016-09-12 | 513.46 |
| 2016-09-09 | 522.61 |
| 2016-09-08 | 513.46 |
| 2016-09-07 | 513.46 |
| 2016-09-06 | 513.46 |
| 2016-09-05 | 522.61 |
| 2016-09-02 | 522.61 |
| 2016-09-01 | 531.77 |
| 2016-08-31 | 540.93 |
| 2016-08-30 | 531.77 |
| 2016-08-29 | 531.77 |
| 2016-08-26 | 540.93 |
| 2016-08-25 | 540.93 |
| 2016-08-24 | 531.77 |
| 2016-08-23 | 522.61 |
| 2016-08-22 | 504.30 |
| 2016-08-19 | 522.61 |
| 2016-08-18 | 522.61 |
| 2016-08-17 | 522.61 |
| 2016-08-16 | 531.77 |
| 2016-08-15 | 540.93 |
| 2016-08-12 | 540.93 |
| 2016-08-11 | 550.08 |
| 2016-08-10 | 550.08 |
| 2016-08-09 | 559.24 |
| 2016-08-08 | 568.39 |
| 2016-08-05 | 577.55 |
| 2016-08-04 | 586.71 |
| 2016-08-03 | 577.55 |
| 2016-08-01 | 568.39 |
| 2016-07-29 | 577.55 |
| 2016-07-28 | 577.55 |
| 2016-07-27 | 595.86 |
| 2016-07-26 | 595.86 |
| 2016-07-25 | 595.86 |
| 2016-07-22 | 577.55 |
| 2016-07-21 | 586.71 |
| 2016-07-20 | 595.86 |
| 2016-07-19 | 577.55 |
| 2016-07-18 | 586.71 |
| 2016-07-15 | 595.86 |
| 2016-07-14 | 586.71 |
| 2016-07-13 | 595.86 |
| 2016-07-12 | 605.02 |
| 2016-07-11 | 605.02 |
| 2016-07-08 | 605.02 |
| 2016-07-07 | 605.02 |
| 2016-07-06 | 614.17 |
| 2016-07-05 | 623.33 |
| 2016-07-04 | 623.33 |
| 2016-06-30 | 632.49 |
| 2016-06-29 | 632.49 |
| 2016-06-28 | 605.02 |
| 2016-06-27 | 623.33 |
| 2016-06-24 | 623.33 |
| 2016-06-23 | 632.49 |
| 2016-06-22 | 659.95 |
| 2016-06-21 | 650.80 |
| 2016-06-20 | 641.64 |
| 2016-06-17 | 659.95 |
| 2016-06-16 | 641.64 |
| 2016-06-15 | 650.80 |
| 2016-06-14 | 659.95 |
| 2016-06-13 | 678.27 |
| 2016-06-10 | 687.42 |
| 2016-06-08 | 623.33 |
| 2016-06-07 | 614.17 |
| 2016-06-06 | 632.49 |
| 2016-06-03 | 632.49 |
| 2016-06-02 | 632.49 |
| 2016-06-01 | 632.49 |
| 2016-05-31 | 632.49 |
| 2016-05-30 | 623.33 |
| 2016-05-27 | 623.33 |
| 2016-05-26 | 641.64 |
| 2016-05-25 | 669.11 |
| 2016-05-24 | 659.95 |
| 2016-05-23 | 659.95 |
| 2016-05-20 | 678.27 |
| 2016-05-19 | 623.33 |
| 2016-05-18 | 623.33 |
| 2016-05-17 | 632.49 |
| 2016-05-16 | 641.64 |
| 2016-05-13 | 641.64 |
| 2016-05-12 | 641.64 |
| 2016-05-11 | 531.77 |
| 2016-05-10 | 504.30 |
| 2016-05-09 | 504.30 |
| 2016-05-06 | 513.46 |
| 2016-05-05 | 504.30 |
| 2016-05-04 | 504.30 |
| 2016-05-03 | 504.30 |
| 2016-04-29 | 522.61 |
| 2016-04-28 | 522.61 |
| 2016-04-27 | 513.46 |
| 2016-04-26 | 531.77 |
| 2016-04-25 | 531.77 |
| 2016-04-22 | 504.30 |
| 2016-04-21 | 504.30 |
| 2016-04-20 | 513.46 |
| 2016-04-19 | 513.46 |
| 2016-04-18 | 522.61 |
| 2016-04-15 | 513.46 |
| 2016-04-14 | 522.61 |
| 2016-04-13 | 522.61 |
| 2016-04-12 | 522.61 |
| 2016-04-11 | 531.77 |
| 2016-04-08 | 513.46 |
| 2016-04-07 | 522.61 |
| 2016-04-06 | 504.30 |
| 2016-04-05 | 522.61 |
| 2016-04-01 | 522.61 |
| 2016-03-31 | 522.61 |
| 2016-03-30 | 504.30 |
| 2016-03-29 | 513.46 |
| 2016-03-24 | 531.77 |
| 2016-03-23 | 540.93 |
| 2016-03-22 | 531.77 |
| 2016-03-21 | 540.93 |
| 2016-03-18 | 540.93 |
| 2016-03-17 | 531.77 |
| 2016-03-16 | 559.24 |
| 2016-03-15 | 540.93 |
| 2016-03-14 | 540.93 |
| 2016-03-11 | 522.61 |
| 2016-03-10 | 531.77 |
| 2016-03-09 | 559.24 |
| 2016-03-08 | 568.39 |
| 2016-03-07 | 577.55 |
| 2016-03-04 | 586.71 |
| 2016-03-03 | 568.39 |
| 2016-03-02 | 586.71 |
| 2016-03-01 | 568.39 |
| 2016-02-29 | 540.93 |
| 2016-02-26 | 540.93 |
| 2016-02-25 | 531.77 |
| 2016-02-24 | 559.24 |
| 2016-02-23 | 577.55 |
| 2016-02-22 | 550.08 |
| 2016-02-19 | 522.61 |
| 2016-02-18 | 513.46 |
| 2016-02-17 | 522.61 |
| 2016-02-16 | 513.46 |
| 2016-02-15 | 440.21 |
| 2016-02-12 | 440.21 |
| 2016-02-11 | 440.21 |
| 2016-02-05 | 449.36 |
| 2016-02-04 | 449.36 |
| 2016-02-03 | 458.52 |
| 2016-02-02 | 458.52 |
| 2016-02-01 | 458.52 |
| 2016-01-29 | 467.68 |
| 2016-01-28 | 476.83 |
| 2016-01-27 | 467.68 |
| 2016-01-26 | 458.52 |
| 2016-01-25 | 476.83 |
| 2016-01-22 | 485.99 |
| 2016-01-21 | 458.52 |
| 2016-01-20 | 495.15 |
| 2016-01-19 | 540.93 |
| 2016-01-18 | 476.83 |
| 2016-01-15 | 485.99 |
| 2016-01-14 | 504.30 |
| 2016-01-13 | 522.61 |
| 2016-01-12 | 522.61 |
| 2016-01-11 | 504.30 |
| 2016-01-08 | 540.93 |
| 2016-01-07 | 540.93 |
| 2016-01-06 | 522.61 |
| 2016-01-05 | 531.77 |
| 2016-01-04 | 568.39 |
| 2015-12-31 | 577.55 |
| 2015-12-30 | 577.55 |
| 2015-12-29 | 595.86 |
| 2015-12-28 | 605.02 |
| 2015-12-24 | 623.33 |
| 2015-12-23 | 623.33 |
| 2015-12-22 | 632.49 |
| 2015-12-21 | 623.33 |
| 2015-12-18 | 623.33 |
| 2015-12-17 | 659.95 |
| 2015-12-16 | 605.02 |
| 2015-12-15 | 623.33 |
| 2015-12-14 | 568.39 |
| 2015-12-11 | 531.77 |
| 2015-12-10 | 504.30 |
| 2015-12-09 | 485.99 |
| 2015-12-08 | 485.99 |
| 2015-12-07 | 495.15 |
| 2015-12-04 | 485.99 |
| 2015-12-03 | 495.15 |
| 2015-12-02 | 495.15 |
| 2015-12-01 | 495.15 |
| 2015-11-30 | 485.99 |
| 2015-11-27 | 485.99 |
| 2015-11-26 | 504.30 |
| 2015-11-25 | 513.46 |
| 2015-11-24 | 513.46 |
| 2015-11-23 | 531.77 |
| 2015-11-20 | 531.77 |
| 2015-11-19 | 531.77 |
| 2015-11-18 | 540.93 |
| 2015-11-17 | 522.61 |
| 2015-11-16 | 513.46 |
| 2015-11-13 | 495.15 |
| 2015-11-12 | 522.61 |
| 2015-11-11 | 458.52 |
| 2015-11-10 | 476.83 |
| 2015-11-09 | 485.99 |
| 2015-11-06 | 485.99 |
| 2015-11-05 | 485.99 |
| 2015-11-04 | 485.99 |
| 2015-11-03 | 485.99 |
| 2015-11-02 | 476.83 |
