Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-12-08 | 105.01 |
| 2025-12-05 | 107.38 |
| 2025-12-04 | 106.27 |
| 2025-12-03 | 104.70 |
| 2025-12-02 | 107.06 |
| 2025-12-01 | 106.75 |
| 2025-11-28 | 105.49 |
| 2025-11-27 | 105.64 |
| 2025-11-26 | 105.80 |
| 2025-11-25 | 105.49 |
| 2025-11-24 | 103.75 |
| 2025-11-21 | 100.12 |
| 2025-11-20 | 105.17 |
| 2025-11-19 | 105.01 |
| 2025-11-18 | 105.64 |
| 2025-11-17 | 109.27 |
| 2025-11-14 | 110.85 |
| 2025-11-13 | 114.48 |
| 2025-11-12 | 113.38 |
| 2025-11-11 | 111.80 |
| 2025-11-10 | 111.48 |
| 2025-11-07 | 107.85 |
| 2025-11-06 | 109.90 |
| 2025-11-05 | 105.49 |
| 2025-11-04 | 105.49 |
| 2025-11-03 | 107.22 |
| 2025-10-31 | 105.64 |
| 2025-10-30 | 108.33 |
| 2025-10-28 | 108.56 |
| 2025-10-27 | 109.03 |
| 2025-10-24 | 107.17 |
| 2025-10-23 | 105.63 |
| 2025-10-22 | 104.23 |
| 2025-10-21 | 106.40 |
| 2025-10-20 | 105.01 |
| 2025-10-17 | 99.90 |
| 2025-10-16 | 105.16 |
| 2025-10-15 | 105.32 |
| 2025-10-14 | 101.91 |
| 2025-10-13 | 105.16 |
| 2025-10-10 | 108.41 |
| 2025-10-09 | 111.81 |
| 2025-10-08 | 112.27 |
| 2025-10-06 | 113.20 |
| 2025-10-03 | 114.75 |
| 2025-10-02 | 116.14 |
| 2025-09-30 | 112.74 |
| 2025-09-29 | 110.57 |
| 2025-09-26 | 107.02 |
| 2025-09-25 | 109.80 |
| 2025-09-24 | 110.11 |
| 2025-09-23 | 107.17 |
| 2025-09-22 | 108.41 |
| 2025-09-19 | 110.26 |
| 2025-09-18 | 110.11 |
| 2025-09-17 | 112.74 |
| 2025-09-16 | 109.18 |
| 2025-09-15 | 109.34 |
| 2025-09-12 | 108.72 |
| 2025-09-11 | 106.55 |
| 2025-09-10 | 107.17 |
| 2025-09-09 | 105.16 |
| 2025-09-08 | 102.53 |
| 2025-09-05 | 100.83 |
| 2025-09-04 | 98.05 |
| 2025-09-03 | 100.21 |
| 2025-09-02 | 101.30 |
| 2025-09-01 | 102.22 |
| 2025-08-29 | 98.05 |
| 2025-08-28 | 97.12 |
| 2025-08-27 | 98.67 |
| 2025-08-26 | 101.14 |
| 2025-08-25 | 103.77 |
| 2025-08-22 | 99.75 |
| 2025-08-21 | 98.05 |
| 2025-08-20 | 98.36 |
| 2025-08-19 | 98.05 |
| 2025-08-18 | 98.36 |
| 2025-08-15 | 99.44 |
| 2025-08-14 | 101.14 |
| 2025-08-13 | 101.61 |
| 2025-08-12 | 96.97 |
| 2025-08-11 | 96.35 |
| 2025-08-08 | 96.19 |
| 2025-08-07 | 97.59 |
| 2025-08-06 | 96.50 |
| 2025-08-05 | 96.04 |
| 2025-08-04 | 94.80 |
| 2025-08-01 | 93.10 |
| 2025-07-31 | 95.27 |
| 2025-07-30 | 98.36 |
| 2025-07-29 | 101.14 |
| 2025-07-28 | 101.45 |
| 2025-07-25 | 100.06 |
| 2025-07-24 | 102.22 |
| 2025-07-23 | 101.14 |
| 2025-07-22 | 97.89 |
| 2025-07-21 | 96.81 |
| 2025-07-18 | 95.73 |
| 2025-07-17 | 93.26 |
| 2025-07-16 | 93.10 |
| 2025-07-15 | 93.88 |
| 2025-07-14 | 90.94 |
| 2025-07-11 | 90.32 |
| 2025-07-10 | 89.55 |
| 2025-07-09 | 88.46 |
| 2025-07-08 | 90.47 |
| 2025-07-07 | 88.31 |
| 2025-07-04 | 88.62 |
| 2025-07-03 | 89.70 |
| 2025-07-02 | 90.47 |
| 2025-06-30 | 89.55 |
| 2025-06-27 | 90.94 |
| 2025-06-26 | 91.40 |
| 2025-06-25 | 92.48 |
| 2025-06-24 | 90.16 |
| 2025-06-23 | 86.30 |
| 2025-06-20 | 84.91 |
| 2025-06-19 | 82.74 |
| 2025-06-18 | 86.45 |
| 2025-06-17 | 88.62 |
| 2025-06-16 | 89.24 |
| 2025-06-13 | 87.54 |
| 2025-06-12 | 89.08 |
| 2025-06-11 | 91.25 |
| 2025-06-10 | 89.39 |
| 2025-06-09 | 89.39 |
| 2025-06-06 | 86.76 |
| 2025-06-05 | 87.07 |
| 2025-06-04 | 85.22 |
| 2025-06-03 | 84.14 |
| 2025-06-02 | 81.51 |
| 2025-05-30 | 82.28 |
| 2025-05-29 | 84.44 |
| 2025-05-28 | 82.13 |
| 2025-05-27 | 82.90 |
| 2025-05-26 | 81.82 |
| 2025-05-23 | 84.14 |
| 2025-05-22 | 83.67 |
| 2025-05-21 | 85.99 |
| 2025-05-20 | 84.60 |
| 2025-05-19 | 81.97 |
| 2025-05-16 | 82.13 |
| 2025-05-15 | 82.90 |
| 2025-05-14 | 84.14 |
| 2025-05-13 | 79.81 |
| 2025-05-12 | 83.52 |
| 2025-05-09 | 78.26 |
| 2025-05-08 | 77.33 |
| 2025-05-07 | 76.56 |
| 2025-05-06 | 76.56 |
| 2025-05-02 | 75.17 |
| 2025-04-30 | 72.08 |
| 2025-04-29 | 71.15 |
| 2025-04-28 | 70.84 |
| 2025-04-25 | 70.84 |
| 2025-04-24 | 70.07 |
| 2025-04-23 | 71.45 |
| 2025-04-22 | 67.62 |
| 2025-04-17 | 66.25 |
| 2025-04-16 | 63.34 |
| 2025-04-15 | 66.55 |
| 2025-04-14 | 66.25 |
| 2025-04-11 | 62.42 |
| 2025-04-10 | 60.74 |
| 2025-04-09 | 57.21 |
| 2025-04-08 | 55.53 |
| 2025-04-07 | 53.39 |
| 2025-04-03 | 77.12 |
| 2025-04-02 | 80.02 |
| 2025-04-01 | 79.87 |
| 2025-03-31 | 79.56 |
| 2025-03-28 | 81.55 |
| 2025-03-27 | 82.78 |
| 2025-03-26 | 82.01 |
| 2025-03-25 | 81.10 |
| 2025-03-24 | 85.23 |
| 2025-03-21 | 83.70 |
| 2025-03-20 | 87.83 |
| 2025-03-19 | 91.96 |
| 2025-03-18 | 91.66 |
| 2025-03-17 | 87.22 |
| 2025-03-14 | 85.69 |
| 2025-03-13 | 81.86 |
| 2025-03-12 | 83.54 |
| 2025-03-11 | 84.00 |
| 2025-03-10 | 84.31 |
| 2025-03-07 | 87.68 |
| 2025-03-06 | 88.44 |
| 2025-03-05 | 82.17 |
| 2025-03-04 | 77.12 |
| 2025-03-03 | 77.73 |
| 2025-02-28 | 77.27 |
| 2025-02-27 | 83.24 |
| 2025-02-26 | 83.39 |
| 2025-02-25 | 77.88 |
| 2025-02-24 | 80.18 |
| 2025-02-21 | 81.25 |
| 2025-02-20 | 74.21 |
| 2025-02-19 | 77.12 |
| 2025-02-18 | 77.42 |
| 2025-02-17 | 74.67 |
| 2025-02-14 | 74.67 |
| 2025-02-13 | 68.39 |
| 2025-02-12 | 68.85 |
| 2025-02-11 | 64.72 |
| 2025-02-10 | 66.25 |
| 2025-02-07 | 63.34 |
| 2025-02-06 | 61.50 |
| 2025-02-05 | 59.20 |
| 2025-02-04 | 60.74 |
| 2025-02-03 | 56.45 |
| 2025-01-28 | 56.45 |
| 2025-01-27 | 56.14 |
| 2025-01-24 | 55.07 |
| 2025-01-23 | 52.32 |
| 2025-01-22 | 52.85 |
| 2025-01-21 | 55.53 |
| 2025-01-20 | 54.00 |
| 2025-01-17 | 51.47 |
| 2025-01-16 | 51.17 |
| 2025-01-15 | 49.10 |
| 2025-01-14 | 48.80 |
| 2025-01-13 | 46.12 |
| 2025-01-10 | 47.49 |
| 2025-01-09 | 48.72 |
| 2025-01-08 | 49.02 |
| 2025-01-07 | 50.25 |
| 2025-01-06 | 52.16 |
| 2025-01-03 | 52.62 |
| 2025-01-02 | 51.40 |
| 2024-12-31 | 55.07 |
| 2024-12-30 | 54.46 |
| 2024-12-27 | 54.77 |
| 2024-12-24 | 55.38 |
| 2024-12-23 | 53.23 |
| 2024-12-20 | 52.24 |
| 2024-12-19 | 52.47 |
| 2024-12-18 | 53.39 |
| 2024-12-17 | 52.32 |
| 2024-12-16 | 52.55 |
| 2024-12-13 | 53.69 |
| 2024-12-12 | 57.21 |
| 2024-12-11 | 55.53 |
| 2024-12-10 | 56.76 |
| 2024-12-09 | 57.37 |
| 2024-12-06 | 53.39 |
| 2024-12-05 | 50.94 |
| 2024-12-04 | 52.16 |
| 2024-12-03 | 52.16 |
| 2024-12-02 | 51.09 |
| 2024-11-29 | 50.02 |
| 2024-11-28 | 49.25 |
| 2024-11-27 | 51.24 |
| 2024-11-26 | 47.49 |
| 2024-11-25 | 47.65 |
| 2024-11-22 | 48.03 |
| 2024-11-21 | 50.94 |
| 2024-11-20 | 51.70 |
| 2024-11-19 | 51.47 |
| 2024-11-18 | 50.86 |
| 2024-11-15 | 49.64 |
| 2024-11-14 | 49.64 |
| 2024-11-13 | 52.62 |
| 2024-11-12 | 52.85 |
| 2024-11-11 | 57.37 |
| 2024-11-08 | 59.36 |
| 2024-11-07 | 61.35 |
| 2024-11-06 | 57.98 |
| 2024-11-05 | 61.65 |
| 2024-11-04 | 58.29 |
| 2024-11-01 | 57.83 |
| 2024-10-31 | 56.60 |
| 2024-10-30 | 56.60 |
| 2024-10-29 | 59.20 |
| 2024-10-28 | 58.46 |
| 2024-10-25 | 58.61 |
| 2024-10-24 | 57.72 |
| 2024-10-23 | 59.65 |
| 2024-10-22 | 57.72 |
| 2024-10-21 | 57.57 |
| 2024-10-18 | 59.80 |
| 2024-10-17 | 54.30 |
| 2024-10-16 | 55.93 |
| 2024-10-15 | 56.53 |
| 2024-10-14 | 62.03 |
| 2024-10-10 | 63.22 |
| 2024-10-09 | 58.46 |
| 2024-10-08 | 60.84 |
| 2024-10-07 | 76.89 |
| 2024-10-04 | 74.37 |
| 2024-10-03 | 69.61 |
| 2024-10-02 | 71.99 |
| 2024-09-30 | 62.18 |
| 2024-09-27 | 58.61 |
| 2024-09-26 | 53.56 |
| 2024-09-25 | 47.46 |
| 2024-09-24 | 46.72 |
| 2024-09-23 | 40.85 |
| 2024-09-20 | 40.77 |
| 2024-09-19 | 39.14 |
| 2024-09-17 | 36.39 |
| 2024-09-16 | 34.75 |
| 2024-09-13 | 34.31 |
| 2024-09-12 | 33.34 |
| 2024-09-11 | 32.08 |
| 2024-09-10 | 33.12 |
| 2024-09-09 | 32.60 |
| 2024-09-05 | 34.45 |
| 2024-09-04 | 34.38 |
| 2024-09-03 | 35.87 |
| 2024-09-02 | 36.02 |
| 2024-08-30 | 38.32 |
| 2024-08-29 | 36.54 |
| 2024-08-28 | 36.02 |
| 2024-08-27 | 37.28 |
| 2024-08-26 | 36.54 |
| 2024-08-23 | 35.35 |
| 2024-08-22 | 35.42 |
| 2024-08-21 | 33.49 |
| 2024-08-20 | 34.38 |
| 2024-08-19 | 34.90 |
| 2024-08-16 | 33.86 |
| 2024-08-15 | 31.48 |
| 2024-08-14 | 31.26 |
| 2024-08-13 | 31.78 |
| 2024-08-12 | 31.26 |
| 2024-08-09 | 31.26 |
| 2024-08-08 | 29.62 |
| 2024-08-07 | 29.55 |
| 2024-08-06 | 27.84 |
| 2024-08-05 | 28.21 |
| 2024-08-02 | 30.14 |
| 2024-08-01 | 32.67 |
| 2024-07-31 | 33.49 |
| 2024-07-30 | 30.44 |
| 2024-07-29 | 32.60 |
| 2024-07-26 | 30.44 |
| 2024-07-25 | 30.59 |
| 2024-07-24 | 32.89 |
| 2024-07-23 | 33.93 |
| 2024-07-22 | 35.42 |
| 2024-07-19 | 33.64 |
| 2024-07-18 | 36.24 |
| 2024-07-17 | 35.87 |
| 2024-07-16 | 35.87 |
| 2024-07-15 | 38.10 |
| 2024-07-12 | 40.18 |
| 2024-07-11 | 36.76 |
| 2024-07-10 | 33.93 |
| 2024-07-09 | 34.16 |
| 2024-07-08 | 34.38 |
| 2024-07-05 | 35.72 |
| 2024-07-04 | 37.58 |
| 2024-07-03 | 36.76 |
| 2024-07-02 | 35.20 |
| 2024-06-28 | 34.68 |
| 2024-06-27 | 34.75 |
| 2024-06-26 | 37.28 |
| 2024-06-25 | 36.98 |
| 2024-06-24 | 36.76 |
| 2024-06-21 | 36.76 |
| 2024-06-20 | 39.06 |
| 2024-06-19 | 39.81 |
| 2024-06-18 | 35.94 |
| 2024-06-17 | 36.02 |
| 2024-06-14 | 35.79 |
| 2024-06-13 | 37.20 |
| 2024-06-12 | 35.94 |
| 2024-06-11 | 37.50 |
| 2024-06-07 | 38.69 |
| 2024-06-06 | 39.43 |
| 2024-06-05 | 38.69 |
| 2024-06-04 | 38.69 |
| 2024-06-03 | 38.39 |
| 2024-05-31 | 36.02 |
| 2024-05-30 | 37.20 |
| 2024-05-29 | 39.06 |
| 2024-05-28 | 41.37 |
| 2024-05-27 | 41.22 |
| 2024-05-24 | 39.66 |
| 2024-05-23 | 41.37 |
| 2024-05-22 | 43.75 |
| 2024-05-21 | 43.82 |
| 2024-05-20 | 47.24 |
| 2024-05-17 | 46.57 |
| 2024-05-16 | 45.16 |
| 2024-05-14 | 42.93 |
| 2024-05-13 | 43.22 |
| 2024-05-10 | 42.11 |
| 2024-05-09 | 38.77 |
| 2024-05-08 | 36.83 |
| 2024-05-07 | 37.95 |
| 2024-05-06 | 38.84 |
| 2024-05-03 | 37.95 |
| 2024-05-02 | 36.09 |
| 2024-04-30 | 32.60 |
| 2024-04-29 | 32.45 |
| 2024-04-26 | 31.93 |
| 2024-04-25 | 29.05 |
| 2024-04-24 | 28.46 |
| 2024-04-23 | 25.74 |
| 2024-04-22 | 23.16 |
| 2024-04-19 | 21.39 |
| 2024-04-18 | 22.57 |
| 2024-04-17 | 21.46 |
| 2024-04-16 | 21.54 |
| 2024-04-15 | 23.97 |
| 2024-04-12 | 25.07 |
| 2024-04-11 | 27.80 |
| 2024-04-10 | 28.17 |
| 2024-04-09 | 25.88 |
| 2024-04-08 | 25.07 |
| 2024-04-05 | 24.85 |
| 2024-04-03 | 24.85 |
| 2024-04-02 | 26.40 |
| 2024-03-28 | 23.45 |
| 2024-03-27 | 22.49 |
| 2024-03-26 | 24.11 |
| 2024-03-25 | 22.94 |
| 2024-03-22 | 23.16 |
| 2024-03-21 | 26.03 |
| 2024-03-20 | 23.60 |
| 2024-03-19 | 23.45 |
| 2024-03-18 | 25.00 |
| 2024-03-15 | 24.93 |
| 2024-03-14 | 26.55 |
| 2024-03-13 | 27.65 |
| 2024-03-12 | 27.65 |
| 2024-03-11 | 23.75 |
| 2024-03-08 | 22.05 |
| 2024-03-07 | 21.02 |
| 2024-03-06 | 22.35 |
| 2024-03-05 | 20.14 |
| 2024-03-04 | 23.38 |
| 2024-03-01 | 23.23 |
| 2024-02-29 | 22.57 |
| 2024-02-28 | 22.94 |
| 2024-02-27 | 25.00 |
| 2024-02-26 | 23.60 |
| 2024-02-23 | 24.41 |
| 2024-02-22 | 24.70 |
| 2024-02-21 | 22.71 |
| 2024-02-20 | 20.72 |
| 2024-02-19 | 20.06 |
| 2024-02-16 | 21.61 |
| 2024-02-15 | 18.51 |
| 2024-02-14 | 18.07 |
| 2024-02-09 | 16.89 |
| 2024-02-08 | 17.92 |
| 2024-02-07 | 19.40 |
| 2024-02-06 | 19.99 |
| 2024-02-05 | 15.20 |
| 2024-02-02 | 15.42 |
| 2024-02-01 | 16.01 |
| 2024-01-31 | 15.12 |
| 2024-01-30 | 16.67 |
| 2024-01-29 | 19.62 |
| 2024-01-26 | 18.66 |
| 2024-01-25 | 20.50 |
| 2024-01-24 | 18.37 |
| 2024-01-23 | 14.09 |
| 2024-01-22 | 11.36 |
| 2024-01-19 | 13.80 |
| 2024-01-18 | 14.46 |
| 2024-01-17 | 13.50 |
| 2024-01-16 | 17.92 |
| 2024-01-15 | 20.72 |
| 2024-01-12 | 20.80 |
| 2024-01-11 | 21.31 |
| 2024-01-10 | 19.77 |
| 2024-01-09 | 20.43 |
| 2024-01-08 | 20.58 |
| 2024-01-05 | 22.94 |
| 2024-01-04 | 23.89 |
| 2024-01-03 | 23.75 |
| 2024-01-02 | 24.85 |
| 2023-12-29 | 26.69 |
| 2023-12-28 | 26.99 |
| 2023-12-27 | 23.53 |
| 2023-12-22 | 21.39 |
| 2023-12-21 | 23.67 |
| 2023-12-20 | 23.53 |
| 2023-12-19 | 22.57 |
| 2023-12-18 | 23.53 |
| 2023-12-15 | 24.85 |
| 2023-12-14 | 21.90 |
| 2023-12-13 | 20.58 |
| 2023-12-12 | 21.68 |
| 2023-12-11 | 20.43 |
| 2023-12-08 | 21.31 |
| 2023-12-07 | 21.39 |
| 2023-12-06 | 22.27 |
| 2023-12-05 | 21.31 |
| 2023-12-04 | 23.75 |
| 2023-12-01 | 25.07 |
| 2023-11-30 | 26.69 |
| 2023-11-29 | 26.25 |
| 2023-11-28 | 28.98 |
| 2023-11-27 | 30.23 |
| 2023-11-24 | 30.38 |
| 2023-11-23 | 33.11 |
| 2023-11-22 | 31.63 |
| 2023-11-21 | 31.49 |
| 2023-11-20 | 31.93 |
| 2023-11-17 | 29.50 |
| 2023-11-16 | 32.30 |
| 2023-11-15 | 34.14 |
| 2023-11-14 | 29.20 |
| 2023-11-13 | 29.42 |
| 2023-11-10 | 27.58 |
| 2023-11-09 | 29.94 |
| 2023-11-08 | 30.08 |
| 2023-11-07 | 30.90 |
| 2023-11-06 | 33.18 |
| 2023-11-03 | 30.90 |
| 2023-11-02 | 27.73 |
| 2023-11-01 | 26.69 |
| 2023-10-31 | 26.92 |
| 2023-10-30 | 29.20 |
| 2023-10-27 | 29.20 |
| 2023-10-26 | 26.41 |
| 2023-10-25 | 26.77 |
| 2023-10-24 | 25.77 |
| 2023-10-20 | 27.13 |
| 2023-10-19 | 27.99 |
| 2023-10-18 | 31.34 |
| 2023-10-17 | 31.49 |
| 2023-10-16 | 30.56 |
| 2023-10-13 | 31.77 |
| 2023-10-12 | 34.77 |
| 2023-10-11 | 32.56 |
| 2023-10-10 | 30.92 |
| 2023-10-09 | 29.84 |
| 2023-10-06 | 29.63 |
| 2023-10-05 | 27.49 |
| 2023-10-04 | 27.27 |
| 2023-10-03 | 28.20 |
| 2023-09-29 | 31.77 |
| 2023-09-28 | 28.63 |
| 2023-09-27 | 30.42 |
| 2023-09-26 | 29.27 |
| 2023-09-25 | 31.06 |
| 2023-09-22 | 33.63 |
| 2023-09-21 | 30.63 |
| 2023-09-20 | 32.27 |
| 2023-09-19 | 33.13 |
| 2023-09-18 | 32.49 |
| 2023-09-15 | 34.35 |
| 2023-09-14 | 33.63 |
| 2023-09-13 | 33.27 |
| 2023-09-12 | 33.35 |
| 2023-09-11 | 33.77 |
| 2023-09-07 | 34.27 |
| 2023-09-06 | 35.92 |
| 2023-09-05 | 35.92 |
| 2023-09-04 | 38.78 |
| 2023-08-31 | 35.27 |
| 2023-08-30 | 35.77 |
| 2023-08-29 | 35.99 |
| 2023-08-28 | 33.27 |
| 2023-08-25 | 32.27 |
| 2023-08-24 | 34.06 |
| 2023-08-23 | 31.56 |
| 2023-08-22 | 30.92 |
| 2023-08-21 | 29.70 |
| 2023-08-18 | 32.06 |
| 2023-08-17 | 34.92 |
| 2023-08-16 | 34.70 |
| 2023-08-15 | 36.56 |
| 2023-08-14 | 37.92 |
| 2023-08-11 | 40.21 |
| 2023-08-10 | 41.35 |
| 2023-08-09 | 41.21 |
| 2023-08-08 | 40.71 |
| 2023-08-07 | 43.21 |
| 2023-08-04 | 43.21 |
| 2023-08-03 | 42.21 |
| 2023-08-02 | 42.85 |
| 2023-08-01 | 46.78 |
| 2023-07-31 | 46.78 |
| 2023-07-28 | 45.92 |
| 2023-07-27 | 43.78 |
| 2023-07-26 | 41.92 |
| 2023-07-25 | 42.35 |
| 2023-07-24 | 36.92 |
| 2023-07-21 | 39.99 |
| 2023-07-20 | 38.63 |
| 2023-07-19 | 38.92 |
| 2023-07-18 | 39.42 |
| 2023-07-14 | 42.21 |
| 2023-07-13 | 41.85 |
| 2023-07-12 | 38.35 |
| 2023-07-11 | 36.78 |
| 2023-07-10 | 35.63 |
| 2023-07-07 | 34.77 |
| 2023-07-06 | 35.92 |
| 2023-07-05 | 39.13 |
| 2023-07-04 | 41.21 |
| 2023-07-03 | 40.35 |
| 2023-06-30 | 37.56 |
| 2023-06-29 | 37.70 |
| 2023-06-28 | 39.56 |
| 2023-06-27 | 39.20 |
| 2023-06-26 | 36.85 |
| 2023-06-23 | 37.35 |
| 2023-06-21 | 39.71 |
| 2023-06-20 | 42.35 |
| 2023-06-19 | 44.35 |
| 2023-06-16 | 45.35 |
| 2023-06-15 | 43.92 |
| 2023-06-14 | 40.78 |
| 2023-06-13 | 41.71 |
| 2023-06-12 | 40.78 |
| 2023-06-09 | 40.49 |
| 2023-06-08 | 39.71 |
| 2023-06-07 | 39.28 |
| 2023-06-06 | 37.99 |
| 2023-06-05 | 38.28 |
| 2023-06-02 | 37.13 |
| 2023-06-01 | 31.70 |
| 2023-05-31 | 32.06 |
| 2023-05-30 | 34.49 |
| 2023-05-29 | 34.20 |
| 2023-05-25 | 35.56 |
| 2023-05-24 | 37.99 |
| 2023-05-23 | 40.06 |
| 2023-05-22 | 41.78 |
| 2023-05-19 | 40.06 |
| 2023-05-18 | 42.06 |
| 2023-05-17 | 40.71 |
| 2023-05-16 | 43.78 |
| 2023-05-15 | 43.78 |
| 2023-05-12 | 41.13 |
| 2023-05-11 | 41.92 |
| 2023-05-10 | 41.99 |
| 2023-05-09 | 42.64 |
| 2023-05-08 | 45.78 |
| 2023-05-05 | 44.06 |
| 2023-05-04 | 43.35 |
| 2023-05-03 | 41.35 |
| 2023-05-02 | 42.85 |
| 2023-04-28 | 42.92 |
| 2023-04-27 | 42.49 |
| 2023-04-26 | 41.71 |
| 2023-04-25 | 40.93 |
| 2023-04-24 | 43.35 |
| 2023-04-21 | 43.91 |
| 2023-04-20 | 46.47 |
| 2023-04-19 | 46.19 |
| 2023-04-18 | 48.18 |
| 2023-04-17 | 49.46 |
| 2023-04-14 | 47.18 |
| 2023-04-13 | 46.19 |
| 2023-04-12 | 45.91 |
| 2023-04-11 | 47.33 |
| 2023-04-06 | 46.05 |
| 2023-04-04 | 45.62 |
| 2023-04-03 | 46.47 |
| 2023-03-31 | 46.33 |
| 2023-03-30 | 45.91 |
| 2023-03-29 | 44.91 |
| 2023-03-28 | 42.21 |
| 2023-03-27 | 40.57 |
| 2023-03-24 | 42.92 |
| 2023-03-23 | 44.06 |
| 2023-03-22 | 40.79 |
| 2023-03-21 | 38.37 |
| 2023-03-20 | 36.59 |
| 2023-03-17 | 40.36 |
| 2023-03-16 | 38.15 |
| 2023-03-15 | 40.64 |
| 2023-03-14 | 38.37 |
| 2023-03-13 | 41.64 |
| 2023-03-10 | 38.58 |
| 2023-03-09 | 43.35 |
| 2023-03-08 | 43.91 |
| 2023-03-07 | 47.33 |
| 2023-03-06 | 47.90 |
| 2023-03-03 | 47.75 |
| 2023-03-02 | 46.47 |
| 2023-03-01 | 47.61 |