| 2015-10-30 | 504.30 |
| 2015-10-29 | 513.46 |
| 2015-10-28 | 495.15 |
| 2015-10-27 | 540.93 |
| 2015-10-26 | 540.93 |
| 2015-10-23 | 550.08 |
| 2015-10-22 | 550.08 |
| 2015-10-20 | 550.08 |
| 2015-10-19 | 586.71 |
| 2015-10-16 | 595.86 |
| 2015-10-15 | 595.86 |
| 2015-10-14 | 605.02 |
| 2015-10-13 | 605.02 |
| 2015-10-12 | 632.49 |
| 2015-10-09 | 632.49 |
| 2015-10-08 | 605.02 |
| 2015-10-07 | 614.17 |
| 2015-10-06 | 614.17 |
| 2015-10-05 | 632.49 |
| 2015-10-02 | 577.55 |
| 2015-09-30 | 504.30 |
| 2015-09-29 | 485.99 |
| 2015-09-25 | 504.30 |
| 2015-09-24 | 495.15 |
| 2015-09-23 | 476.83 |
| 2015-09-22 | 485.99 |
| 2015-09-21 | 495.15 |
| 2015-09-18 | 504.30 |
| 2015-09-17 | 513.46 |
| 2015-09-16 | 513.46 |
| 2015-09-15 | 522.61 |
| 2015-09-14 | 504.30 |
| 2015-09-11 | 531.77 |
| 2015-09-10 | 522.61 |
| 2015-09-09 | 531.77 |
| 2015-09-08 | 540.93 |
| 2015-09-07 | 504.30 |
| 2015-09-04 | 522.61 |
| 2015-09-02 | 495.15 |
| 2015-09-01 | 485.99 |
| 2015-08-31 | 504.30 |
| 2015-08-28 | 522.61 |
| 2015-08-27 | 513.46 |
| 2015-08-26 | 440.21 |
| 2015-08-25 | 449.36 |
| 2015-08-24 | 485.99 |
| 2015-08-21 | 540.93 |
| 2015-08-20 | 540.93 |
| 2015-08-19 | 577.55 |
| 2015-08-18 | 586.71 |
| 2015-08-17 | 614.17 |
| 2015-08-14 | 614.17 |
| 2015-08-13 | 605.02 |
| 2015-08-12 | 605.02 |
| 2015-08-11 | 605.02 |
| 2015-08-10 | 605.02 |
| 2015-08-07 | 595.86 |
| 2015-08-06 | 614.17 |
| 2015-08-05 | 605.02 |
| 2015-08-04 | 614.17 |
| 2015-08-03 | 623.33 |
| 2015-07-31 | 623.33 |
| 2015-07-30 | 614.17 |
| 2015-07-29 | 623.33 |
| 2015-07-28 | 605.02 |
| 2015-07-27 | 586.71 |
| 2015-07-24 | 641.64 |
| 2015-07-23 | 650.80 |
| 2015-07-22 | 650.80 |
| 2015-07-21 | 650.80 |
| 2015-07-20 | 623.33 |
| 2015-07-17 | 650.80 |
| 2015-07-16 | 623.33 |
| 2015-07-15 | 632.49 |
| 2015-07-14 | 632.49 |
| 2015-07-13 | 650.80 |
| 2015-07-10 | 632.49 |
| 2015-07-09 | 559.24 |
| 2015-07-08 | 476.83 |
| 2015-07-07 | 540.93 |
| 2015-07-06 | 568.39 |
| 2015-07-03 | 540.93 |
| 2015-07-02 | 577.55 |
| 2015-06-30 | 559.24 |
| 2015-06-29 | 586.71 |
| 2015-06-26 | 769.83 |
| 2015-06-25 | 797.30 |
| 2015-06-24 | 898.01 |
| 2015-06-23 | 898.01 |
| 2015-06-22 | 943.79 |
| 2015-06-19 | 907.17 |
| 2015-06-18 | 907.17 |
| 2015-06-17 | 907.17 |
| 2015-06-16 | 898.01 |
| 2015-06-15 | 952.95 |
| 2015-06-12 | 952.95 |
| 2015-06-11 | 833.92 |
| 2015-06-10 | 843.08 |
| 2015-06-09 | 898.01 |
| 2015-06-08 | 952.95 |
| 2015-06-05 | 998.73 |
| 2015-06-04 | 980.42 |
| 2015-06-03 | 980.42 |
| 2015-06-02 | 998.73 |
| 2015-06-01 | 980.42 |
| 2015-05-29 | 760.67 |
| 2015-05-28 | 714.89 |
| 2015-05-27 | 714.89 |
| 2015-05-26 | 605.02 |
| 2015-05-22 | 559.24 |
| 2015-05-21 | 559.24 |
| 2015-05-20 | 550.08 |
| 2015-05-19 | 559.24 |
| 2015-05-18 | 559.24 |
| 2015-05-15 | 568.39 |
| 2015-05-14 | 577.55 |
| 2015-05-13 | 568.39 |
| 2015-05-12 | 559.24 |
| 2015-05-11 | 531.77 |
| 2015-05-08 | 522.61 |
| 2015-05-07 | 531.77 |
| 2015-05-06 | 531.77 |
| 2015-05-05 | 540.93 |
| 2015-05-04 | 559.24 |
| 2015-04-30 | 577.55 |
| 2015-04-29 | 540.93 |
| 2015-04-28 | 540.93 |
| 2015-04-27 | 540.93 |
| 2015-04-24 | 522.61 |
| 2015-04-23 | 550.08 |
| 2015-04-22 | 568.39 |
| 2015-04-21 | 568.39 |
| 2015-04-20 | 531.77 |
| 2015-04-17 | 559.24 |
| 2015-04-16 | 559.24 |
| 2015-04-15 | 485.99 |
| 2015-04-14 | 504.30 |
| 2015-04-13 | 513.46 |
| 2015-04-10 | 513.46 |
| 2015-04-09 | 504.30 |
| 2015-04-08 | 485.99 |
| 2015-04-02 | 577.55 |
| 2015-04-01 | 531.77 |
| 2015-03-31 | 513.46 |
| 2015-03-30 | 476.83 |
| 2015-03-27 | 513.46 |
| 2015-03-26 | 550.08 |
| 2015-03-25 | 540.93 |
| 2015-03-24 | 504.30 |
| 2015-03-23 | 449.36 |
| 2015-03-20 | 458.52 |
| 2015-03-19 | 467.68 |
| 2015-03-18 | 449.36 |
| 2015-03-17 | 449.36 |
| 2015-03-16 | 421.90 |
| 2015-03-13 | 421.90 |
| 2015-03-12 | 458.52 |
| 2015-03-11 | 458.52 |
| 2015-03-10 | 376.12 |
| 2015-03-09 | 334.91 |
| 2015-03-06 | 330.34 |
| 2015-03-05 | 316.60 |
| 2015-03-04 | 321.18 |
| 2015-03-03 | 321.18 |
| 2015-03-02 | 321.18 |
| 2015-02-27 | 321.18 |
| 2015-02-26 | 330.34 |
| 2015-02-25 | 330.34 |
| 2015-02-24 | 321.18 |
| 2015-02-23 | 330.34 |
| 2015-02-18 | 330.34 |
| 2015-02-17 | 330.34 |
| 2015-02-16 | 325.76 |
| 2015-02-13 | 325.76 |
| 2015-02-12 | 330.34 |
| 2015-02-11 | 330.34 |
| 2015-02-10 | 330.34 |
| 2015-02-09 | 325.76 |
| 2015-02-06 | 325.76 |
| 2015-02-05 | 321.18 |
| 2015-02-04 | 316.60 |
| 2015-02-03 | 334.91 |
| 2015-02-02 | 321.18 |
| 2015-01-30 | 330.34 |
| 2015-01-29 | 348.65 |
| 2015-01-28 | 339.49 |
| 2015-01-27 | 344.07 |
| 2015-01-26 | 353.23 |
| 2015-01-23 | 334.91 |
| 2015-01-22 | 316.60 |
| 2015-01-21 | 289.13 |
| 2015-01-20 | 289.13 |
| 2015-01-19 | 279.98 |
| 2015-01-16 | 275.40 |
| 2015-01-15 | 284.56 |
| 2015-01-14 | 302.87 |
| 2015-01-13 | 238.78 |
| 2015-01-12 | 261.67 |
| 2015-01-09 | 279.98 |
| 2015-01-08 | 289.13 |
| 2015-01-07 | 284.56 |
| 2015-01-06 | 298.29 |
| 2015-01-05 | 298.29 |
| 2015-01-02 | 307.45 |
| 2014-12-31 | 302.87 |
| 2014-12-30 | 298.29 |
| 2014-12-29 | 302.87 |
| 2014-12-24 | 302.87 |
| 2014-12-23 | 312.02 |
| 2014-12-22 | 325.76 |
| 2014-12-19 | 325.76 |
| 2014-12-18 | 330.34 |
| 2014-12-17 | 330.34 |
| 2014-12-16 | 325.76 |
| 2014-12-15 | 344.07 |
| 2014-12-12 | 353.23 |
| 2014-12-11 | 353.23 |
| 2014-12-10 | 353.23 |
| 2014-12-09 | 353.23 |
| 2014-12-08 | 353.23 |
| 2014-12-05 | 353.23 |
| 2014-12-04 | 353.23 |
| 2014-12-03 | 353.23 |
| 2014-12-02 | 353.23 |
| 2014-12-01 | 353.23 |
| 2014-11-28 | 353.23 |
| 2014-11-27 | 353.23 |
| 2014-11-26 | 353.23 |
| 2014-11-25 | 353.23 |
| 2014-11-24 | 353.23 |
| 2014-11-21 | 353.23 |
| 2014-11-20 | 353.23 |
| 2014-11-19 | 353.23 |
| 2014-11-18 | 353.23 |
| 2014-11-17 | 353.23 |
| 2014-11-14 | 353.23 |
| 2014-11-13 | 353.23 |
| 2014-11-12 | 353.23 |
| 2014-11-11 | 353.23 |
| 2014-11-10 | 353.23 |
| 2014-11-07 | 353.23 |
| 2014-11-06 | 353.23 |
| 2014-11-05 | 353.23 |
| 2014-11-04 | 353.23 |
| 2014-11-03 | 353.23 |
| 2014-10-31 | 353.23 |
| 2014-10-30 | 353.23 |
| 2014-10-29 | 353.23 |
| 2014-10-28 | 353.23 |
| 2014-10-27 | 353.23 |
| 2014-10-24 | 353.23 |
| 2014-10-23 | 353.23 |
| 2014-10-22 | 353.23 |
| 2014-10-21 | 353.23 |
| 2014-10-20 | 353.23 |
| 2014-10-17 | 353.23 |
| 2014-10-16 | 353.23 |
| 2014-10-15 | 353.23 |
| 2014-10-14 | 353.23 |
| 2014-10-13 | 353.23 |
| 2014-10-10 | 353.23 |
| 2014-10-09 | 353.23 |
| 2014-10-08 | 353.23 |
| 2014-10-07 | 353.23 |
| 2014-10-06 | 353.23 |
| 2014-10-03 | 353.23 |
| 2014-09-30 | 353.23 |
| 2014-09-29 | 353.23 |
| 2014-09-26 | 353.23 |
| 2014-09-25 | 353.23 |
| 2014-09-24 | 353.23 |
| 2014-09-23 | 353.23 |
| 2014-09-22 | 353.23 |
| 2014-09-19 | 353.23 |
| 2014-09-18 | 353.23 |
| 2014-09-17 | 353.23 |
| 2014-09-16 | 353.23 |
| 2014-09-15 | 353.23 |
| 2014-09-12 | 353.23 |
| 2014-09-11 | 353.23 |
| 2014-09-10 | 353.23 |
| 2014-09-08 | 353.23 |
| 2014-09-05 | 353.23 |
| 2014-09-04 | 353.23 |
| 2014-09-03 | 353.23 |
| 2014-09-02 | 353.23 |
| 2014-09-01 | 353.23 |
| 2014-08-29 | 353.23 |
| 2014-08-28 | 353.23 |
| 2014-08-27 | 353.23 |
| 2014-08-26 | 353.23 |
| 2014-08-25 | 353.23 |
| 2014-08-22 | 353.23 |
| 2014-08-21 | 353.23 |
| 2014-08-20 | 353.23 |
| 2014-08-19 | 353.23 |
| 2014-08-18 | 353.23 |
| 2014-08-15 | 353.23 |
| 2014-08-14 | 353.23 |
| 2014-08-13 | 353.23 |
| 2014-08-12 | 353.23 |
| 2014-08-11 | 353.23 |
| 2014-08-08 | 353.23 |
| 2014-08-07 | 353.23 |
| 2014-08-06 | 353.23 |
| 2014-08-05 | 353.23 |
| 2014-08-04 | 353.23 |
| 2014-08-01 | 353.23 |
| 2014-07-31 | 353.23 |
| 2014-07-30 | 353.23 |
| 2014-07-29 | 353.23 |
| 2014-07-28 | 353.23 |
| 2014-07-25 | 353.23 |
| 2014-07-24 | 353.23 |
| 2014-07-23 | 353.23 |
| 2014-07-22 | 353.23 |
| 2014-07-21 | 353.23 |
| 2014-07-18 | 353.23 |
| 2014-07-17 | 353.23 |
| 2014-07-16 | 353.23 |
| 2014-07-15 | 353.23 |
| 2014-07-14 | 353.23 |
| 2014-07-11 | 353.23 |
| 2014-07-10 | 353.23 |
| 2014-07-09 | 353.23 |
| 2014-07-08 | 353.23 |
| 2014-07-07 | 353.23 |
| 2014-07-04 | 353.23 |
| 2014-07-03 | 353.23 |
| 2014-07-02 | 353.23 |
| 2014-06-30 | 353.23 |
| 2014-06-27 | 357.80 |
| 2014-06-26 | 376.12 |
| 2014-06-25 | 376.12 |
| 2014-06-24 | 376.12 |
| 2014-06-23 | 366.96 |
| 2014-06-20 | 385.27 |
| 2014-06-19 | 385.27 |
| 2014-06-18 | 385.27 |
| 2014-06-17 | 385.27 |
| 2014-06-16 | 403.58 |
| 2014-06-13 | 394.43 |
| 2014-06-12 | 403.58 |
| 2014-06-11 | 403.58 |
| 2014-06-10 | 412.74 |
| 2014-06-09 | 412.74 |
| 2014-06-06 | 403.58 |
| 2014-06-05 | 403.58 |
| 2014-06-04 | 376.12 |
| 2014-06-03 | 376.12 |
| 2014-05-30 | 366.96 |
| 2014-05-29 | 353.23 |
| 2014-05-28 | 334.91 |
| 2014-05-27 | 334.91 |
| 2014-05-26 | 325.76 |
| 2014-05-23 | 334.91 |
| 2014-05-22 | 325.76 |
| 2014-05-21 | 330.34 |
| 2014-05-20 | 325.76 |
| 2014-05-19 | 325.76 |
| 2014-05-16 | 339.49 |
| 2014-05-15 | 330.34 |
| 2014-05-14 | 325.76 |
| 2014-05-13 | 321.18 |
| 2014-05-12 | 325.76 |
| 2014-05-09 | 325.76 |
| 2014-05-08 | 316.60 |
| 2014-05-07 | 316.60 |
| 2014-05-05 | 325.76 |
| 2014-05-02 | 307.45 |
| 2014-04-30 | 344.07 |
| 2014-04-29 | 344.07 |
| 2014-04-28 | 330.34 |
| 2014-04-25 | 348.65 |
| 2014-04-24 | 357.80 |
| 2014-04-23 | 348.65 |
| 2014-04-22 | 357.80 |
| 2014-04-17 | 348.65 |
| 2014-04-16 | 334.91 |
| 2014-04-15 | 344.07 |
| 2014-04-14 | 330.34 |
| 2014-04-11 | 325.76 |
| 2014-04-10 | 321.18 |
| 2014-04-09 | 330.34 |
| 2014-04-08 | 339.49 |
| 2014-04-07 | 344.07 |
| 2014-04-04 | 344.07 |
| 2014-04-03 | 348.65 |
| 2014-04-02 | 357.80 |
| 2014-04-01 | 344.07 |
| 2014-03-31 | 334.91 |
| 2014-03-28 | 348.65 |
| 2014-03-27 | 316.60 |
| 2014-03-26 | 353.23 |
| 2014-03-25 | 366.96 |
| 2014-03-24 | 279.98 |
| 2014-03-21 | 261.67 |
| 2014-03-20 | 270.82 |
| 2014-03-19 | 261.67 |
| 2014-03-18 | 421.90 |
| 2014-03-17 | 421.90 |
| 2014-03-14 | 421.90 |
| 2014-03-13 | 421.90 |
| 2014-03-12 | 421.90 |
| 2014-03-11 | 421.90 |
| 2014-03-10 | 421.90 |
| 2014-03-07 | 421.90 |
| 2014-03-06 | 421.90 |
| 2014-03-05 | 421.90 |
| 2014-03-04 | 421.90 |
| 2014-03-03 | 421.90 |
| 2014-02-28 | 421.90 |
| 2014-02-27 | 421.90 |
| 2014-02-26 | 421.90 |
| 2014-02-25 | 421.90 |
| 2014-02-24 | 421.90 |
| 2014-02-21 | 421.90 |
| 2014-02-20 | 421.90 |
| 2014-02-19 | 421.90 |
| 2014-02-18 | 421.90 |
| 2014-02-17 | 421.90 |
| 2014-02-14 | 421.90 |
| 2014-02-13 | 421.90 |
| 2014-02-12 | 421.90 |
| 2014-02-11 | 421.90 |
| 2014-02-10 | 421.90 |
| 2014-02-07 | 421.90 |
| 2014-02-06 | 421.90 |