| 2023-02-28 | 42.14 |
| 2023-02-27 | 42.78 |
| 2023-02-24 | 43.91 |
| 2023-02-23 | 45.62 |
| 2023-02-22 | 46.05 |
| 2023-02-21 | 47.04 |
| 2023-02-20 | 49.32 |
| 2023-02-17 | 48.46 |
| 2023-02-16 | 50.31 |
| 2023-02-15 | 48.89 |
| 2023-02-14 | 51.02 |
| 2023-02-13 | 51.74 |
| 2023-02-10 | 51.45 |
| 2023-02-09 | 54.72 |
| 2023-02-08 | 52.30 |
| 2023-02-07 | 52.30 |
| 2023-02-06 | 51.88 |
| 2023-02-03 | 54.86 |
| 2023-02-02 | 57.00 |
| 2023-02-01 | 57.71 |
| 2023-01-31 | 56.43 |
| 2023-01-30 | 57.99 |
| 2023-01-27 | 61.97 |
| 2023-01-26 | 61.55 |
| 2023-01-20 | 57.71 |
| 2023-01-19 | 54.86 |
| 2023-01-18 | 55.15 |
| 2023-01-17 | 54.30 |
| 2023-01-16 | 55.29 |
| 2023-01-13 | 55.43 |
| 2023-01-12 | 53.87 |
| 2023-01-11 | 53.44 |
| 2023-01-10 | 52.59 |
| 2023-01-09 | 52.87 |
| 2023-01-06 | 50.17 |
| 2023-01-05 | 50.60 |
| 2023-01-04 | 48.75 |
| 2023-01-03 | 44.06 |
| 2022-12-30 | 41.64 |
| 2022-12-29 | 41.14 |
| 2022-12-28 | 42.49 |
| 2022-12-23 | 40.07 |
| 2022-12-22 | 40.71 |
| 2022-12-21 | 37.16 |
| 2022-12-20 | 36.59 |
| 2022-12-19 | 38.72 |
| 2022-12-16 | 39.51 |
| 2022-12-15 | 38.72 |
| 2022-12-14 | 40.79 |
| 2022-12-13 | 40.29 |
| 2022-12-12 | 39.22 |
| 2022-12-09 | 42.21 |
| 2022-12-08 | 39.08 |
| 2022-12-07 | 34.96 |
| 2022-12-06 | 39.22 |
| 2022-12-05 | 39.15 |
| 2022-12-02 | 33.46 |
| 2022-12-01 | 34.53 |
| 2022-11-30 | 32.96 |
| 2022-11-29 | 30.26 |
| 2022-11-28 | 23.86 |
| 2022-11-25 | 25.71 |
| 2022-11-24 | 26.42 |
| 2022-11-23 | 25.28 |
| 2022-11-22 | 24.57 |
| 2022-11-21 | 26.35 |
| 2022-11-18 | 28.56 |
| 2022-11-17 | 29.05 |
| 2022-11-16 | 30.55 |
| 2022-11-15 | 31.19 |
| 2022-11-14 | 25.85 |
| 2022-11-11 | 23.86 |
| 2022-11-10 | 15.19 |
| 2022-11-09 | 17.04 |
| 2022-11-08 | 18.53 |
| 2022-11-07 | 18.60 |
| 2022-11-04 | 15.40 |
| 2022-11-03 | 9.64 |
| 2022-11-02 | 13.13 |
| 2022-11-01 | 10.57 |
| 2022-10-31 | 5.38 |
| 2022-10-28 | 6.23 |
| 2022-10-27 | 10.28 |
| 2022-10-26 | 9.60 |
| 2022-10-25 | 8.57 |
| 2022-10-24 | 8.57 |
| 2022-10-21 | 15.77 |
| 2022-10-20 | 16.12 |
| 2022-10-19 | 17.83 |
| 2022-10-18 | 20.51 |
| 2022-10-17 | 18.31 |
| 2022-10-14 | 18.24 |
| 2022-10-13 | 17.08 |
| 2022-10-12 | 19.07 |
| 2022-10-11 | 20.03 |
| 2022-10-10 | 22.50 |
| 2022-10-07 | 26.13 |
| 2022-10-06 | 28.06 |
| 2022-10-05 | 28.54 |
| 2022-10-03 | 21.54 |
| 2022-09-30 | 22.77 |
| 2022-09-29 | 22.15 |
| 2022-09-28 | 22.84 |
| 2022-09-27 | 27.10 |
| 2022-09-26 | 26.96 |
| 2022-09-23 | 27.51 |
| 2022-09-22 | 29.09 |
| 2022-09-21 | 31.14 |
| 2022-09-20 | 33.41 |
| 2022-09-19 | 31.69 |
| 2022-09-16 | 33.13 |
| 2022-09-15 | 34.23 |
| 2022-09-14 | 33.82 |
| 2022-09-13 | 37.05 |
| 2022-09-09 | 37.25 |
| 2022-09-08 | 33.68 |
| 2022-09-07 | 34.99 |
| 2022-09-06 | 35.95 |
| 2022-09-05 | 35.88 |
| 2022-09-02 | 37.53 |
| 2022-09-01 | 38.62 |
| 2022-08-31 | 40.68 |
| 2022-08-30 | 40.68 |
| 2022-08-29 | 40.82 |
| 2022-08-26 | 42.06 |
| 2022-08-25 | 40.68 |
| 2022-08-24 | 35.88 |
| 2022-08-23 | 37.53 |
| 2022-08-22 | 39.17 |
| 2022-08-19 | 39.45 |
| 2022-08-18 | 39.17 |
| 2022-08-17 | 40.13 |
| 2022-08-16 | 39.59 |
| 2022-08-15 | 41.23 |
| 2022-08-12 | 42.19 |
| 2022-08-11 | 41.23 |
| 2022-08-10 | 38.21 |
| 2022-08-09 | 40.68 |
| 2022-08-08 | 41.10 |
| 2022-08-05 | 42.06 |
| 2022-08-04 | 41.92 |
| 2022-08-03 | 39.17 |
| 2022-08-02 | 38.62 |
| 2022-08-01 | 41.92 |
| 2022-07-29 | 41.92 |
| 2022-07-28 | 44.94 |
| 2022-07-27 | 45.49 |
| 2022-07-26 | 47.27 |
| 2022-07-25 | 44.94 |
| 2022-07-22 | 44.80 |
| 2022-07-21 | 44.66 |
| 2022-07-20 | 47.13 |
| 2022-07-19 | 45.62 |
| 2022-07-18 | 46.59 |
| 2022-07-15 | 43.02 |
| 2022-07-14 | 45.76 |
| 2022-07-13 | 46.45 |
| 2022-07-12 | 46.59 |
| 2022-07-11 | 48.51 |
| 2022-07-08 | 52.49 |
| 2022-07-07 | 52.21 |
| 2022-07-06 | 51.11 |
| 2022-07-05 | 53.17 |
| 2022-07-04 | 52.90 |
| 2022-06-30 | 52.90 |
| 2022-06-29 | 53.59 |
| 2022-06-28 | 55.92 |
| 2022-06-27 | 54.96 |
| 2022-06-24 | 51.25 |
| 2022-06-23 | 48.37 |
| 2022-06-22 | 46.45 |
| 2022-06-21 | 50.15 |
| 2022-06-20 | 47.68 |
| 2022-06-17 | 47.27 |
| 2022-06-16 | 45.21 |
| 2022-06-15 | 48.51 |
| 2022-06-14 | 46.59 |
| 2022-06-13 | 46.45 |
| 2022-06-10 | 51.80 |
| 2022-06-09 | 52.08 |
| 2022-06-08 | 52.76 |
| 2022-06-07 | 49.60 |
| 2022-06-06 | 50.29 |
| 2022-06-02 | 46.45 |
| 2022-06-01 | 47.68 |
| 2022-05-31 | 48.37 |
| 2022-05-30 | 46.31 |
| 2022-05-27 | 43.57 |
| 2022-05-26 | 39.31 |
| 2022-05-25 | 39.86 |
| 2022-05-24 | 39.45 |
| 2022-05-23 | 41.51 |
| 2022-05-20 | 43.15 |
| 2022-05-19 | 39.17 |
| 2022-05-18 | 42.33 |
| 2022-05-17 | 42.19 |
| 2022-05-16 | 37.66 |
| 2022-05-13 | 37.25 |
| 2022-05-12 | 33.61 |
| 2022-05-11 | 36.98 |
| 2022-05-10 | 35.33 |
| 2022-05-06 | 38.21 |
| 2022-05-05 | 43.29 |
| 2022-05-04 | 43.98 |
| 2022-05-03 | 45.62 |
| 2022-04-29 | 45.62 |
| 2022-04-28 | 39.86 |
| 2022-04-27 | 37.66 |
| 2022-04-26 | 37.66 |
| 2022-04-25 | 37.80 |
| 2022-04-22 | 42.45 |
| 2022-04-21 | 42.72 |
| 2022-04-20 | 44.36 |
| 2022-04-19 | 45.05 |
| 2022-04-14 | 48.46 |
| 2022-04-13 | 47.51 |
| 2022-04-12 | 47.10 |
| 2022-04-11 | 46.41 |
| 2022-04-08 | 51.06 |
| 2022-04-07 | 50.51 |
| 2022-04-06 | 52.15 |
| 2022-04-04 | 55.16 |
| 2022-04-01 | 52.15 |
| 2022-03-31 | 52.29 |
| 2022-03-30 | 53.11 |
| 2022-03-29 | 51.20 |
| 2022-03-28 | 49.56 |
| 2022-03-25 | 47.51 |
| 2022-03-24 | 51.33 |
| 2022-03-23 | 52.56 |
| 2022-03-22 | 50.92 |
| 2022-03-21 | 46.28 |
| 2022-03-18 | 48.05 |
| 2022-03-17 | 48.19 |
| 2022-03-16 | 38.35 |
| 2022-03-15 | 27.48 |
| 2022-03-14 | 35.34 |
| 2022-03-11 | 42.18 |
| 2022-03-10 | 44.23 |
| 2022-03-09 | 42.04 |
| 2022-03-08 | 42.72 |
| 2022-03-07 | 45.05 |
| 2022-03-04 | 50.79 |
| 2022-03-03 | 54.75 |
| 2022-03-02 | 53.80 |
| 2022-03-01 | 56.39 |
| 2022-02-28 | 56.39 |
| 2022-02-25 | 56.67 |
| 2022-02-24 | 57.62 |
| 2022-02-23 | 62.68 |
| 2022-02-22 | 61.45 |
| 2022-02-21 | 66.37 |
| 2022-02-18 | 67.33 |
| 2022-02-17 | 70.34 |
| 2022-02-16 | 69.65 |
| 2022-02-15 | 67.19 |
| 2022-02-14 | 68.70 |
| 2022-02-11 | 71.02 |
| 2022-02-10 | 71.16 |
| 2022-02-09 | 70.61 |
| 2022-02-08 | 67.33 |
| 2022-02-07 | 68.70 |
| 2022-02-04 | 68.83 |
| 2022-01-31 | 63.91 |
| 2022-01-28 | 61.86 |
| 2022-01-27 | 63.50 |
| 2022-01-26 | 66.78 |
| 2022-01-25 | 66.78 |
| 2022-01-24 | 69.52 |
| 2022-01-21 | 71.29 |
| 2022-01-20 | 71.43 |
| 2022-01-19 | 65.55 |
| 2022-01-18 | 65.83 |
| 2022-01-17 | 66.37 |
| 2022-01-14 | 67.33 |
| 2022-01-13 | 67.88 |
| 2022-01-12 | 67.47 |
| 2022-01-11 | 63.09 |
| 2022-01-10 | 62.95 |
| 2022-01-07 | 61.59 |
| 2022-01-06 | 58.72 |
| 2022-01-05 | 57.49 |
| 2022-01-04 | 60.22 |
| 2022-01-03 | 59.95 |
| 2021-12-31 | 60.77 |
| 2021-12-30 | 59.13 |
| 2021-12-29 | 58.58 |
| 2021-12-28 | 60.08 |
| 2021-12-24 | 59.81 |
| 2021-12-23 | 59.54 |
| 2021-12-22 | 58.58 |
| 2021-12-21 | 57.90 |
| 2021-12-20 | 56.53 |
| 2021-12-17 | 59.54 |
| 2021-12-16 | 61.72 |
| 2021-12-15 | 61.18 |
| 2021-12-14 | 62.41 |
| 2021-12-13 | 65.01 |
| 2021-12-10 | 64.87 |
| 2021-12-09 | 66.65 |
| 2021-12-08 | 65.14 |
| 2021-12-07 | 65.01 |
| 2021-12-06 | 60.63 |
| 2021-12-03 | 63.50 |
| 2021-12-02 | 63.77 |
| 2021-12-01 | 62.95 |
| 2021-11-30 | 61.45 |
| 2021-11-29 | 65.01 |
| 2021-11-26 | 65.83 |
| 2021-11-25 | 70.34 |
| 2021-11-24 | 69.93 |
| 2021-11-23 | 69.65 |
| 2021-11-22 | 71.57 |
| 2021-11-19 | 72.11 |
| 2021-11-18 | 73.62 |
| 2021-11-17 | 76.22 |
| 2021-11-16 | 76.35 |
| 2021-11-15 | 74.71 |
| 2021-11-12 | 74.30 |
| 2021-11-11 | 73.89 |
| 2021-11-10 | 71.98 |
| 2021-11-09 | 70.61 |
| 2021-11-08 | 70.61 |
| 2021-11-05 | 71.43 |
| 2021-11-04 | 73.48 |
| 2021-11-03 | 71.98 |
| 2021-11-02 | 72.93 |
| 2021-11-01 | 72.93 |
| 2021-10-29 | 74.44 |
| 2021-10-28 | 75.26 |
| 2021-10-27 | 75.93 |
| 2021-10-26 | 78.61 |
| 2021-10-25 | 79.27 |
| 2021-10-22 | 79.14 |
| 2021-10-21 | 78.20 |
| 2021-10-20 | 79.54 |
| 2021-10-19 | 77.00 |
| 2021-10-18 | 74.72 |
| 2021-10-15 | 73.92 |
| 2021-10-12 | 71.38 |
| 2021-10-11 | 73.65 |
| 2021-10-08 | 70.57 |
| 2021-10-07 | 69.77 |
| 2021-10-06 | 64.82 |