| 2014-02-05 | 421.90 |
| 2014-02-04 | 421.90 |
| 2014-01-30 | 421.90 |
| 2014-01-29 | 421.90 |
| 2014-01-28 | 421.90 |
| 2014-01-27 | 421.90 |
| 2014-01-24 | 421.90 |
| 2014-01-23 | 421.90 |
| 2014-01-22 | 421.90 |
| 2014-01-21 | 421.90 |
| 2014-01-20 | 421.90 |
| 2014-01-17 | 421.90 |
| 2014-01-16 | 421.90 |
| 2014-01-15 | 421.90 |
| 2014-01-14 | 421.90 |
| 2014-01-13 | 421.90 |
| 2014-01-10 | 421.90 |
| 2014-01-09 | 421.90 |
| 2014-01-08 | 421.90 |
| 2014-01-07 | 421.90 |
| 2014-01-06 | 421.90 |
| 2014-01-03 | 421.90 |
| 2014-01-02 | 421.90 |
| 2013-12-31 | 421.90 |
| 2013-12-30 | 421.90 |
| 2013-12-27 | 421.90 |
| 2013-12-24 | 421.90 |
| 2013-12-23 | 421.90 |
| 2013-12-20 | 421.90 |
| 2013-12-19 | 421.90 |
| 2013-12-18 | 421.90 |
| 2013-12-17 | 421.90 |
| 2013-12-16 | 421.90 |
| 2013-12-13 | 421.90 |
| 2013-12-12 | 421.90 |
| 2013-12-11 | 421.90 |
| 2013-12-10 | 421.90 |
| 2013-12-09 | 421.90 |
| 2013-12-06 | 421.90 |
| 2013-12-05 | 421.90 |
| 2013-12-04 | 421.90 |
| 2013-12-03 | 421.90 |
| 2013-12-02 | 421.90 |
| 2013-11-29 | 421.90 |
| 2013-11-28 | 421.90 |
| 2013-11-27 | 421.90 |
| 2013-11-26 | 421.90 |
| 2013-11-25 | 421.90 |
| 2013-11-22 | 421.90 |
| 2013-11-21 | 421.90 |
| 2013-11-20 | 421.90 |
| 2013-11-19 | 421.90 |
| 2013-11-18 | 421.90 |
| 2013-11-15 | 421.90 |
| 2013-11-14 | 421.90 |
| 2013-11-13 | 421.90 |
| 2013-11-12 | 421.90 |
| 2013-11-11 | 421.90 |
| 2013-11-08 | 421.90 |
| 2013-11-07 | 421.90 |
| 2013-11-06 | 421.90 |
| 2013-11-05 | 421.90 |
| 2013-11-04 | 421.90 |
| 2013-11-01 | 421.90 |
| 2013-10-31 | 421.90 |
| 2013-10-30 | 421.90 |
| 2013-10-29 | 421.90 |
| 2013-10-28 | 421.90 |
| 2013-10-25 | 421.90 |
| 2013-10-24 | 421.90 |
| 2013-10-23 | 421.90 |
| 2013-10-22 | 421.90 |
| 2013-10-21 | 421.90 |
| 2013-10-18 | 421.90 |
| 2013-10-17 | 421.90 |
| 2013-10-16 | 421.90 |
| 2013-10-15 | 421.90 |
| 2013-10-11 | 421.90 |
| 2013-10-10 | 421.90 |
| 2013-10-09 | 421.90 |
| 2013-10-08 | 421.90 |
| 2013-10-07 | 421.90 |
| 2013-10-04 | 421.90 |
| 2013-10-03 | 421.90 |
| 2013-10-02 | 421.90 |
| 2013-09-30 | 421.90 |
| 2013-09-27 | 421.90 |
| 2013-09-26 | 421.90 |
| 2013-09-25 | 421.90 |
| 2013-09-24 | 421.90 |
| 2013-09-23 | 421.90 |
| 2013-09-19 | 421.90 |
| 2013-09-18 | 421.90 |
| 2013-09-17 | 421.90 |
| 2013-09-16 | 421.90 |
| 2013-09-13 | 421.90 |
| 2013-09-12 | 421.90 |
| 2013-09-11 | 421.90 |
| 2013-09-10 | 421.90 |
| 2013-09-09 | 421.90 |
| 2013-09-06 | 421.90 |
| 2013-09-05 | 421.90 |
| 2013-09-04 | 421.90 |
| 2013-09-03 | 421.90 |
| 2013-09-02 | 421.90 |
| 2013-08-30 | 421.90 |
| 2013-08-29 | 421.90 |
| 2013-08-28 | 421.90 |
| 2013-08-27 | 421.90 |
| 2013-08-26 | 421.90 |
| 2013-08-23 | 421.90 |
| 2013-08-22 | 421.90 |
| 2013-08-21 | 421.90 |
| 2013-08-20 | 421.90 |
| 2013-08-19 | 421.90 |
| 2013-08-16 | 421.90 |
| 2013-08-15 | 421.90 |
| 2013-08-13 | 421.90 |
| 2013-08-12 | 421.90 |
| 2013-08-09 | 421.90 |
| 2013-08-08 | 421.90 |
| 2013-08-07 | 421.90 |
| 2013-08-06 | 421.90 |
| 2013-08-05 | 421.90 |
| 2013-08-02 | 421.90 |
| 2013-08-01 | 421.90 |
| 2013-07-31 | 421.90 |
| 2013-07-30 | 421.90 |
| 2013-07-29 | 421.90 |
| 2013-07-26 | 421.90 |
| 2013-07-25 | 421.90 |
| 2013-07-24 | 421.90 |
| 2013-07-23 | 421.90 |
| 2013-07-22 | 421.90 |
| 2013-07-19 | 421.90 |
| 2013-07-18 | 421.90 |
| 2013-07-17 | 421.90 |
| 2013-07-16 | 421.90 |
| 2013-07-15 | 421.90 |
| 2013-07-12 | 421.90 |
| 2013-07-11 | 421.90 |
| 2013-07-10 | 421.90 |
| 2013-07-09 | 421.90 |
| 2013-07-08 | 421.90 |
| 2013-07-05 | 421.90 |
| 2013-07-04 | 421.90 |
| 2013-07-03 | 421.90 |
| 2013-07-02 | 421.90 |
| 2013-06-28 | 421.90 |
| 2013-06-27 | 440.21 |
| 2013-06-26 | 440.21 |
| 2013-06-25 | 431.05 |
| 2013-06-24 | 440.21 |
| 2013-06-21 | 421.90 |
| 2013-06-20 | 421.90 |
| 2013-06-19 | 431.05 |
| 2013-06-18 | 421.90 |
| 2013-06-17 | 344.07 |
| 2013-06-14 | 270.82 |
| 2013-06-13 | 275.40 |
| 2013-06-11 | 275.40 |
| 2013-06-10 | 275.40 |
| 2013-06-07 | 275.40 |
| 2013-06-06 | 284.56 |
| 2013-06-05 | 293.71 |
| 2013-06-04 | 293.71 |
| 2013-06-03 | 293.71 |
| 2013-05-31 | 289.13 |
| 2013-05-30 | 298.29 |
| 2013-05-29 | 307.45 |
| 2013-05-28 | 293.71 |
| 2013-05-27 | 266.24 |
| 2013-05-24 | 284.56 |
| 2013-05-23 | 289.13 |
| 2013-05-22 | 312.02 |
| 2013-05-21 | 293.71 |
| 2013-05-20 | 293.71 |
| 2013-05-16 | 302.87 |
| 2013-05-15 | 302.87 |
| 2013-05-14 | 298.29 |
| 2013-05-13 | 325.76 |
| 2013-05-10 | 325.76 |
| 2013-05-09 | 339.49 |
| 2013-05-08 | 321.18 |
| 2013-05-07 | 321.18 |
| 2013-05-06 | 307.45 |
| 2013-05-03 | 321.18 |
| 2013-05-02 | 270.82 |
| 2013-04-30 | 247.93 |
| 2013-04-29 | 238.78 |
| 2013-04-26 | 243.35 |
| 2013-04-25 | 238.78 |
| 2013-04-24 | 238.78 |
| 2013-04-23 | 229.62 |
| 2013-04-22 | 243.35 |
| 2013-04-19 | 243.35 |
| 2013-04-18 | 238.78 |
| 2013-04-17 | 234.20 |
| 2013-04-16 | 247.93 |
| 2013-04-15 | 247.93 |
| 2013-04-12 | 225.04 |
| 2013-04-11 | 183.84 |
| 2013-04-10 | 138.06 |
| 2013-04-09 | 125.24 |
| 2013-04-08 | 133.48 |
| 2013-04-05 | 119.75 |
| 2013-04-03 | 122.49 |
| 2013-04-02 | 124.32 |
| 2013-03-28 | 119.75 |
| 2013-03-27 | 119.75 |
| 2013-03-26 | 123.41 |
| 2013-03-25 | 123.41 |
| 2013-03-22 | 127.99 |
| 2013-03-21 | 121.58 |
| 2013-03-20 | 121.58 |
| 2013-03-19 | 119.75 |
| 2013-03-18 | 125.24 |
| 2013-03-15 | 128.90 |
| 2013-03-14 | 128.90 |
| 2013-03-13 | 133.48 |
| 2013-03-12 | 133.48 |
| 2013-03-11 | 133.48 |
| 2013-03-08 | 133.48 |
| 2013-03-07 | 133.48 |
| 2013-03-06 | 133.48 |
| 2013-03-05 | 133.48 |
| 2013-03-04 | 133.48 |
| 2013-03-01 | 128.90 |
| 2013-02-28 | 127.99 |
| 2013-02-27 | 133.48 |
| 2013-02-26 | 133.48 |
| 2013-02-25 | 128.90 |
| 2013-02-22 | 128.90 |
| 2013-02-21 | 133.48 |
| 2013-02-20 | 128.90 |
| 2013-02-19 | 133.48 |
| 2013-02-18 | 133.48 |
| 2013-02-15 | 133.48 |
| 2013-02-14 | 133.48 |
| 2013-02-08 | 133.48 |
| 2013-02-07 | 133.48 |
| 2013-02-06 | 133.48 |
| 2013-02-05 | 133.48 |
| 2013-02-04 | 138.06 |
| 2013-02-01 | 133.48 |
| 2013-01-31 | 138.06 |
| 2013-01-30 | 138.06 |
| 2013-01-29 | 138.06 |
| 2013-01-28 | 138.06 |
| 2013-01-25 | 138.06 |
| 2013-01-24 | 142.64 |
| 2013-01-23 | 147.21 |
| 2013-01-22 | 138.06 |
| 2013-01-21 | 133.48 |
| 2013-01-18 | 138.06 |
| 2013-01-17 | 138.06 |
| 2013-01-16 | 133.48 |
| 2013-01-15 | 133.48 |
| 2013-01-14 | 138.06 |
| 2013-01-11 | 138.06 |
| 2013-01-10 | 138.06 |
| 2013-01-09 | 138.06 |
| 2013-01-08 | 138.06 |
| 2013-01-07 | 142.64 |
| 2013-01-04 | 142.64 |
| 2013-01-03 | 142.64 |
| 2013-01-02 | 138.06 |
| 2012-12-31 | 138.06 |
| 2012-12-28 | 138.06 |
| 2012-12-27 | 142.64 |
| 2012-12-24 | 147.21 |
| 2012-12-21 | 142.64 |
| 2012-12-20 | 147.21 |
| 2012-12-19 | 142.64 |
| 2012-12-18 | 138.06 |
| 2012-12-17 | 147.21 |
| 2012-12-14 | 147.21 |
| 2012-12-13 | 147.21 |
| 2012-12-12 | 138.06 |
| 2012-12-11 | 138.06 |
| 2012-12-10 | 142.64 |
| 2012-12-07 | 147.21 |
| 2012-12-06 | 151.79 |
| 2012-12-05 | 151.79 |
| 2012-12-04 | 147.21 |
| 2012-12-03 | 151.79 |
| 2012-11-30 | 147.21 |
| 2012-11-29 | 147.21 |
| 2012-11-28 | 151.79 |
| 2012-11-27 | 151.79 |
| 2012-11-26 | 151.79 |
| 2012-11-23 | 156.37 |
| 2012-11-22 | 156.37 |
| 2012-11-21 | 156.37 |
| 2012-11-20 | 160.95 |
| 2012-11-19 | 156.37 |
| 2012-11-16 | 147.21 |
| 2012-11-15 | 147.21 |
| 2012-11-14 | 147.21 |
| 2012-11-13 | 147.21 |
| 2012-11-12 | 147.21 |
| 2012-11-09 | 147.21 |
| 2012-11-08 | 147.21 |
| 2012-11-07 | 156.37 |
| 2012-11-06 | 160.95 |
| 2012-11-05 | 156.37 |
| 2012-11-02 | 142.64 |
| 2012-11-01 | 156.37 |
| 2012-10-31 | 170.10 |
| 2012-10-30 | 165.53 |
| 2012-10-29 | 156.37 |
| 2012-10-26 | 151.79 |
| 2012-10-25 | 156.37 |
| 2012-10-24 | 138.06 |
| 2012-10-22 | 138.06 |
| 2012-10-19 | 133.48 |
| 2012-10-18 | 110.59 |
| 2012-10-17 | 115.17 |
| 2012-10-16 | 127.99 |
| 2012-10-15 | 109.67 |
| 2012-10-12 | 89.53 |
| 2012-10-11 | 88.62 |
| 2012-10-10 | 86.78 |
| 2012-10-09 | 82.21 |
| 2012-10-08 | 83.12 |
| 2012-10-05 | 85.87 |
| 2012-10-04 | 84.95 |
| 2012-10-03 | 84.04 |
| 2012-09-28 | 82.21 |
| 2012-09-27 | 83.12 |
| 2012-09-26 | 84.95 |
| 2012-09-25 | 83.12 |
| 2012-09-24 | 82.21 |
| 2012-09-21 | 90.45 |
| 2012-09-20 | 82.21 |
| 2012-09-19 | 84.95 |
| 2012-09-18 | 82.21 |
| 2012-09-17 | 82.21 |
| 2012-09-14 | 84.04 |
| 2012-09-13 | 86.78 |
| 2012-09-12 | 83.12 |
| 2012-09-11 | 89.53 |
| 2012-09-10 | 83.12 |
| 2012-09-07 | 83.12 |
| 2012-09-06 | 85.87 |
| 2012-09-05 | 85.87 |
| 2012-09-04 | 82.21 |
| 2012-09-03 | 84.95 |
| 2012-08-31 | 82.21 |
| 2012-08-30 | 83.12 |
| 2012-08-29 | 84.95 |
| 2012-08-28 | 83.12 |
| 2012-08-27 | 91.36 |
| 2012-08-24 | 92.28 |
| 2012-08-23 | 87.70 |
| 2012-08-22 | 84.95 |
| 2012-08-21 | 80.37 |
| 2012-08-20 | 81.29 |
| 2012-08-17 | 77.63 |
| 2012-08-16 | 78.54 |
| 2012-08-15 | 76.71 |
| 2012-08-14 | 77.63 |
| 2012-08-13 | 77.63 |
| 2012-08-10 | 75.80 |
| 2012-08-09 | 72.13 |
| 2012-08-08 | 73.97 |
| 2012-08-07 | 64.81 |
| 2012-08-06 | 67.56 |
| 2012-08-03 | 73.05 |
| 2012-08-02 | 69.39 |
| 2012-08-01 | 69.39 |
| 2012-07-31 | 67.56 |
| 2012-07-30 | 67.56 |
| 2012-07-27 | 73.05 |
| 2012-07-26 | 69.39 |
| 2012-07-25 | 72.13 |
| 2012-07-24 | 81.29 |
| 2012-07-23 | 70.30 |
| 2012-07-20 | 75.80 |
| 2012-07-19 | 78.54 |
| 2012-07-18 | 75.80 |
| 2012-07-17 | 81.29 |
| 2012-07-16 | 80.37 |
| 2012-07-13 | 80.37 |
| 2012-07-12 | 81.29 |
| 2012-07-11 | 78.54 |
| 2012-07-10 | 83.12 |
| 2012-07-09 | 83.12 |
| 2012-07-06 | 84.95 |
| 2012-07-05 | 88.62 |
| 2012-07-04 | 82.21 |
| 2012-07-03 | 75.80 |
| 2012-06-29 | 82.21 |
| 2012-06-28 | 82.21 |
| 2012-06-27 | 77.63 |
| 2012-06-26 | 82.21 |
| 2012-06-25 | 82.21 |
| 2012-06-22 | 81.29 |
| 2012-06-21 | 77.63 |
| 2012-06-20 | 78.54 |
| 2012-06-19 | 83.12 |
| 2012-06-18 | 83.12 |
| 2012-06-15 | 83.12 |
| 2012-06-14 | 81.29 |
| 2012-06-13 | 83.12 |
| 2012-06-12 | 83.12 |
| 2012-06-11 | 83.12 |
| 2012-06-08 | 81.29 |
| 2012-06-07 | 80.37 |
| 2012-06-06 | 80.37 |
| 2012-06-05 | 80.37 |
| 2012-06-04 | 79.46 |
| 2012-06-01 | 85.87 |
| 2012-05-31 | 88.62 |
| 2012-05-30 | 85.87 |
| 2012-05-29 | 87.70 |
| 2012-05-28 | 89.53 |
| 2012-05-25 | 87.70 |
| 2012-05-24 | 88.62 |
| 2012-05-23 | 87.70 |
| 2012-05-22 | 85.87 |
| 2012-05-21 | 82.21 |
| 2012-05-18 | 79.46 |
| 2012-05-17 | 79.46 |
| 2012-05-16 | 79.46 |
| 2012-05-15 | 82.21 |
| 2012-05-14 | 83.12 |
| 2012-05-11 | 86.78 |
| 2012-05-10 | 86.78 |
| 2012-05-09 | 82.21 |
| 2012-05-08 | 83.12 |
| 2012-05-07 | 83.12 |