| 2021-10-05 | 65.75 |
| 2021-10-04 | 65.48 |
| 2021-09-30 | 68.83 |
| 2021-09-29 | 69.50 |
| 2021-09-28 | 68.16 |
| 2021-09-27 | 66.15 |
| 2021-09-24 | 66.42 |
| 2021-09-23 | 68.56 |
| 2021-09-21 | 66.42 |
| 2021-09-20 | 65.75 |
| 2021-09-17 | 71.24 |
| 2021-09-16 | 69.77 |
| 2021-09-15 | 72.58 |
| 2021-09-14 | 75.12 |
| 2021-09-13 | 77.13 |
| 2021-09-10 | 79.68 |
| 2021-09-09 | 76.33 |
| 2021-09-08 | 80.08 |
| 2021-09-07 | 80.61 |
| 2021-09-06 | 79.14 |
| 2021-09-03 | 77.67 |
| 2021-09-02 | 78.74 |
| 2021-09-01 | 78.07 |
| 2021-08-31 | 76.86 |
| 2021-08-30 | 74.72 |
| 2021-08-27 | 73.79 |
| 2021-08-26 | 73.92 |
| 2021-08-25 | 75.79 |
| 2021-08-24 | 75.66 |
| 2021-08-23 | 71.91 |
| 2021-08-20 | 69.90 |
| 2021-08-19 | 72.98 |
| 2021-08-18 | 76.60 |
| 2021-08-17 | 75.79 |
| 2021-08-16 | 78.87 |
| 2021-08-13 | 80.08 |
| 2021-08-12 | 80.61 |
| 2021-08-11 | 81.68 |
| 2021-08-10 | 81.28 |
| 2021-08-09 | 79.14 |
| 2021-08-06 | 78.74 |
| 2021-08-05 | 78.87 |
| 2021-08-04 | 80.35 |
| 2021-08-03 | 78.61 |
| 2021-08-02 | 78.87 |
| 2021-07-30 | 77.53 |
| 2021-07-29 | 79.68 |
| 2021-07-28 | 74.32 |
| 2021-07-27 | 71.78 |
| 2021-07-26 | 78.74 |
| 2021-07-23 | 86.50 |
| 2021-07-22 | 89.05 |
| 2021-07-21 | 85.84 |
| 2021-07-20 | 85.84 |
| 2021-07-19 | 87.44 |
| 2021-07-16 | 91.46 |
| 2021-07-15 | 90.79 |
| 2021-07-14 | 89.45 |
| 2021-07-13 | 90.66 |
| 2021-07-12 | 88.11 |
| 2021-07-09 | 87.04 |
| 2021-07-08 | 85.70 |
| 2021-07-07 | 91.06 |
| 2021-07-06 | 91.19 |
| 2021-07-05 | 91.73 |
| 2021-07-02 | 92.40 |
| 2021-06-30 | 95.74 |
| 2021-06-29 | 96.95 |
| 2021-06-28 | 98.42 |
| 2021-06-25 | 98.29 |
| 2021-06-24 | 96.01 |
| 2021-06-23 | 95.61 |
| 2021-06-22 | 91.86 |
| 2021-06-21 | 93.20 |
| 2021-06-18 | 95.21 |
| 2021-06-17 | 93.33 |
| 2021-06-16 | 92.80 |
| 2021-06-15 | 94.14 |
| 2021-06-11 | 95.48 |
| 2021-06-10 | 94.67 |
| 2021-06-09 | 94.81 |
| 2021-06-08 | 94.94 |
| 2021-06-07 | 95.07 |
| 2021-06-04 | 95.74 |
| 2021-06-03 | 95.88 |
| 2021-06-02 | 98.02 |
| 2021-06-01 | 99.36 |
| 2021-05-31 | 96.81 |
| 2021-05-28 | 96.95 |
| 2021-05-27 | 96.68 |
| 2021-05-26 | 96.68 |
| 2021-05-25 | 95.34 |
| 2021-05-24 | 91.86 |
| 2021-05-21 | 91.73 |
| 2021-05-20 | 91.59 |
| 2021-05-18 | 92.66 |
| 2021-05-17 | 89.99 |
| 2021-05-14 | 88.78 |
| 2021-05-13 | 87.31 |
| 2021-05-12 | 90.12 |
| 2021-05-11 | 88.25 |
| 2021-05-10 | 92.40 |
| 2021-05-07 | 92.93 |
| 2021-05-06 | 92.66 |
| 2021-05-05 | 91.73 |
| 2021-05-04 | 92.66 |
| 2021-05-03 | 90.66 |
| 2021-04-30 | 92.80 |
| 2021-04-29 | 97.22 |
| 2021-04-28 | 94.67 |
| 2021-04-27 | 93.48 |
| 2021-04-26 | 93.88 |
| 2021-04-23 | 94.80 |
| 2021-04-22 | 92.42 |
| 2021-04-21 | 91.75 |
| 2021-04-20 | 94.80 |
| 2021-04-19 | 94.94 |
| 2021-04-16 | 94.01 |
| 2021-04-15 | 92.55 |
| 2021-04-14 | 93.74 |
| 2021-04-13 | 91.89 |
| 2021-04-12 | 90.03 |
| 2021-04-09 | 92.42 |
| 2021-04-08 | 94.27 |
| 2021-04-07 | 91.75 |
| 2021-04-01 | 93.48 |
| 2021-03-31 | 90.16 |
| 2021-03-30 | 91.22 |
| 2021-03-29 | 89.89 |
| 2021-03-26 | 89.50 |
| 2021-03-25 | 86.84 |
| 2021-03-24 | 86.58 |
| 2021-03-23 | 91.09 |
| 2021-03-22 | 93.08 |
| 2021-03-19 | 93.61 |
| 2021-03-18 | 96.80 |
| 2021-03-17 | 94.41 |
| 2021-03-16 | 94.14 |
| 2021-03-15 | 93.21 |
| 2021-03-12 | 92.42 |
| 2021-03-11 | 96.26 |
| 2021-03-10 | 93.34 |
| 2021-03-09 | 92.15 |
| 2021-03-08 | 90.69 |
| 2021-03-05 | 94.01 |
| 2021-03-04 | 95.20 |
| 2021-03-03 | 99.05 |
| 2021-03-02 | 94.01 |
| 2021-03-01 | 96.26 |
| 2021-02-26 | 93.88 |
| 2021-02-25 | 101.17 |
| 2021-02-24 | 98.25 |
| 2021-02-23 | 104.36 |
| 2021-02-22 | 102.50 |
| 2021-02-19 | 104.36 |
| 2021-02-18 | 104.23 |
| 2021-02-17 | 107.28 |
| 2021-02-16 | 105.02 |
| 2021-02-11 | 101.17 |
| 2021-02-10 | 100.78 |
| 2021-02-09 | 96.26 |
| 2021-02-08 | 95.73 |
| 2021-02-05 | 95.60 |
| 2021-02-04 | 94.01 |
| 2021-02-03 | 95.47 |
| 2021-02-02 | 95.20 |
| 2021-02-01 | 92.81 |
| 2021-01-29 | 88.83 |
| 2021-01-28 | 90.43 |
| 2021-01-27 | 95.47 |
| 2021-01-26 | 96.13 |
| 2021-01-25 | 100.91 |
| 2021-01-22 | 96.53 |
| 2021-01-21 | 99.45 |
| 2021-01-20 | 99.58 |
| 2021-01-19 | 97.72 |
| 2021-01-18 | 92.42 |
| 2021-01-15 | 90.96 |
| 2021-01-14 | 90.03 |
| 2021-01-13 | 88.43 |
| 2021-01-12 | 88.43 |
| 2021-01-11 | 86.58 |
| 2021-01-08 | 85.91 |
| 2021-01-07 | 83.79 |
| 2021-01-06 | 84.72 |
| 2021-01-05 | 84.06 |
| 2021-01-04 | 83.39 |
| 2020-12-31 | 81.80 |
| 2020-12-30 | 81.40 |
| 2020-12-29 | 77.42 |
| 2020-12-28 | 75.70 |
| 2020-12-24 | 76.49 |
| 2020-12-23 | 75.96 |
| 2020-12-22 | 74.50 |
| 2020-12-21 | 75.56 |
| 2020-12-18 | 76.49 |
| 2020-12-17 | 78.22 |
| 2020-12-16 | 77.02 |
| 2020-12-15 | 75.16 |
| 2020-12-14 | 76.36 |
| 2020-12-11 | 77.16 |
| 2020-12-10 | 76.49 |
| 2020-12-09 | 77.02 |
| 2020-12-08 | 75.56 |
| 2020-12-07 | 76.62 |
| 2020-12-04 | 79.01 |
| 2020-12-03 | 78.48 |
| 2020-12-02 | 77.02 |
| 2020-12-01 | 77.29 |
| 2020-11-30 | 76.23 |
| 2020-11-27 | 79.68 |
| 2020-11-26 | 78.75 |
| 2020-11-25 | 77.69 |
| 2020-11-24 | 77.42 |
| 2020-11-23 | 76.76 |
| 2020-11-20 | 76.36 |
| 2020-11-19 | 75.96 |
| 2020-11-18 | 77.02 |
| 2020-11-17 | 76.36 |
| 2020-11-16 | 76.09 |
| 2020-11-13 | 74.50 |
| 2020-11-12 | 74.77 |
| 2020-11-11 | 75.16 |
| 2020-11-10 | 75.16 |
| 2020-11-09 | 73.57 |
| 2020-11-06 | 71.71 |
| 2020-11-05 | 70.52 |
| 2020-11-04 | 65.88 |
| 2020-11-03 | 66.67 |
| 2020-11-02 | 63.22 |
| 2020-10-30 | 60.83 |
| 2020-10-29 | 64.02 |
| 2020-10-28 | 64.54 |
| 2020-10-27 | 64.92 |
| 2020-10-23 | 66.09 |
| 2020-10-22 | 65.18 |
| 2020-10-21 | 65.05 |
| 2020-10-20 | 63.76 |
| 2020-10-19 | 63.63 |
| 2020-10-16 | 62.85 |
| 2020-10-15 | 60.92 |
| 2020-10-14 | 64.28 |
| 2020-10-12 | 64.66 |
| 2020-10-09 | 61.43 |
| 2020-10-08 | 61.17 |
| 2020-10-07 | 61.95 |
| 2020-10-06 | 60.14 |
| 2020-10-05 | 58.46 |
| 2020-09-30 | 56.91 |
| 2020-09-29 | 55.62 |
| 2020-09-28 | 56.91 |
| 2020-09-25 | 55.49 |
| 2020-09-24 | 55.88 |
| 2020-09-23 | 58.46 |
| 2020-09-22 | 58.33 |
| 2020-09-21 | 59.75 |
| 2020-09-18 | 63.11 |
| 2020-09-17 | 62.34 |
| 2020-09-16 | 64.66 |
| 2020-09-15 | 64.92 |
| 2020-09-14 | 64.15 |
| 2020-09-11 | 63.24 |
| 2020-09-10 | 62.47 |
| 2020-09-09 | 63.11 |
| 2020-09-08 | 64.02 |
| 2020-09-07 | 64.41 |
| 2020-09-04 | 64.92 |
| 2020-09-03 | 66.22 |
| 2020-09-02 | 66.86 |
| 2020-09-01 | 67.25 |
| 2020-08-31 | 66.99 |
| 2020-08-28 | 68.80 |
| 2020-08-27 | 67.77 |
| 2020-08-26 | 68.80 |
| 2020-08-25 | 69.06 |
| 2020-08-24 | 69.19 |
| 2020-08-21 | 66.60 |
| 2020-08-20 | 64.41 |
| 2020-08-19 | 67.25 |
| 2020-08-18 | 68.15 |
| 2020-08-17 | 68.02 |
| 2020-08-14 | 66.86 |
| 2020-08-13 | 67.38 |
| 2020-08-12 | 67.25 |
| 2020-08-11 | 65.18 |
| 2020-08-10 | 62.21 |
| 2020-08-07 | 62.73 |
| 2020-08-06 | 65.44 |
| 2020-08-05 | 66.73 |
| 2020-08-04 | 65.57 |
| 2020-08-03 | 62.34 |
| 2020-07-31 | 63.24 |
| 2020-07-30 | 63.76 |
| 2020-07-29 | 64.92 |
| 2020-07-28 | 64.54 |
| 2020-07-27 | 63.89 |
| 2020-07-24 | 63.89 |
| 2020-07-23 | 67.38 |
| 2020-07-22 | 65.96 |
| 2020-07-21 | 69.83 |
| 2020-07-20 | 66.22 |
| 2020-07-17 | 66.73 |
| 2020-07-16 | 65.83 |
| 2020-07-15 | 69.19 |
| 2020-07-14 | 69.06 |
| 2020-07-13 | 71.13 |
| 2020-07-10 | 70.22 |
| 2020-07-09 | 73.71 |
| 2020-07-08 | 72.81 |
| 2020-07-07 | 72.16 |
| 2020-07-06 | 74.10 |
| 2020-07-03 | 67.51 |
| 2020-07-02 | 66.09 |
| 2020-06-30 | 60.92 |
| 2020-06-29 | 60.01 |
| 2020-06-26 | 61.56 |
| 2020-06-24 | 63.11 |
| 2020-06-23 | 63.89 |
| 2020-06-22 | 61.56 |
| 2020-06-19 | 61.95 |
| 2020-06-18 | 60.79 |
| 2020-06-17 | 60.92 |
| 2020-06-16 | 60.27 |
| 2020-06-15 | 56.39 |
| 2020-06-12 | 59.62 |
| 2020-06-11 | 60.66 |
| 2020-06-10 | 64.54 |
| 2020-06-09 | 64.41 |
| 2020-06-08 | 62.47 |
| 2020-06-05 | 62.47 |
| 2020-06-04 | 59.75 |
| 2020-06-03 | 59.49 |
| 2020-06-02 | 56.78 |
| 2020-06-01 | 54.97 |
| 2020-05-29 | 49.93 |
| 2020-05-28 | 50.90 |
| 2020-05-27 | 51.87 |
| 2020-05-26 | 52.84 |
| 2020-05-25 | 49.61 |
| 2020-05-22 | 49.61 |
| 2020-05-21 | 58.01 |
| 2020-05-20 | 59.30 |
| 2020-05-19 | 58.98 |