| 2012-05-04 | 84.95 |
| 2012-05-03 | 84.95 |
| 2012-05-02 | 83.12 |
| 2012-04-30 | 86.78 |
| 2012-04-27 | 91.36 |
| 2012-04-26 | 84.95 |
| 2012-04-25 | 85.87 |
| 2012-04-24 | 85.87 |
| 2012-04-23 | 84.95 |
| 2012-04-20 | 82.21 |
| 2012-04-19 | 83.12 |
| 2012-04-18 | 83.12 |
| 2012-04-17 | 79.46 |
| 2012-04-16 | 74.88 |
| 2012-04-13 | 83.12 |
| 2012-04-12 | 73.97 |
| 2012-04-11 | 73.97 |
| 2012-04-10 | 73.97 |
| 2012-04-05 | 73.97 |
| 2012-04-03 | 73.97 |
| 2012-04-02 | 69.39 |
| 2012-03-30 | 67.56 |
| 2012-03-29 | 73.05 |
| 2012-03-28 | 73.97 |
| 2012-03-27 | 76.71 |
| 2012-03-26 | 80.37 |
| 2012-03-23 | 81.29 |
| 2012-03-22 | 81.29 |
| 2012-03-21 | 79.46 |
| 2012-03-20 | 86.78 |
| 2012-03-19 | 89.53 |
| 2012-03-16 | 94.11 |
| 2012-03-15 | 92.28 |
| 2012-03-14 | 95.94 |
| 2012-03-13 | 90.45 |
| 2012-03-12 | 92.28 |
| 2012-03-09 | 90.45 |
| 2012-03-08 | 95.94 |
| 2012-03-07 | 95.94 |
| 2012-03-06 | 92.28 |
| 2012-03-05 | 103.27 |
| 2012-03-02 | 106.01 |
| 2012-03-01 | 100.52 |
| 2012-02-29 | 106.01 |
| 2012-02-28 | 108.76 |
| 2012-02-27 | 107.84 |
| 2012-02-24 | 83.12 |
| 2012-02-23 | 81.29 |
| 2012-02-22 | 82.21 |
| 2012-02-21 | 83.12 |
| 2012-02-20 | 81.29 |
| 2012-02-17 | 79.46 |
| 2012-02-16 | 80.37 |
| 2012-02-15 | 83.12 |
| 2012-02-14 | 81.29 |
| 2012-02-13 | 83.12 |
| 2012-02-10 | 87.70 |
| 2012-02-09 | 94.11 |
| 2012-02-08 | 84.95 |
| 2012-02-07 | 78.54 |
| 2012-02-06 | 83.12 |
| 2012-02-03 | 81.29 |
| 2012-02-02 | 79.46 |
| 2012-02-01 | 80.37 |
| 2012-01-31 | 83.12 |
| 2012-01-30 | 80.37 |
| 2012-01-27 | 81.29 |
| 2012-01-26 | 83.12 |
| 2012-01-20 | 86.78 |
| 2012-01-19 | 90.45 |
| 2012-01-18 | 73.97 |
| 2012-01-17 | 73.97 |
| 2012-01-16 | 77.63 |
| 2012-01-13 | 83.12 |
| 2012-01-12 | 83.12 |
| 2012-01-11 | 76.71 |
| 2012-01-10 | 83.12 |
| 2012-01-09 | 80.37 |
| 2012-01-06 | 78.54 |
| 2012-01-05 | 84.95 |
| 2012-01-04 | 84.95 |
| 2012-01-03 | 76.71 |
| 2011-12-30 | 83.12 |
| 2011-12-29 | 84.95 |
| 2011-12-28 | 84.04 |
| 2011-12-23 | 77.63 |
| 2011-12-22 | 78.54 |
| 2011-12-21 | 85.87 |
| 2011-12-20 | 87.70 |
| 2011-12-19 | 82.21 |
| 2011-12-16 | 83.12 |
| 2011-12-15 | 75.80 |
| 2011-12-14 | 82.21 |
| 2011-12-13 | 83.12 |
| 2011-12-12 | 83.12 |
| 2011-12-09 | 87.70 |
| 2011-12-08 | 88.62 |
| 2011-12-07 | 88.62 |
| 2011-12-06 | 90.45 |
| 2011-12-05 | 89.53 |
| 2011-12-02 | 92.28 |
| 2011-12-01 | 92.28 |
| 2011-11-30 | 88.62 |
| 2011-11-29 | 95.02 |
| 2011-11-28 | 100.52 |
| 2011-11-25 | 99.60 |
| 2011-11-24 | 84.04 |
| 2011-11-23 | 95.94 |
| 2011-11-22 | 96.86 |
| 2011-11-21 | 92.28 |
| 2011-11-18 | 99.60 |
| 2011-11-17 | 99.60 |
| 2011-11-16 | 95.94 |
| 2011-11-15 | 98.69 |
| 2011-11-14 | 106.93 |
| 2011-11-11 | 100.52 |
| 2011-11-10 | 99.60 |
| 2011-11-09 | 102.35 |
| 2011-11-08 | 101.43 |
| 2011-11-07 | 119.75 |
| 2011-11-04 | 105.10 |
| 2011-11-03 | 83.12 |
| 2011-11-02 | 88.62 |
| 2011-11-01 | 86.78 |
| 2011-10-31 | 79.46 |
| 2011-10-28 | 83.12 |
| 2011-10-27 | 87.70 |
| 2011-10-26 | 75.80 |
| 2011-10-25 | 80.37 |
| 2011-10-24 | 77.63 |
| 2011-10-21 | 77.63 |
| 2011-10-20 | 73.97 |
| 2011-10-19 | 77.63 |
| 2011-10-18 | 78.54 |
| 2011-10-17 | 90.45 |
| 2011-10-14 | 94.11 |
| 2011-10-13 | 106.93 |
| 2011-10-12 | 81.29 |
| 2011-10-11 | 81.29 |
| 2011-10-10 | 81.29 |
| 2011-10-07 | 79.46 |
| 2011-10-06 | 81.29 |
| 2011-10-04 | 73.05 |
| 2011-10-03 | 71.22 |
| 2011-09-30 | 72.13 |
| 2011-09-28 | 70.30 |
| 2011-09-27 | 74.88 |
| 2011-09-26 | 58.40 |
| 2011-09-23 | 58.40 |
| 2011-09-22 | 65.73 |
| 2011-09-21 | 100.52 |
| 2011-09-20 | 105.44 |
| 2011-09-19 | 97.83 |
| 2011-09-16 | 105.44 |
| 2011-09-15 | 105.44 |
| 2011-09-14 | 97.83 |
| 2011-09-12 | 101.63 |
| 2011-09-09 | 105.44 |
| 2011-09-08 | 101.63 |
| 2011-09-07 | 105.44 |
| 2011-09-06 | 94.02 |
| 2011-09-05 | 97.83 |
| 2011-09-02 | 101.63 |
| 2011-09-01 | 109.24 |
| 2011-08-31 | 109.24 |
| 2011-08-30 | 105.44 |
| 2011-08-29 | 97.83 |
| 2011-08-26 | 97.83 |
| 2011-08-25 | 101.63 |
| 2011-08-24 | 94.02 |
| 2011-08-23 | 90.22 |
| 2011-08-22 | 90.22 |
| 2011-08-19 | 101.63 |
| 2011-08-18 | 105.44 |
| 2011-08-17 | 109.24 |
| 2011-08-16 | 109.24 |
| 2011-08-15 | 113.04 |
| 2011-08-12 | 113.04 |
| 2011-08-11 | 105.44 |
| 2011-08-10 | 109.24 |
| 2011-08-09 | 101.63 |
| 2011-08-08 | 109.24 |
| 2011-08-05 | 113.04 |
| 2011-08-04 | 128.26 |
| 2011-08-03 | 143.48 |
| 2011-08-02 | 154.89 |
| 2011-08-01 | 120.65 |
| 2011-07-29 | 113.04 |
| 2011-07-28 | 116.85 |
| 2011-07-27 | 109.24 |
| 2011-07-26 | 113.04 |
| 2011-07-25 | 113.04 |
| 2011-07-22 | 113.04 |
| 2011-07-21 | 113.04 |
| 2011-07-20 | 109.24 |
| 2011-07-19 | 113.04 |
| 2011-07-18 | 120.65 |
| 2011-07-15 | 109.24 |
| 2011-07-14 | 120.65 |
| 2011-07-13 | 109.24 |
| 2011-07-12 | 128.26 |
| 2011-07-11 | 128.26 |
| 2011-07-08 | 128.26 |
| 2011-07-07 | 128.26 |
| 2011-07-06 | 128.26 |
| 2011-07-05 | 128.26 |
| 2011-07-04 | 128.26 |
| 2011-06-30 | 128.26 |
| 2011-06-29 | 128.26 |
| 2011-06-28 | 128.26 |
| 2011-06-27 | 128.26 |
| 2011-06-24 | 128.26 |
| 2011-06-23 | 128.26 |
| 2011-06-22 | 128.26 |
| 2011-06-21 | 128.26 |
| 2011-06-20 | 128.26 |
| 2011-06-17 | 128.26 |
| 2011-06-16 | 128.26 |
| 2011-06-15 | 147.28 |
| 2011-06-14 | 170.11 |
| 2011-06-13 | 166.30 |
| 2011-06-10 | 162.50 |
| 2011-06-09 | 154.89 |
| 2011-06-08 | 170.11 |
| 2011-06-07 | 170.11 |
| 2011-06-03 | 154.89 |
| 2011-06-02 | 154.89 |
| 2011-06-01 | 166.30 |
| 2011-05-31 | 166.30 |
| 2011-05-30 | 173.91 |
| 2011-05-27 | 162.50 |
| 2011-05-26 | 158.70 |
| 2011-05-25 | 170.11 |
| 2011-05-24 | 162.50 |
| 2011-05-23 | 189.13 |
| 2011-05-20 | 189.13 |
| 2011-05-19 | 158.70 |
| 2011-05-18 | 132.07 |
| 2011-05-17 | 113.04 |
| 2011-05-16 | 113.04 |
| 2011-05-13 | 109.24 |
| 2011-05-12 | 97.83 |
| 2011-05-11 | 97.83 |
| 2011-05-09 | 97.83 |
| 2011-05-06 | 97.83 |
| 2011-05-05 | 97.83 |
| 2011-05-04 | 90.22 |
| 2011-05-03 | 94.02 |
| 2011-04-29 | 97.83 |
| 2011-04-28 | 97.83 |
| 2011-04-27 | 101.63 |
| 2011-04-26 | 105.44 |
| 2011-04-21 | 109.24 |
| 2011-04-20 | 101.63 |
| 2011-04-19 | 105.44 |
| 2011-04-18 | 105.44 |
| 2011-04-15 | 105.44 |
| 2011-04-14 | 105.44 |
| 2011-04-13 | 101.63 |
| 2011-04-12 | 101.63 |
| 2011-04-11 | 109.24 |
| 2011-04-08 | 113.04 |
| 2011-04-07 | 116.85 |
| 2011-04-06 | 105.44 |
| 2011-04-04 | 105.44 |
| 2011-04-01 | 101.63 |
| 2011-03-31 | 105.44 |
| 2011-03-30 | 105.44 |
| 2011-03-29 | 105.44 |
| 2011-03-28 | 109.24 |
| 2011-03-25 | 113.04 |
| 2011-03-24 | 116.85 |
| 2011-03-23 | 116.85 |
| 2011-03-22 | 113.04 |
| 2011-03-21 | 105.44 |
| 2011-03-18 | 105.44 |
| 2011-03-17 | 97.83 |
| 2011-03-16 | 113.04 |
| 2011-03-15 | 105.44 |
| 2011-03-14 | 116.85 |
| 2011-03-11 | 120.65 |
| 2011-03-10 | 124.46 |
| 2011-03-09 | 124.46 |
| 2011-03-08 | 132.07 |
| 2011-03-07 | 135.87 |
| 2011-03-04 | 101.63 |
| 2011-03-03 | 101.63 |
| 2011-03-02 | 105.44 |
| 2011-03-01 | 105.44 |
| 2011-02-28 | 109.24 |
| 2011-02-25 | 105.44 |
| 2011-02-24 | 94.02 |
| 2011-02-23 | 105.44 |
| 2011-02-22 | 109.24 |
| 2011-02-21 | 113.04 |
| 2011-02-18 | 113.04 |
| 2011-02-17 | 109.24 |
| 2011-02-16 | 113.04 |
| 2011-02-15 | 109.24 |
| 2011-02-14 | 116.85 |
| 2011-02-11 | 116.85 |
| 2011-02-10 | 116.85 |
| 2011-02-09 | 124.46 |
| 2011-02-08 | 128.26 |
| 2011-02-07 | 132.07 |
| 2011-02-02 | 132.07 |
| 2011-02-01 | 132.07 |
| 2011-01-31 | 116.85 |
| 2011-01-28 | 120.65 |
| 2011-01-27 | 124.46 |
| 2011-01-26 | 124.46 |
| 2011-01-25 | 120.65 |
| 2011-01-24 | 120.65 |
| 2011-01-21 | 128.26 |
| 2011-01-20 | 124.46 |
| 2011-01-19 | 128.26 |
| 2011-01-18 | 120.65 |
| 2011-01-17 | 124.46 |
| 2011-01-14 | 120.65 |
| 2011-01-13 | 128.26 |
| 2011-01-12 | 135.87 |
| 2011-01-11 | 143.48 |
| 2011-01-10 | 143.48 |
| 2011-01-07 | 154.89 |
| 2011-01-06 | 154.89 |
| 2011-01-05 | 158.70 |
| 2011-01-04 | 151.09 |
| 2011-01-03 | 154.89 |
| 2010-12-31 | 158.70 |
| 2010-12-30 | 147.28 |
| 2010-12-29 | 143.48 |
| 2010-12-28 | 147.28 |
| 2010-12-24 | 147.28 |
| 2010-12-23 | 151.09 |
| 2010-12-22 | 158.70 |
| 2010-12-21 | 162.50 |
| 2010-12-20 | 170.11 |
| 2010-12-17 | 147.28 |
| 2010-12-16 | 147.28 |
| 2010-12-15 | 147.28 |
| 2010-12-14 | 151.09 |
| 2010-12-13 | 154.89 |
| 2010-12-10 | 154.89 |
| 2010-12-09 | 158.70 |
| 2010-12-08 | 158.70 |
| 2010-12-07 | 158.70 |
| 2010-12-06 | 158.70 |
| 2010-12-03 | 170.11 |
| 2010-12-02 | 177.72 |
| 2010-12-01 | 181.52 |
| 2010-11-30 | 181.52 |
| 2010-11-29 | 185.33 |
| 2010-11-26 | 154.89 |
| 2010-11-25 | 177.72 |
| 2010-11-24 | 170.11 |
| 2010-11-23 | 173.91 |
| 2010-11-22 | 189.13 |
| 2010-11-19 | 158.70 |
| 2010-11-18 | 166.30 |
| 2010-11-17 | 135.87 |
| 2010-11-16 | 151.09 |
| 2010-11-15 | 154.89 |
| 2010-11-12 | 170.11 |
| 2010-11-11 | 158.70 |
| 2010-11-10 | 128.26 |
| 2010-11-09 | 120.65 |
| 2010-11-08 | 196.74 |
| 2010-11-05 | 196.74 |
| 2010-11-04 | 94.02 |
| 2010-11-03 | 94.02 |
| 2010-11-02 | 82.61 |
| 2010-11-01 | 109.24 |
| 2010-10-29 | 120.65 |
| 2010-10-28 | 139.67 |
| 2010-10-27 | 143.48 |
| 2010-10-26 | 147.28 |
| 2010-10-25 | 132.07 |
| 2010-10-22 | 158.70 |
| 2010-10-21 | 189.13 |
| 2010-10-20 | 196.74 |
| 2010-10-19 | 208.15 |
| 2010-10-18 | 211.96 |
| 2010-10-15 | 200.54 |
| 2010-10-14 | 208.15 |
| 2010-10-13 | 219.57 |
| 2010-10-12 | 238.59 |
| 2010-10-11 | 238.59 |
| 2010-10-08 | 238.59 |
| 2010-10-07 | 238.59 |
| 2010-10-06 | 234.78 |
| 2010-10-05 | 250.00 |
| 2010-10-04 | 246.20 |
| 2010-09-30 | 280.44 |
| 2010-09-29 | 295.65 |
| 2010-09-28 | 318.48 |
| 2010-09-27 | 326.09 |
| 2010-09-24 | 341.30 |
| 2010-09-22 | 333.70 |
| 2010-09-21 | 326.09 |
| 2010-09-20 | 341.30 |
| 2010-09-17 | 333.70 |
| 2010-09-16 | 356.52 |
| 2010-09-15 | 326.09 |
| 2010-09-14 | 326.09 |
| 2010-09-13 | 326.09 |
| 2010-09-10 | 379.35 |
| 2010-09-09 | 386.96 |
| 2010-09-08 | 417.39 |
| 2010-09-07 | 417.39 |
| 2010-09-06 | 425.00 |
| 2010-09-03 | 432.61 |
| 2010-09-02 | 417.39 |
| 2010-09-01 | 417.39 |
| 2010-08-31 | 440.22 |
| 2010-08-30 | 447.83 |
| 2010-08-27 | 455.44 |
| 2010-08-26 | 455.44 |
| 2010-08-25 | 455.44 |
| 2010-08-24 | 455.44 |
| 2010-08-23 | 447.83 |
| 2010-08-20 | 409.78 |
| 2010-08-19 | 417.39 |
| 2010-08-18 | 409.78 |
| 2010-08-17 | 417.39 |
| 2010-08-16 | 402.17 |
| 2010-08-13 | 417.39 |
| 2010-08-12 | 417.39 |
| 2010-08-11 | 417.39 |
| 2010-08-10 | 417.39 |
| 2010-08-09 | 432.61 |
| 2010-08-06 | 425.00 |
| 2010-08-05 | 402.17 |
| 2010-08-04 | 398.37 |
| 2010-08-03 | 405.92 |
| 2010-08-02 | 413.47 |