| 2020-05-18 | 56.39 |
| 2020-05-15 | 55.10 |
| 2020-05-14 | 55.10 |
| 2020-05-13 | 57.36 |
| 2020-05-12 | 58.01 |
| 2020-05-11 | 60.27 |
| 2020-05-08 | 57.68 |
| 2020-05-07 | 56.07 |
| 2020-05-06 | 57.36 |
| 2020-05-05 | 55.10 |
| 2020-05-04 | 53.48 |
| 2020-04-29 | 59.95 |
| 2020-04-28 | 59.95 |
| 2020-04-27 | 57.75 |
| 2020-04-24 | 54.85 |
| 2020-04-23 | 55.50 |
| 2020-04-22 | 55.17 |
| 2020-04-21 | 54.53 |
| 2020-04-20 | 58.39 |
| 2020-04-17 | 58.07 |
| 2020-04-16 | 56.14 |
| 2020-04-15 | 56.46 |
| 2020-04-14 | 59.04 |
| 2020-04-09 | 57.75 |
| 2020-04-08 | 55.82 |
| 2020-04-07 | 57.75 |
| 2020-04-06 | 54.21 |
| 2020-04-03 | 50.99 |
| 2020-04-02 | 51.31 |
| 2020-04-01 | 50.02 |
| 2020-03-31 | 53.56 |
| 2020-03-30 | 50.67 |
| 2020-03-27 | 52.92 |
| 2020-03-26 | 51.95 |
| 2020-03-25 | 53.24 |
| 2020-03-24 | 48.41 |
| 2020-03-23 | 41.65 |
| 2020-03-20 | 48.74 |
| 2020-03-19 | 41.65 |
| 2020-03-18 | 45.84 |
| 2020-03-17 | 51.95 |
| 2020-03-16 | 51.31 |
| 2020-03-13 | 56.78 |
| 2020-03-12 | 58.72 |
| 2020-03-11 | 64.83 |
| 2020-03-10 | 65.48 |
| 2020-03-09 | 63.87 |
| 2020-03-06 | 70.63 |
| 2020-03-05 | 74.17 |
| 2020-03-04 | 70.95 |
| 2020-03-03 | 71.27 |
| 2020-03-02 | 71.59 |
| 2020-02-28 | 70.30 |
| 2020-02-27 | 74.81 |
| 2020-02-26 | 73.52 |
| 2020-02-25 | 74.49 |
| 2020-02-24 | 74.17 |
| 2020-02-21 | 77.07 |
| 2020-02-20 | 78.68 |
| 2020-02-19 | 79.32 |
| 2020-02-18 | 78.35 |
| 2020-02-17 | 81.25 |
| 2020-02-14 | 80.29 |
| 2020-02-13 | 79.96 |
| 2020-02-12 | 80.61 |
| 2020-02-11 | 78.68 |
| 2020-02-10 | 76.42 |
| 2020-02-07 | 77.39 |
| 2020-02-06 | 78.35 |
| 2020-02-05 | 73.52 |
| 2020-02-04 | 72.88 |
| 2020-02-03 | 70.63 |
| 2020-01-31 | 70.63 |
| 2020-01-30 | 71.59 |
| 2020-01-29 | 75.78 |
| 2020-01-24 | 80.93 |
| 2020-01-23 | 80.29 |
| 2020-01-22 | 83.83 |
| 2020-01-21 | 81.25 |
| 2020-01-20 | 86.40 |
| 2020-01-17 | 88.01 |
| 2020-01-16 | 86.72 |
| 2020-01-15 | 86.40 |
| 2020-01-14 | 87.05 |
| 2020-01-13 | 87.69 |
| 2020-01-10 | 85.44 |
| 2020-01-09 | 85.44 |
| 2020-01-08 | 81.89 |
| 2020-01-07 | 83.18 |
| 2020-01-06 | 83.18 |
| 2020-01-03 | 84.47 |
| 2020-01-02 | 84.79 |
| 2019-12-31 | 83.18 |
| 2019-12-30 | 83.83 |
| 2019-12-27 | 82.86 |
| 2019-12-24 | 80.29 |
| 2019-12-23 | 80.93 |
| 2019-12-20 | 81.25 |
| 2019-12-19 | 80.29 |
| 2019-12-18 | 80.61 |
| 2019-12-17 | 80.29 |
| 2019-12-16 | 78.35 |
| 2019-12-13 | 79.32 |
| 2019-12-12 | 75.13 |
| 2019-12-11 | 72.56 |
| 2019-12-10 | 71.27 |
| 2019-12-09 | 71.91 |
| 2019-12-06 | 71.59 |
| 2019-12-05 | 70.30 |
| 2019-12-04 | 69.02 |
| 2019-12-03 | 70.95 |
| 2019-12-02 | 71.59 |
| 2019-11-29 | 70.63 |
| 2019-11-28 | 74.17 |
| 2019-11-27 | 74.81 |
| 2019-11-26 | 74.49 |
| 2019-11-25 | 74.81 |
| 2019-11-22 | 72.24 |
| 2019-11-21 | 71.27 |
| 2019-11-20 | 74.17 |
| 2019-11-19 | 75.46 |
| 2019-11-18 | 72.56 |
| 2019-11-15 | 70.63 |
| 2019-11-14 | 70.95 |
| 2019-11-13 | 71.91 |
| 2019-11-12 | 75.13 |
| 2019-11-11 | 74.49 |
| 2019-11-08 | 79.00 |
| 2019-11-07 | 80.29 |
| 2019-11-06 | 79.32 |
| 2019-11-05 | 79.32 |
| 2019-11-04 | 78.68 |
| 2019-11-01 | 75.78 |
| 2019-10-31 | 74.17 |
| 2019-10-30 | 72.69 |
| 2019-10-29 | 73.63 |
| 2019-10-28 | 73.94 |
| 2019-10-25 | 73.00 |
| 2019-10-24 | 73.00 |
| 2019-10-23 | 72.06 |
| 2019-10-22 | 73.31 |
| 2019-10-21 | 72.69 |
| 2019-10-18 | 73.00 |
| 2019-10-17 | 73.94 |
| 2019-10-16 | 72.37 |
| 2019-10-15 | 71.44 |
| 2019-10-14 | 71.75 |
| 2019-10-11 | 70.81 |
| 2019-10-10 | 66.43 |
| 2019-10-09 | 66.43 |
| 2019-10-08 | 67.68 |
| 2019-10-04 | 67.06 |
| 2019-10-03 | 68.93 |
| 2019-10-02 | 68.31 |
| 2019-09-30 | 68.62 |
| 2019-09-27 | 67.99 |
| 2019-09-26 | 68.31 |
| 2019-09-25 | 67.99 |
| 2019-09-24 | 70.18 |
| 2019-09-23 | 69.56 |
| 2019-09-20 | 71.12 |
| 2019-09-19 | 71.12 |
| 2019-09-18 | 73.00 |
| 2019-09-17 | 73.00 |
| 2019-09-16 | 74.88 |
| 2019-09-13 | 76.44 |
| 2019-09-12 | 74.88 |
| 2019-09-11 | 74.88 |
| 2019-09-10 | 72.37 |
| 2019-09-09 | 72.37 |
| 2019-09-06 | 71.75 |
| 2019-09-05 | 71.44 |
| 2019-09-04 | 70.81 |
| 2019-09-03 | 64.55 |
| 2019-09-02 | 65.18 |
| 2019-08-30 | 65.80 |
| 2019-08-29 | 65.49 |
| 2019-08-28 | 64.87 |
| 2019-08-27 | 65.18 |
| 2019-08-26 | 65.49 |
| 2019-08-23 | 68.31 |
| 2019-08-22 | 67.68 |
| 2019-08-21 | 68.93 |
| 2019-08-20 | 68.93 |
| 2019-08-19 | 68.62 |
| 2019-08-16 | 65.80 |
| 2019-08-15 | 63.93 |
| 2019-08-14 | 62.36 |
| 2019-08-13 | 62.68 |
| 2019-08-12 | 65.80 |
| 2019-08-09 | 66.74 |
| 2019-08-08 | 67.99 |
| 2019-08-07 | 67.37 |
| 2019-08-06 | 67.37 |
| 2019-08-05 | 67.99 |
| 2019-08-02 | 72.69 |
| 2019-08-01 | 77.07 |
| 2019-07-31 | 78.32 |
| 2019-07-30 | 80.51 |
| 2019-07-29 | 80.20 |
| 2019-07-26 | 81.76 |
| 2019-07-25 | 83.32 |
| 2019-07-24 | 82.70 |
| 2019-07-23 | 82.39 |
| 2019-07-22 | 81.45 |
| 2019-07-19 | 84.26 |
| 2019-07-18 | 82.39 |
| 2019-07-17 | 83.32 |
| 2019-07-16 | 83.32 |
| 2019-07-15 | 83.01 |
| 2019-07-12 | 82.70 |
| 2019-07-11 | 82.07 |
| 2019-07-10 | 80.82 |
| 2019-07-09 | 80.20 |
| 2019-07-08 | 81.45 |
| 2019-07-05 | 84.58 |
| 2019-07-04 | 84.89 |
| 2019-07-03 | 84.89 |
| 2019-07-02 | 85.20 |
| 2019-06-28 | 82.07 |
| 2019-06-27 | 82.70 |
| 2019-06-26 | 79.88 |
| 2019-06-25 | 79.57 |
| 2019-06-24 | 81.45 |
| 2019-06-21 | 81.45 |
| 2019-06-20 | 82.07 |
| 2019-06-19 | 79.26 |
| 2019-06-18 | 74.88 |
| 2019-06-17 | 73.63 |
| 2019-06-14 | 72.69 |
| 2019-06-13 | 73.94 |
| 2019-06-12 | 73.94 |
| 2019-06-11 | 76.75 |
| 2019-06-10 | 75.50 |
| 2019-06-06 | 71.44 |
| 2019-06-05 | 71.44 |
| 2019-06-04 | 70.18 |
| 2019-06-03 | 70.81 |
| 2019-05-31 | 71.12 |
| 2019-05-30 | 72.37 |
| 2019-05-29 | 73.00 |
| 2019-05-28 | 73.63 |
| 2019-05-27 | 73.00 |
| 2019-05-24 | 73.63 |
| 2019-05-23 | 73.00 |
| 2019-05-22 | 74.88 |
| 2019-05-21 | 75.19 |
| 2019-05-20 | 75.50 |
| 2019-05-17 | 76.44 |
| 2019-05-16 | 78.01 |
| 2019-05-15 | 77.69 |
| 2019-05-14 | 77.07 |
| 2019-05-10 | 79.57 |
| 2019-05-09 | 78.32 |
| 2019-05-08 | 82.39 |
| 2019-05-07 | 84.58 |
| 2019-05-06 | 83.95 |
| 2019-05-03 | 89.27 |
| 2019-05-02 | 88.33 |
| 2019-04-30 | 86.77 |
| 2019-04-29 | 88.33 |
| 2019-04-26 | 86.14 |
| 2019-04-25 | 86.14 |
| 2019-04-24 | 87.38 |
| 2019-04-23 | 88.32 |
| 2019-04-18 | 88.32 |
| 2019-04-17 | 89.56 |
| 2019-04-16 | 89.56 |
| 2019-04-15 | 87.38 |
| 2019-04-12 | 88.01 |
| 2019-04-11 | 87.70 |
| 2019-04-10 | 89.56 |
| 2019-04-09 | 89.87 |
| 2019-04-08 | 89.25 |
| 2019-04-04 | 88.63 |
| 2019-04-03 | 88.32 |
| 2019-04-02 | 86.45 |
| 2019-04-01 | 86.14 |
| 2019-03-29 | 83.03 |
| 2019-03-28 | 80.85 |
| 2019-03-27 | 81.16 |
| 2019-03-26 | 79.60 |
| 2019-03-25 | 79.60 |
| 2019-03-22 | 83.03 |
| 2019-03-21 | 83.03 |
| 2019-03-20 | 84.58 |
| 2019-03-19 | 85.52 |
| 2019-03-18 | 84.89 |
| 2019-03-15 | 83.03 |
| 2019-03-14 | 81.78 |
| 2019-03-13 | 81.16 |
| 2019-03-12 | 82.40 |
| 2019-03-11 | 79.29 |
| 2019-03-08 | 77.42 |
| 2019-03-07 | 80.54 |
| 2019-03-06 | 82.40 |
| 2019-03-05 | 82.09 |
| 2019-03-04 | 81.78 |
| 2019-03-01 | 81.16 |
| 2019-02-28 | 79.91 |
| 2019-02-27 | 80.85 |
| 2019-02-26 | 80.85 |
| 2019-02-25 | 82.09 |
| 2019-02-22 | 81.16 |
| 2019-02-21 | 79.91 |
| 2019-02-20 | 78.98 |
| 2019-02-19 | 77.42 |
| 2019-02-18 | 78.05 |
| 2019-02-15 | 74.93 |
| 2019-02-14 | 78.36 |
| 2019-02-13 | 78.67 |
| 2019-02-12 | 76.80 |
| 2019-02-11 | 76.49 |
| 2019-02-08 | 75.24 |
| 2019-02-04 | 75.24 |
| 2019-02-01 | 74.93 |
| 2019-01-31 | 75.24 |
| 2019-01-30 | 73.07 |
| 2019-01-29 | 72.44 |
| 2019-01-28 | 72.75 |
| 2019-01-25 | 73.07 |
| 2019-01-24 | 69.95 |
| 2019-01-23 | 69.33 |
| 2019-01-22 | 69.02 |
| 2019-01-21 | 70.26 |
| 2019-01-18 | 69.64 |
| 2019-01-17 | 68.09 |
| 2019-01-16 | 68.71 |
| 2019-01-15 | 68.09 |
| 2019-01-14 | 64.66 |
| 2019-01-11 | 66.84 |
| 2019-01-10 | 66.53 |
| 2019-01-09 | 65.91 |
| 2019-01-08 | 61.86 |
| 2019-01-07 | 62.17 |
| 2019-01-04 | 60.62 |
| 2019-01-03 | 57.19 |
| 2019-01-02 | 57.19 |
| 2018-12-31 | 62.17 |
| 2018-12-28 | 59.68 |
| 2018-12-27 | 59.37 |
| 2018-12-24 | 60.93 |
| 2018-12-21 | 61.55 |
| 2018-12-20 | 60.93 |
| 2018-12-19 | 62.17 |
| 2018-12-18 | 61.86 |
| 2018-12-17 | 64.04 |
| 2018-12-14 | 63.73 |
| 2018-12-13 | 66.84 |
| 2018-12-12 | 64.97 |
| 2018-12-11 | 61.55 |
| 2018-12-10 | 61.86 |
| 2018-12-07 | 63.11 |
| 2018-12-06 | 64.04 |
| 2018-12-05 | 68.09 |
| 2018-12-04 | 70.89 |
| 2018-12-03 | 70.58 |
| 2018-11-30 | 66.22 |
| 2018-11-29 | 65.91 |
| 2018-11-28 | 66.84 |
| 2018-11-27 | 64.66 |
| 2018-11-26 | 65.28 |
| 2018-11-23 | 62.79 |
| 2018-11-22 | 63.11 |
| 2018-11-21 | 62.79 |
| 2018-11-20 | 62.17 |
| 2018-11-19 | 64.66 |
| 2018-11-16 | 63.73 |
| 2018-11-15 | 63.73 |
| 2018-11-14 | 60.93 |
| 2018-11-13 | 61.86 |
| 2018-11-12 | 60.62 |
| 2018-11-09 | 60.30 |
| 2018-11-08 | 64.35 |
| 2018-11-07 | 63.73 |
| 2018-11-06 | 63.42 |
| 2018-11-05 | 62.17 |
| 2018-11-02 | 65.60 |
| 2018-11-01 | 58.75 |
| 2018-10-31 | 55.95 |
| 2018-10-30 | 54.45 |
| 2018-10-29 | 55.66 |
| 2018-10-26 | 54.75 |
| 2018-10-25 | 56.87 |
| 2018-10-24 | 58.37 |
| 2018-10-23 | 58.68 |
| 2018-10-22 | 63.50 |
| 2018-10-19 | 59.88 |
| 2018-10-18 | 58.98 |
| 2018-10-16 | 59.28 |
| 2018-10-15 | 58.98 |
| 2018-10-12 | 61.09 |
| 2018-10-11 | 57.77 |
| 2018-10-10 | 63.80 |
| 2018-10-09 | 63.50 |
| 2018-10-08 | 63.80 |
| 2018-10-05 | 65.92 |
| 2018-10-04 | 66.22 |
| 2018-10-03 | 68.63 |
| 2018-10-02 | 68.93 |
| 2018-09-28 | 72.85 |
| 2018-09-27 | 72.55 |
| 2018-09-26 | 73.16 |
| 2018-09-24 | 71.04 |
| 2018-09-21 | 74.06 |
| 2018-09-20 | 71.04 |
| 2018-09-19 | 70.44 |
| 2018-09-18 | 68.63 |
| 2018-09-17 | 67.73 |
| 2018-09-14 | 69.84 |
| 2018-09-13 | 68.33 |
| 2018-09-12 | 64.71 |
| 2018-09-11 | 64.71 |
| 2018-09-10 | 66.22 |
| 2018-09-07 | 67.73 |
| 2018-09-06 | 68.33 |
| 2018-09-05 | 69.23 |
| 2018-09-04 | 74.06 |
| 2018-09-03 | 72.25 |
| 2018-08-31 | 72.85 |
| 2018-08-30 | 74.66 |
| 2018-08-29 | 76.17 |
| 2018-08-28 | 75.87 |
| 2018-08-27 | 75.27 |
| 2018-08-24 | 71.35 |
| 2018-08-23 | 71.65 |
| 2018-08-22 | 72.85 |
| 2018-08-21 | 71.95 |
| 2018-08-20 | 71.04 |
| 2018-08-17 | 68.63 |
| 2018-08-16 | 68.33 |
| 2018-08-15 | 68.93 |
| 2018-08-14 | 71.95 |
| 2018-08-13 | 72.85 |
| 2018-08-10 | 74.97 |
| 2018-08-09 | 76.78 |
| 2018-08-08 | 75.27 |
| 2018-08-07 | 74.66 |
| 2018-08-06 | 72.25 |
| 2018-08-03 | 71.04 |
| 2018-08-02 | 71.35 |
| 2018-08-01 | 74.97 |
| 2018-07-31 | 76.78 |
| 2018-07-30 | 77.38 |
| 2018-07-27 | 77.68 |
| 2018-07-26 | 77.68 |
| 2018-07-25 | 79.19 |
| 2018-07-24 | 77.38 |
| 2018-07-23 | 74.97 |
| 2018-07-20 | 74.66 |
| 2018-07-19 | 73.16 |
| 2018-07-18 | 73.76 |
| 2018-07-17 | 74.66 |
| 2018-07-16 | 76.47 |
| 2018-07-13 | 76.47 |
| 2018-07-12 | 76.17 |
| 2018-07-11 | 74.97 |
| 2018-07-10 | 77.38 |
| 2018-07-09 | 77.68 |
| 2018-07-06 | 74.36 |
| 2018-07-05 | 73.76 |
| 2018-07-04 | 73.46 |
| 2018-07-03 | 75.57 |
| 2018-06-29 | 77.68 |
| 2018-06-28 | 74.97 |
| 2018-06-27 | 74.06 |
| 2018-06-26 | 77.38 |
| 2018-06-25 | 77.98 |
| 2018-06-22 | 80.09 |
| 2018-06-21 | 79.49 |
| 2018-06-20 | 82.51 |
| 2018-06-19 | 81.00 |
| 2018-06-15 | 85.52 |
| 2018-06-14 | 86.73 |
| 2018-06-13 | 88.24 |
| 2018-06-12 | 90.65 |
| 2018-06-11 | 90.35 |
| 2018-06-08 | 89.14 |
| 2018-06-07 | 92.76 |
| 2018-06-06 | 91.26 |
| 2018-06-05 | 90.05 |
| 2018-06-04 | 89.45 |
| 2018-06-01 | 86.73 |
| 2018-05-31 | 86.73 |
| 2018-05-30 | 83.41 |
| 2018-05-29 | 86.43 |
| 2018-05-28 | 88.24 |
| 2018-05-25 | 87.33 |
| 2018-05-24 | 87.64 |
| 2018-05-23 | 87.03 |
| 2018-05-21 | 90.65 |
| 2018-05-18 | 89.14 |
| 2018-05-17 | 88.54 |
| 2018-05-16 | 89.14 |
| 2018-05-15 | 89.75 |
| 2018-05-14 | 91.56 |
| 2018-05-11 | 88.84 |
| 2018-05-10 | 87.03 |
| 2018-05-09 | 85.52 |
| 2018-05-08 | 84.92 |
| 2018-05-07 | 82.21 |
| 2018-05-04 | 81.60 |
| 2018-05-03 | 83.71 |
| 2018-05-02 | 86.13 |
| 2018-04-30 | 87.33 |
| 2018-04-27 | 83.41 |
| 2018-04-26 | 82.14 |
| 2018-04-25 | 83.95 |
| 2018-04-24 | 85.75 |
| 2018-04-23 | 83.35 |
| 2018-04-20 | 84.25 |
| 2018-04-19 | 86.65 |
| 2018-04-18 | 83.95 |
| 2018-04-17 | 82.14 |
| 2018-04-16 | 83.65 |
| 2018-04-13 | 86.95 |
| 2018-04-12 | 87.25 |
| 2018-04-11 | 87.55 |
| 2018-04-10 | 86.35 |
| 2018-04-09 | 83.65 |
| 2018-04-06 | 80.64 |
| 2018-04-04 | 78.54 |
| 2018-04-03 | 83.35 |
| 2018-03-29 | 82.44 |
| 2018-03-28 | 82.14 |
| 2018-03-27 | 86.65 |
| 2018-03-26 | 85.45 |
| 2018-03-23 | 83.35 |
| 2018-03-22 | 88.45 |
| 2018-03-21 | 90.25 |
| 2018-03-20 | 91.45 |
| 2018-03-19 | 91.15 |
| 2018-03-16 | 90.85 |
| 2018-03-15 | 91.15 |
| 2018-03-14 | 90.85 |
| 2018-03-13 | 91.45 |
| 2018-03-12 | 91.15 |
| 2018-03-09 | 87.85 |
| 2018-03-08 | 86.05 |
| 2018-03-07 | 83.05 |
| 2018-03-06 | 84.85 |
| 2018-03-05 | 81.24 |
| 2018-03-02 | 85.45 |
| 2018-03-01 | 87.85 |
| 2018-02-28 | 86.65 |
| 2018-02-27 | 89.35 |
| 2018-02-26 | 90.85 |
| 2018-02-23 | 89.05 |
| 2018-02-22 | 87.25 |
| 2018-02-21 | 89.95 |
| 2018-02-20 | 86.35 |
| 2018-02-15 | 87.55 |
| 2018-02-14 | 84.25 |
| 2018-02-13 | 80.64 |
| 2018-02-12 | 77.94 |
| 2018-02-09 | 77.94 |
| 2018-02-08 | 83.65 |
| 2018-02-07 | 82.75 |
| 2018-02-06 | 85.15 |
| 2018-02-05 | 94.45 |
| 2018-02-02 | 96.85 |
| 2018-02-01 | 97.15 |
| 2018-01-31 | 98.65 |
| 2018-01-30 | 97.15 |
| 2018-01-29 | 98.95 |
| 2018-01-26 | 100.15 |
| 2018-01-25 | 97.45 |
| 2018-01-24 | 98.95 |
| 2018-01-23 | 98.65 |
| 2018-01-22 | 95.05 |
| 2018-01-19 | 94.45 |
| 2018-01-18 | 93.85 |
| 2018-01-17 | 92.65 |
| 2018-01-16 | 92.35 |
| 2018-01-15 | 89.35 |
| 2018-01-12 | 89.05 |
| 2018-01-11 | 87.55 |
| 2018-01-10 | 87.55 |
| 2018-01-09 | 87.25 |
| 2018-01-08 | 86.35 |
| 2018-01-05 | 85.75 |
| 2018-01-04 | 85.45 |
| 2018-01-03 | 84.25 |
| 2018-01-02 | 83.95 |
| 2017-12-29 | 80.34 |
| 2017-12-28 | 80.34 |
| 2017-12-27 | 78.84 |
| 2017-12-22 | 78.24 |
| 2017-12-21 | 77.34 |
| 2017-12-20 | 76.74 |
| 2017-12-19 | 76.44 |
| 2017-12-18 | 75.54 |
| 2017-12-15 | 74.34 |
| 2017-12-14 | 75.84 |
| 2017-12-13 | 76.74 |
| 2017-12-12 | 74.04 |
| 2017-12-11 | 74.94 |
| 2017-12-08 | 73.14 |
| 2017-12-07 | 71.04 |
| 2017-12-06 | 70.44 |
| 2017-12-05 | 74.34 |
| 2017-12-04 | 76.14 |
| 2017-12-01 | 75.84 |
| 2017-11-30 | 76.74 |
| 2017-11-29 | 79.14 |
| 2017-11-28 | 79.14 |
| 2017-11-27 | 79.44 |
| 2017-11-24 | 80.34 |
| 2017-11-23 | 79.44 |
| 2017-11-22 | 81.54 |
| 2017-11-21 | 79.74 |
| 2017-11-20 | 76.14 |
| 2017-11-17 | 76.14 |
| 2017-11-16 | 75.24 |
| 2017-11-15 | 74.64 |
| 2017-11-14 | 76.44 |
| 2017-11-13 | 76.44 |
| 2017-11-10 | 76.14 |
| 2017-11-09 | 75.84 |
| 2017-11-08 | 74.94 |
| 2017-11-07 | 75.24 |
| 2017-11-06 | 72.84 |
| 2017-11-03 | 72.84 |
| 2017-11-02 | 71.94 |
| 2017-11-01 | 72.54 |
| 2017-10-31 | 70.74 |
| 2017-10-30 | 71.16 |
| 2017-10-27 | 71.45 |
| 2017-10-26 | 70.29 |
| 2017-10-25 | 70.87 |
| 2017-10-24 | 70.29 |
| 2017-10-23 | 70.87 |
| 2017-10-20 | 72.04 |
| 2017-10-19 | 70.29 |
| 2017-10-18 | 73.21 |
| 2017-10-17 | 73.21 |
| 2017-10-16 | 72.91 |
| 2017-10-13 | 71.75 |
| 2017-10-12 | 71.75 |
| 2017-10-11 | 70.87 |
| 2017-10-10 | 71.75 |
| 2017-10-09 | 70.87 |
| 2017-10-06 | 71.45 |
| 2017-10-04 | 70.87 |
| 2017-10-03 | 69.70 |
| 2017-09-29 | 65.90 |
| 2017-09-28 | 65.32 |
| 2017-09-27 | 67.07 |
| 2017-09-26 | 66.49 |
| 2017-09-25 | 66.20 |
| 2017-09-22 | 67.95 |
| 2017-09-21 | 69.41 |
| 2017-09-20 | 69.41 |
| 2017-09-19 | 69.12 |
| 2017-09-18 | 69.41 |
| 2017-09-15 | 67.66 |
| 2017-09-14 | 67.66 |
| 2017-09-13 | 67.95 |
| 2017-09-12 | 68.53 |
| 2017-09-11 | 68.53 |
| 2017-09-08 | 66.78 |
| 2017-09-07 | 65.90 |
| 2017-09-06 | 66.20 |
| 2017-09-05 | 67.07 |
| 2017-09-04 | 67.07 |
| 2017-09-01 | 67.95 |
| 2017-08-31 | 67.95 |
| 2017-08-30 | 68.53 |
| 2017-08-29 | 66.49 |
| 2017-08-28 | 67.37 |
| 2017-08-25 | 66.78 |
| 2017-08-24 | 64.74 |
| 2017-08-22 | 64.44 |
| 2017-08-21 | 62.98 |
| 2017-08-18 | 62.11 |
| 2017-08-17 | 63.86 |
| 2017-08-16 | 64.15 |
| 2017-08-15 | 62.69 |
| 2017-08-14 | 62.98 |
| 2017-08-11 | 61.52 |
| 2017-08-10 | 64.44 |
| 2017-08-09 | 66.20 |
| 2017-08-08 | 66.78 |
| 2017-08-07 | 65.61 |
| 2017-08-04 | 65.03 |
| 2017-08-03 | 65.03 |
| 2017-08-02 | 65.03 |
| 2017-08-01 | 64.74 |
| 2017-07-31 | 62.98 |
| 2017-07-28 | 61.52 |
| 2017-07-27 | 62.40 |
| 2017-07-26 | 61.23 |
| 2017-07-25 | 60.65 |
| 2017-07-24 | 60.94 |
| 2017-07-21 | 60.06 |
| 2017-07-20 | 59.77 |
| 2017-07-19 | 59.48 |
| 2017-07-18 | 58.60 |
| 2017-07-17 | 58.60 |
| 2017-07-14 | 58.02 |
| 2017-07-13 | 57.73 |
| 2017-07-12 | 55.97 |
| 2017-07-11 | 55.10 |
| 2017-07-10 | 52.76 |
| 2017-07-07 | 51.88 |
| 2017-07-06 | 52.76 |
| 2017-07-05 | 52.47 |
| 2017-07-04 | 51.88 |
| 2017-07-03 | 53.34 |
| 2017-06-30 | 53.34 |
| 2017-06-29 | 53.93 |
| 2017-06-28 | 53.05 |
| 2017-06-27 | 53.34 |
| 2017-06-26 | 53.64 |
| 2017-06-23 | 53.05 |
| 2017-06-22 | 52.76 |
| 2017-06-21 | 52.18 |
| 2017-06-20 | 53.05 |
| 2017-06-19 | 53.64 |
| 2017-06-16 | 51.88 |
| 2017-06-15 | 51.59 |
| 2017-06-14 | 53.34 |
| 2017-06-13 | 53.34 |
| 2017-06-12 | 52.76 |
| 2017-06-09 | 54.22 |
| 2017-06-08 | 54.22 |
| 2017-06-07 | 53.64 |
| 2017-06-06 | 53.64 |
| 2017-06-05 | 53.05 |
| 2017-06-02 | 53.34 |
| 2017-06-01 | 51.88 |
| 2017-05-31 | 51.88 |
| 2017-05-29 | 51.88 |
| 2017-05-26 | 51.30 |
| 2017-05-25 | 51.01 |
| 2017-05-24 | 49.84 |
| 2017-05-23 | 50.13 |
| 2017-05-22 | 49.84 |
| 2017-05-19 | 48.67 |
| 2017-05-18 | 48.38 |
| 2017-05-17 | 49.55 |
| 2017-05-16 | 49.55 |
| 2017-05-15 | 49.55 |
| 2017-05-12 | 48.09 |
| 2017-05-11 | 47.80 |
| 2017-05-10 | 46.92 |
| 2017-05-09 | 46.33 |
| 2017-05-08 | 44.58 |
| 2017-05-05 | 44.00 |
| 2017-05-04 | 45.46 |
| 2017-05-02 | 44.87 |
| 2017-04-28 | 44.87 |
| 2017-04-27 | 45.17 |
| 2017-04-26 | 44.29 |
| 2017-04-25 | 43.71 |
| 2017-04-24 | 41.97 |
| 2017-04-21 | 41.10 |
| 2017-04-20 | 41.39 |
| 2017-04-19 | 40.23 |
| 2017-04-18 | 40.23 |
| 2017-04-13 | 42.55 |
| 2017-04-12 | 42.84 |
| 2017-04-11 | 41.68 |
| 2017-04-10 | 42.55 |
| 2017-04-07 | 42.55 |
| 2017-04-06 | 42.55 |
| 2017-04-05 | 43.13 |
| 2017-04-03 | 42.26 |
| 2017-03-31 | 41.97 |
| 2017-03-30 | 42.84 |
| 2017-03-29 | 43.13 |
| 2017-03-28 | 43.13 |
| 2017-03-27 | 42.26 |
| 2017-03-24 | 43.42 |
| 2017-03-23 | 42.84 |
| 2017-03-22 | 42.84 |
| 2017-03-21 | 44.29 |
| 2017-03-20 | 43.71 |
| 2017-03-17 | 42.84 |
| 2017-03-16 | 42.55 |
| 2017-03-15 | 39.94 |
| 2017-03-14 | 39.94 |
| 2017-03-13 | 39.94 |
| 2017-03-10 | 38.48 |
| 2017-03-09 | 38.19 |
| 2017-03-08 | 39.35 |
| 2017-03-07 | 39.06 |
| 2017-03-06 | 38.48 |
| 2017-03-03 | 38.48 |
| 2017-03-02 | 39.06 |
| 2017-03-01 | 39.65 |
| 2017-02-28 | 39.65 |
| 2017-02-27 | 40.81 |
| 2017-02-24 | 41.10 |
| 2017-02-23 | 41.39 |
| 2017-02-22 | 41.39 |
| 2017-02-21 | 40.52 |
| 2017-02-20 | 41.39 |
| 2017-02-17 | 40.81 |
| 2017-02-16 | 41.10 |
| 2017-02-15 | 40.23 |
| 2017-02-14 | 38.77 |
| 2017-02-13 | 38.48 |
| 2017-02-10 | 38.19 |
| 2017-02-09 | 37.61 |
| 2017-02-08 | 37.61 |
| 2017-02-07 | 36.45 |
| 2017-02-06 | 36.45 |
| 2017-02-03 | 35.00 |
| 2017-02-02 | 35.58 |
| 2017-02-01 | 36.45 |
| 2017-01-27 | 36.74 |
| 2017-01-26 | 36.74 |
| 2017-01-25 | 34.71 |
| 2017-01-24 | 34.13 |
| 2017-01-23 | 33.84 |
| 2017-01-20 | 34.13 |
| 2017-01-19 | 35.00 |
| 2017-01-18 | 35.00 |
| 2017-01-17 | 33.84 |
| 2017-01-16 | 32.97 |
| 2017-01-13 | 34.13 |
| 2017-01-12 | 33.84 |
| 2017-01-11 | 34.13 |
| 2017-01-10 | 32.68 |
| 2017-01-09 | 32.10 |
| 2017-01-06 | 31.52 |
| 2017-01-05 | 31.23 |
| 2017-01-04 | 29.48 |
| 2017-01-03 | 29.48 |
| 2016-12-30 | 28.32 |
| 2016-12-29 | 27.45 |
| 2016-12-28 | 26.87 |
| 2016-12-23 | 26.29 |
| 2016-12-22 | 26.87 |
| 2016-12-21 | 27.74 |
| 2016-12-20 | 27.16 |
| 2016-12-19 | 27.74 |
| 2016-12-16 | 28.90 |
| 2016-12-15 | 28.90 |
| 2016-12-14 | 31.52 |
| 2016-12-13 | 31.23 |
| 2016-12-12 | 30.94 |
| 2016-12-09 | 33.26 |
| 2016-12-08 | 33.55 |
| 2016-12-07 | 33.55 |
| 2016-12-06 | 32.68 |
| 2016-12-05 | 31.81 |
| 2016-12-02 | 32.10 |
| 2016-12-01 | 34.13 |
| 2016-11-30 | 33.55 |
| 2016-11-29 | 32.97 |
| 2016-11-28 | 33.55 |
| 2016-11-25 | 32.97 |
| 2016-11-24 | 32.10 |
| 2016-11-23 | 32.97 |
| 2016-11-22 | 32.97 |
| 2016-11-21 | 30.94 |
| 2016-11-18 | 30.35 |
| 2016-11-17 | 30.06 |
| 2016-11-16 | 30.65 |
| 2016-11-15 | 30.65 |
| 2016-11-14 | 30.06 |
| 2016-11-11 | 31.81 |
| 2016-11-10 | 33.84 |
| 2016-11-09 | 31.23 |
| 2016-11-08 | 33.84 |
| 2016-11-07 | 33.55 |
| 2016-11-04 | 32.68 |
| 2016-11-03 | 32.97 |
| 2016-11-02 | 33.55 |
| 2016-11-01 | 35.29 |
| 2016-10-31 | 34.13 |
| 2016-10-28 | 34.30 |
| 2016-10-27 | 35.15 |
| 2016-10-26 | 36.28 |
| 2016-10-25 | 37.70 |
| 2016-10-24 | 37.98 |
| 2016-10-20 | 36.57 |
| 2016-10-19 | 36.00 |
| 2016-10-18 | 36.57 |
| 2016-10-17 | 34.59 |
| 2016-10-14 | 35.72 |
| 2016-10-13 | 34.59 |
| 2016-10-12 | 36.57 |
| 2016-10-11 | 37.13 |
| 2016-10-07 | 39.11 |
| 2016-10-06 | 39.68 |
| 2016-10-05 | 38.54 |
| 2016-10-04 | 37.98 |
| 2016-10-03 | 37.41 |
| 2016-09-30 | 35.72 |
| 2016-09-29 | 38.54 |
| 2016-09-28 | 37.70 |
| 2016-09-27 | 37.41 |
| 2016-09-26 | 36.28 |
| 2016-09-23 | 37.70 |
| 2016-09-22 | 38.54 |
| 2016-09-21 | 37.70 |
| 2016-09-20 | 37.41 |
| 2016-09-19 | 37.13 |
| 2016-09-15 | 36.28 |
| 2016-09-14 | 35.43 |
| 2016-09-13 | 35.72 |
| 2016-09-12 | 36.00 |
| 2016-09-09 | 40.52 |
| 2016-09-08 | 38.83 |
| 2016-09-07 | 38.26 |
| 2016-09-06 | 38.26 |
| 2016-09-05 | 37.41 |
| 2016-09-02 | 35.15 |
| 2016-09-01 | 35.15 |
| 2016-08-31 | 33.74 |
| 2016-08-30 | 33.74 |
| 2016-08-29 | 32.89 |
| 2016-08-26 | 33.45 |
| 2016-08-25 | 32.61 |
| 2016-08-24 | 32.61 |
| 2016-08-23 | 33.74 |
| 2016-08-22 | 33.74 |
| 2016-08-19 | 33.17 |
| 2016-08-18 | 34.02 |
| 2016-08-17 | 32.32 |
| 2016-08-16 | 32.89 |
| 2016-08-15 | 33.45 |
| 2016-08-12 | 32.04 |
| 2016-08-11 | 30.91 |
| 2016-08-10 | 30.34 |
| 2016-08-09 | 30.34 |
| 2016-08-08 | 30.34 |
| 2016-08-05 | 28.65 |
| 2016-08-04 | 26.67 |
| 2016-08-03 | 26.10 |
| 2016-08-01 | 28.65 |
| 2016-07-29 | 26.95 |
| 2016-07-28 | 28.65 |
| 2016-07-27 | 28.08 |
| 2016-07-26 | 28.65 |
| 2016-07-25 | 27.52 |
| 2016-07-22 | 27.23 |
| 2016-07-21 | 27.52 |
| 2016-07-20 | 27.23 |
| 2016-07-19 | 25.54 |
| 2016-07-18 | 26.39 |
| 2016-07-15 | 26.10 |
| 2016-07-14 | 25.26 |
| 2016-07-13 | 23.84 |
| 2016-07-12 | 23.28 |
| 2016-07-11 | 21.01 |
| 2016-07-08 | 19.60 |
| 2016-07-07 | 20.17 |
| 2016-07-06 | 19.04 |
| 2016-07-05 | 20.45 |
| 2016-07-04 | 22.43 |
| 2016-06-30 | 20.73 |
| 2016-06-29 | 18.75 |
| 2016-06-28 | 17.06 |
| 2016-06-27 | 17.06 |
| 2016-06-24 | 17.34 |
| 2016-06-23 | 20.73 |
| 2016-06-22 | 20.45 |
| 2016-06-21 | 19.04 |
| 2016-06-20 | 17.90 |
| 2016-06-17 | 16.49 |
| 2016-06-16 | 15.64 |
| 2016-06-15 | 17.62 |
| 2016-06-14 | 17.62 |
| 2016-06-13 | 18.19 |
| 2016-06-10 | 21.01 |
| 2016-06-08 | 22.43 |
| 2016-06-07 | 22.15 |
| 2016-06-06 | 20.73 |
| 2016-06-03 | 20.17 |
| 2016-06-02 | 19.60 |
| 2016-06-01 | 18.75 |
| 2016-05-31 | 19.32 |
| 2016-05-30 | 17.90 |
| 2016-05-27 | 17.62 |
| 2016-05-26 | 16.77 |
| 2016-05-25 | 16.49 |
| 2016-05-24 | 13.66 |
| 2016-05-23 | 13.10 |
| 2016-05-20 | 13.95 |
| 2016-05-19 | 12.42 |
| 2016-05-18 | 12.87 |
| 2016-05-17 | 14.79 |
| 2016-05-16 | 13.38 |
| 2016-05-13 | 12.42 |
| 2016-05-12 | 13.38 |
| 2016-05-11 | 14.23 |
| 2016-05-10 | 15.64 |
| 2016-05-09 | 14.79 |
| 2016-05-06 | 14.23 |
| 2016-05-05 | 16.21 |
| 2016-05-04 | 17.06 |
| 2016-05-03 | 17.34 |
| 2016-04-29 | 19.60 |
| 2016-04-28 | 21.58 |
| 2016-04-27 | 21.52 |
| 2016-04-26 | 21.80 |
| 2016-04-25 | 20.96 |
| 2016-04-22 | 22.37 |
| 2016-04-21 | 23.21 |
| 2016-04-20 | 20.68 |
| 2016-04-19 | 22.08 |
| 2016-04-18 | 20.40 |
| 2016-04-15 | 21.24 |
| 2016-04-14 | 21.80 |
| 2016-04-13 | 20.68 |
| 2016-04-12 | 16.75 |
| 2016-04-11 | 16.75 |
| 2016-04-08 | 15.91 |
| 2016-04-07 | 15.35 |
| 2016-04-06 | 15.07 |
| 2016-04-05 | 14.51 |
| 2016-04-01 | 16.47 |
| 2016-03-31 | 18.16 |
| 2016-03-30 | 18.72 |
| 2016-03-29 | 15.63 |
| 2016-03-24 | 15.63 |
| 2016-03-23 | 17.31 |
| 2016-03-22 | 17.31 |
| 2016-03-21 | 17.31 |
| 2016-03-18 | 17.59 |
| 2016-03-17 | 16.47 |
| 2016-03-16 | 15.35 |
| 2016-03-15 | 15.63 |
| 2016-03-14 | 16.19 |
| 2016-03-11 | 15.07 |
| 2016-03-10 | 13.95 |
| 2016-03-09 | 13.95 |
| 2016-03-08 | 13.95 |
| 2016-03-07 | 14.79 |
| 2016-03-04 | 14.51 |
| 2016-03-03 | 13.10 |
| 2016-03-02 | 13.38 |
| 2016-03-01 | 9.79 |
| 2016-02-29 | 8.33 |
| 2016-02-26 | 9.90 |
| 2016-02-25 | 7.10 |
| 2016-02-24 | 8.67 |
| 2016-02-23 | 10.13 |
| 2016-02-22 | 10.35 |
| 2016-02-19 | 9.12 |
| 2016-02-18 | 9.79 |
| 2016-02-17 | 7.21 |
| 2016-02-16 | 8.33 |
| 2016-02-15 | 7.32 |
| 2016-02-12 | 3.95 |
| 2016-02-11 | 4.96 |
| 2016-02-05 | 9.34 |
| 2016-02-04 | 8.78 |
| 2016-02-03 | 7.77 |
| 2016-02-02 | 10.13 |
| 2016-02-01 | 10.80 |
| 2016-01-29 | 11.36 |
| 2016-01-28 | 8.89 |
| 2016-01-27 | 7.88 |
| 2016-01-26 | 6.76 |
| 2016-01-25 | 9.68 |
| 2016-01-22 | 8.44 |
| 2016-01-21 | 5.30 |
| 2016-01-20 | 6.99 |
| 2016-01-19 | 11.36 |
| 2016-01-18 | 9.23 |
| 2016-01-15 | 10.58 |
| 2016-01-14 | 12.54 |
| 2016-01-13 | 13.38 |
| 2016-01-12 | 11.70 |
| 2016-01-11 | 12.82 |
| 2016-01-08 | 16.19 |
| 2016-01-07 | 15.35 |
| 2016-01-06 | 18.72 |
| 2016-01-05 | 20.12 |
| 2016-01-04 | 20.40 |
| 2015-12-31 | 24.05 |
| 2015-12-30 | 24.33 |
| 2015-12-29 | 24.61 |
| 2015-12-28 | 24.05 |
| 2015-12-24 | 25.17 |
| 2015-12-23 | 24.61 |
| 2015-12-22 | 23.49 |
| 2015-12-21 | 23.49 |
| 2015-12-18 | 23.49 |
| 2015-12-17 | 24.05 |
| 2015-12-16 | 23.21 |
| 2015-12-15 | 20.68 |
| 2015-12-14 | 20.96 |
| 2015-12-11 | 21.80 |
| 2015-12-10 | 22.93 |
| 2015-12-09 | 23.49 |
| 2015-12-08 | 24.05 |
| 2015-12-07 | 26.29 |
| 2015-12-04 | 26.01 |
| 2015-12-03 | 26.86 |
| 2015-12-02 | 27.42 |
| 2015-12-01 | 26.86 |
| 2015-11-30 | 24.61 |
| 2015-11-27 | 25.17 |
| 2015-11-26 | 27.70 |
| 2015-11-25 | 27.70 |
| 2015-11-24 | 27.98 |
| 2015-11-23 | 28.54 |
| 2015-11-20 | 28.82 |
| 2015-11-19 | 27.42 |
| 2015-11-18 | 25.73 |
| 2015-11-17 | 26.29 |
| 2015-11-16 | 24.61 |
| 2015-11-13 | 26.86 |
| 2015-11-12 | 29.94 |
| 2015-11-11 | 26.57 |
| 2015-11-10 | 26.86 |
| 2015-11-09 | 28.26 |
| 2015-11-06 | 29.38 |
| 2015-11-05 | 30.22 |
| 2015-11-04 | 30.50 |
| 2015-11-03 | 27.98 |
| 2015-11-02 | 26.57 |
| 2015-10-30 | 28.26 |
| 2015-10-29 | 28.82 |
| 2015-10-28 | 29.77 |
| 2015-10-27 | 30.87 |
| 2015-10-26 | 30.59 |
| 2015-10-23 | 31.14 |
| 2015-10-22 | 29.23 |
| 2015-10-20 | 29.77 |
| 2015-10-19 | 30.32 |
| 2015-10-16 | 30.32 |
| 2015-10-15 | 29.50 |
| 2015-10-14 | 26.77 |
| 2015-10-13 | 27.86 |
| 2015-10-12 | 28.68 |
| 2015-10-09 | 26.77 |
| 2015-10-08 | 26.50 |
| 2015-10-07 | 27.32 |
| 2015-10-06 | 23.49 |
| 2015-10-05 | 23.76 |
| 2015-10-02 | 21.85 |
| 2015-09-30 | 18.03 |
| 2015-09-29 | 16.39 |
| 2015-09-25 | 20.21 |
| 2015-09-24 | 19.67 |
| 2015-09-23 | 20.76 |
| 2015-09-22 | 22.94 |
| 2015-09-21 | 22.94 |
| 2015-09-18 | 24.31 |
| 2015-09-17 | 23.22 |
| 2015-09-16 | 24.04 |
| 2015-09-15 | 21.03 |
| 2015-09-14 | 22.12 |
| 2015-09-11 | 21.58 |
| 2015-09-10 | 21.85 |
| 2015-09-09 | 24.86 |
| 2015-09-08 | 20.21 |
| 2015-09-07 | 16.39 |
| 2015-09-04 | 17.48 |
| 2015-09-02 | 18.03 |
| 2015-09-01 | 19.12 |
| 2015-08-31 | 22.12 |
| 2015-08-28 | 22.40 |
| 2015-08-27 | 23.22 |
| 2015-08-26 | 18.57 |
| 2015-08-25 | 20.76 |
| 2015-08-24 | 19.67 |
| 2015-08-21 | 26.22 |
| 2015-08-20 | 28.14 |
| 2015-08-19 | 30.05 |
| 2015-08-18 | 31.69 |
| 2015-08-17 | 33.87 |
| 2015-08-14 | 34.69 |
| 2015-08-13 | 34.69 |
| 2015-08-12 | 33.87 |
| 2015-08-11 | 37.15 |
| 2015-08-10 | 36.88 |
| 2015-08-07 | 37.15 |
| 2015-08-06 | 36.60 |
| 2015-08-05 | 37.15 |
| 2015-08-04 | 36.60 |
| 2015-08-03 | 36.60 |
| 2015-07-31 | 37.70 |
| 2015-07-30 | 37.15 |
| 2015-07-29 | 37.97 |
| 2015-07-28 | 37.42 |
| 2015-07-27 | 36.33 |
| 2015-07-24 | 40.43 |
| 2015-07-23 | 42.07 |
| 2015-07-22 | 41.52 |
| 2015-07-21 | 42.89 |
| 2015-07-20 | 42.07 |
| 2015-07-17 | 42.34 |
| 2015-07-16 | 40.70 |
| 2015-07-15 | 40.16 |
| 2015-07-14 | 40.43 |
| 2015-07-13 | 41.25 |
| 2015-07-10 | 39.34 |
| 2015-07-09 | 36.60 |
| 2015-07-08 | 31.69 |
| 2015-07-07 | 39.61 |
| 2015-07-06 | 41.25 |
| 2015-07-03 | 45.62 |
| 2015-07-02 | 46.99 |
| 2015-06-30 | 46.71 |
| 2015-06-29 | 45.35 |
| 2015-06-26 | 48.90 |
| 2015-06-25 | 51.63 |
| 2015-06-24 | 52.45 |
| 2015-06-23 | 51.90 |
| 2015-06-22 | 50.54 |
| 2015-06-19 | 48.63 |
| 2015-06-18 | 48.08 |
| 2015-06-17 | 48.08 |
| 2015-06-16 | 47.26 |
| 2015-06-15 | 48.63 |
| 2015-06-12 | 51.36 |
| 2015-06-11 | 49.45 |
| 2015-06-10 | 47.81 |
| 2015-06-09 | 49.72 |
| 2015-06-08 | 51.36 |
| 2015-06-05 | 50.81 |
| 2015-06-04 | 52.72 |
| 2015-06-03 | 53.00 |
| 2015-06-02 | 52.18 |
| 2015-06-01 | 53.00 |
| 2015-05-29 | 51.90 |
| 2015-05-28 | 55.73 |
| 2015-05-27 | 55.18 |
| 2015-05-26 | 56.55 |
| 2015-05-22 | 54.64 |
| 2015-05-21 | 52.18 |
| 2015-05-20 | 52.18 |
| 2015-05-19 | 52.72 |
| 2015-05-18 | 51.90 |
| 2015-05-15 | 53.27 |
| 2015-05-14 | 50.54 |
| 2015-05-13 | 50.27 |
| 2015-05-12 | 51.08 |
| 2015-05-11 | 52.72 |
| 2015-05-08 | 51.90 |
| 2015-05-07 | 50.27 |
| 2015-05-06 | 52.45 |
| 2015-05-05 | 53.00 |
| 2015-05-04 | 55.18 |
| 2015-04-30 | 54.91 |
| 2015-04-29 | 56.55 |
| 2015-04-28 | 56.93 |
| 2015-04-27 | 56.93 |
| 2015-04-24 | 54.49 |
| 2015-04-23 | 53.13 |
| 2015-04-22 | 53.94 |
| 2015-04-21 | 53.67 |
| 2015-04-20 | 49.33 |
| 2015-04-17 | 52.59 |
| 2015-04-16 | 52.86 |
| 2015-04-15 | 52.32 |
| 2015-04-14 | 52.04 |
| 2015-04-13 | 54.22 |
| 2015-04-10 | 50.14 |
| 2015-04-09 | 48.24 |
| 2015-04-08 | 44.44 |
| 2015-04-02 | 39.28 |
| 2015-04-01 | 38.20 |
| 2015-03-31 | 37.38 |
| 2015-03-30 | 37.11 |
| 2015-03-27 | 34.94 |
| 2015-03-26 | 35.21 |
| 2015-03-25 | 35.48 |
| 2015-03-24 | 34.40 |
| 2015-03-23 | 34.94 |
| 2015-03-20 | 34.40 |
| 2015-03-19 | 34.67 |
| 2015-03-18 | 33.04 |
| 2015-03-17 | 31.95 |
| 2015-03-16 | 31.95 |
| 2015-03-13 | 31.14 |
| 2015-03-12 | 31.14 |
| 2015-03-11 | 30.60 |
| 2015-03-10 | 31.68 |
| 2015-03-09 | 32.77 |
| 2015-03-06 | 33.04 |
| 2015-03-05 | 32.77 |
| 2015-03-04 | 33.85 |
| 2015-03-03 | 35.48 |
| 2015-03-02 | 36.30 |
| 2015-02-27 | 36.30 |
| 2015-02-26 | 36.84 |
| 2015-02-25 | 35.75 |
| 2015-02-24 | 35.75 |
| 2015-02-23 | 36.30 |
| 2015-02-18 | 36.03 |
| 2015-02-17 | 36.30 |
| 2015-02-16 | 35.75 |
| 2015-02-13 | 35.48 |
| 2015-02-12 | 34.12 |
| 2015-02-11 | 33.31 |
| 2015-02-10 | 34.67 |
| 2015-02-09 | 34.40 |
| 2015-02-06 | 35.48 |
| 2015-02-05 | 36.03 |
| 2015-02-04 | 35.21 |
| 2015-02-03 | 34.40 |
| 2015-02-02 | 34.12 |
| 2015-01-30 | 34.40 |
| 2015-01-29 | 34.94 |
| 2015-01-28 | 36.30 |
| 2015-01-27 | 36.03 |
| 2015-01-26 | 36.57 |
| 2015-01-23 | 36.03 |
| 2015-01-22 | 34.67 |
| 2015-01-21 | 33.58 |
| 2015-01-20 | 31.41 |
| 2015-01-19 | 30.05 |
| 2015-01-16 | 32.22 |
| 2015-01-15 | 33.58 |
| 2015-01-14 | 32.22 |
| 2015-01-13 | 33.04 |
| 2015-01-12 | 31.95 |
| 2015-01-09 | 31.41 |
| 2015-01-08 | 30.87 |
| 2015-01-07 | 29.78 |
| 2015-01-06 | 28.42 |
| 2015-01-05 | 30.05 |
| 2015-01-02 | 30.60 |
| 2014-12-31 | 29.78 |
| 2014-12-30 | 28.42 |
| 2014-12-29 | 30.32 |
| 2014-12-24 | 28.42 |
| 2014-12-23 | 28.15 |
| 2014-12-22 | 28.69 |
| 2014-12-19 | 27.07 |
| 2014-12-18 | 25.17 |
| 2014-12-17 | 24.08 |
| 2014-12-16 | 24.35 |
| 2014-12-15 | 26.52 |
| 2014-12-12 | 27.61 |
| 2014-12-11 | 28.15 |
| 2014-12-10 | 28.97 |
| 2014-12-09 | 28.69 |
| 2014-12-08 | 31.68 |
| 2014-12-05 | 31.41 |
| 2014-12-04 | 30.87 |
| 2014-12-03 | 28.42 |
| 2014-12-02 | 29.51 |
| 2014-12-01 | 27.88 |
| 2014-11-28 | 31.41 |
| 2014-11-27 | 31.68 |
| 2014-11-26 | 32.50 |
| 2014-11-25 | 30.87 |
| 2014-11-24 | 31.14 |
| 2014-11-21 | 28.69 |
| 2014-11-20 | 27.61 |
| 2014-11-19 | 28.15 |
| 2014-11-18 | 28.97 |
| 2014-11-17 | 30.32 |
| 2014-11-14 | 31.95 |
| 2014-11-13 | 31.68 |
| 2014-11-12 | 31.14 |
| 2014-11-11 | 30.32 |
| 2014-11-10 | 30.32 |
| 2014-11-07 | 28.97 |
| 2014-11-06 | 29.78 |
| 2014-11-05 | 30.05 |
| 2014-11-04 | 30.87 |
| 2014-11-03 | 30.87 |
| 2014-10-31 | 31.41 |
| 2014-10-30 | 29.78 |
| 2014-10-29 | 30.65 |
| 2014-10-28 | 29.07 |
| 2014-10-27 | 26.95 |
| 2014-10-24 | 27.75 |
| 2014-10-23 | 28.01 |
| 2014-10-22 | 28.27 |
| 2014-10-21 | 26.69 |
| 2014-10-20 | 26.43 |
| 2014-10-17 | 26.43 |
| 2014-10-16 | 25.37 |
| 2014-10-15