| 2010-07-30 | 383.27 |
| 2010-07-29 | 398.37 |
| 2010-07-28 | 398.37 |
| 2010-07-27 | 390.82 |
| 2010-07-26 | 398.37 |
| 2010-07-23 | 424.04 |
| 2010-07-22 | 424.04 |
| 2010-07-21 | 430.36 |
| 2010-07-20 | 449.30 |
| 2010-07-19 | 405.10 |
| 2010-07-16 | 405.10 |
| 2010-07-15 | 360.91 |
| 2010-07-14 | 367.22 |
| 2010-07-13 | 323.02 |
| 2010-07-12 | 323.02 |
| 2010-07-09 | 323.02 |
| 2010-07-08 | 304.08 |
| 2010-07-07 | 266.20 |
| 2010-07-06 | 291.45 |
| 2010-07-05 | 291.45 |
| 2010-07-02 | 310.40 |
| 2010-06-30 | 316.71 |
| 2010-06-29 | 291.45 |
| 2010-06-28 | 285.14 |
| 2010-06-25 | 291.45 |
| 2010-06-24 | 285.14 |
| 2010-06-23 | 297.77 |
| 2010-06-22 | 310.40 |
| 2010-06-21 | 335.65 |
| 2010-06-18 | 316.71 |
| 2010-06-17 | 316.71 |
| 2010-06-15 | 304.08 |
| 2010-06-14 | 310.40 |
| 2010-06-11 | 310.40 |
| 2010-06-10 | 304.08 |
| 2010-06-09 | 329.34 |
| 2010-06-08 | 341.96 |
| 2010-06-07 | 348.28 |
| 2010-06-04 | 373.53 |
| 2010-06-03 | 392.47 |
| 2010-06-02 | 386.16 |
| 2010-06-01 | 367.22 |
| 2010-05-31 | 360.91 |
| 2010-05-28 | 348.28 |
| 2010-05-27 | 335.65 |
| 2010-05-26 | 278.83 |
| 2010-05-25 | 285.14 |
| 2010-05-24 | 335.65 |
| 2010-05-20 | 310.40 |
| 2010-05-19 | 329.34 |
| 2010-05-18 | 354.59 |
| 2010-05-17 | 341.96 |
| 2010-05-14 | 348.28 |
| 2010-05-13 | 405.10 |
| 2010-05-12 | 411.42 |
| 2010-05-11 | 424.04 |
| 2010-05-10 | 436.67 |
| 2010-05-07 | 430.36 |
| 2010-05-06 | 424.04 |
| 2010-05-05 | 455.61 |
| 2010-05-04 | 430.36 |
| 2010-05-03 | 461.93 |
| 2010-04-30 | 480.87 |
| 2010-04-29 | 474.55 |
| 2010-04-28 | 468.24 |
| 2010-04-27 | 417.73 |
| 2010-04-26 | 430.36 |
| 2010-04-23 | 323.02 |
| 2010-04-22 | 291.45 |
| 2010-04-21 | 297.77 |
| 2010-04-20 | 297.77 |
| 2010-04-19 | 272.51 |
| 2010-04-16 | 272.51 |
| 2010-04-15 | 259.89 |
| 2010-04-14 | 272.51 |
| 2010-04-13 | 259.89 |
| 2010-04-12 | 234.63 |
| 2010-04-09 | 240.94 |
| 2010-04-08 | 259.89 |
| 2010-04-07 | 266.20 |
| 2010-04-01 | 272.51 |
| 2010-03-31 | 272.51 |
| 2010-03-30 | 281.98 |
| 2010-03-29 | 292.72 |
| 2010-03-26 | 297.77 |
| 2010-03-25 | 280.09 |
| 2010-03-24 | 280.72 |
| 2010-03-23 | 271.25 |
| 2010-03-22 | 288.30 |
| 2010-03-19 | 293.98 |
| 2010-03-18 | 288.93 |
| 2010-03-17 | 278.83 |
| 2010-03-16 | 246.00 |
| 2010-03-15 | 316.71 |
| 2010-03-12 | 292.09 |
| 2010-03-11 | 244.10 |
| 2010-03-10 | 235.26 |
| 2010-03-09 | 184.12 |
| 2010-03-08 | 187.28 |
| 2010-03-05 | 168.34 |
| 2010-03-04 | 158.86 |
| 2010-03-03 | 157.60 |
| 2010-03-02 | 152.55 |
| 2010-03-01 | 136.77 |
| 2010-02-26 | 107.09 |
| 2010-02-25 | 87.52 |
| 2010-02-24 | 83.73 |
| 2010-02-23 | 83.73 |
| 2010-02-22 | 84.36 |
| 2010-02-19 | 83.10 |
| 2010-02-18 | 86.26 |
| 2010-02-17 | 88.15 |
| 2010-02-12 | 78.68 |
| 2010-02-11 | 76.79 |
| 2010-02-10 | 67.32 |
| 2010-02-09 | 57.84 |
| 2010-02-08 | 52.16 |
| 2010-02-05 | 51.53 |
| 2010-02-04 | 51.53 |
| 2010-02-03 | 57.84 |
| 2010-02-02 | 57.84 |
| 2010-02-01 | 57.84 |
| 2010-01-29 | 57.84 |
| 2010-01-28 | 51.53 |
| 2010-01-27 | 51.53 |
| 2010-01-26 | 61.00 |
| 2010-01-25 | 61.00 |
| 2010-01-22 | 61.00 |
| 2010-01-21 | 61.00 |
| 2010-01-20 | 64.79 |
| 2010-01-19 | 64.79 |
| 2010-01-18 | 67.32 |
| 2010-01-15 | 64.79 |
| 2010-01-14 | 69.84 |
| 2010-01-13 | 70.47 |
| 2010-01-12 | 70.47 |
| 2010-01-11 | 69.21 |
| 2010-01-08 | 54.69 |
| 2010-01-07 | 54.69 |
| 2010-01-06 | 57.84 |
| 2010-01-05 | 56.58 |
| 2010-01-04 | 50.90 |
| 2009-12-31 | 62.26 |
| 2009-12-30 | 57.23 |
| 2009-12-29 | 66.67 |
| 2009-12-28 | 76.10 |
| 2009-12-24 | 82.39 |
| 2009-12-23 | 82.39 |
| 2009-12-22 | 82.39 |
| 2009-12-21 | 88.68 |
| 2009-12-18 | 81.76 |
| 2009-12-17 | 74.84 |
| 2009-12-16 | 76.73 |
| 2009-12-15 | 41.51 |
| 2009-12-14 | 38.36 |
| 2009-12-11 | 38.36 |
| 2009-12-10 | 28.93 |
| 2009-12-09 | 25.16 |
| 2009-12-08 | 19.50 |
| 2009-12-07 | 20.13 |
| 2009-12-04 | 19.50 |
| 2009-12-03 | 10.69 |
| 2009-12-02 | 13.21 |
| 2009-12-01 | 10.06 |
| 2009-11-30 | 1.89 |
| 2009-11-27 | -1.89 |
| 2009-11-26 | 0.63 |
| 2009-11-25 | -1.89 |
| 2009-11-24 | -1.89 |
| 2009-11-23 | -2.52 |
| 2009-11-20 | -4.40 |
| 2009-11-19 | 1.89 |
| 2009-11-18 | 3.77 |
| 2009-11-17 | 3.77 |
| 2009-11-16 | 5.66 |
| 2009-11-13 | -5.66 |
| 2009-11-12 | -6.92 |
| 2009-11-11 | -3.77 |
| 2009-11-10 | -0.63 |
| 2009-11-09 | 12.58 |
| 2009-11-06 | 15.72 |
| 2009-11-05 | 18.24 |
| 2009-11-04 | -12.58 |
| 2009-11-03 | -12.58 |
| 2009-11-02 | -12.58 |
| 2009-10-30 | -11.95 |
| 2009-10-29 | -19.50 |
| 2009-10-28 | -15.72 |
| 2009-10-27 | -15.72 |
| 2009-10-23 | -15.72 |
| 2009-10-22 | -15.72 |
| 2009-10-21 | -15.72 |
| 2009-10-20 | -15.72 |
| 2009-10-19 | -15.72 |
| 2009-10-16 | -15.09 |
| 2009-10-15 | -14.47 |
| 2009-10-14 | -11.95 |
| 2009-10-13 | -11.95 |
| 2009-10-12 | -11.95 |
| 2009-10-09 | -11.95 |
| 2009-10-08 | -15.09 |
| 2009-10-07 | -15.09 |
| 2009-10-06 | -11.95 |
| 2009-10-05 | -11.95 |
| 2009-10-02 | -11.32 |
| 2009-09-30 | -8.81 |
| 2009-09-29 | -3.77 |
| 2009-09-28 | -3.77 |
| 2009-09-25 | -3.77 |
| 2009-09-24 | -0.63 |
| 2009-09-23 | 0.63 |
| 2009-09-22 | 0.63 |
| 2009-09-21 | -0.63 |
| 2009-09-18 | -0.63 |
| 2009-09-17 | 0.63 |
| 2009-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy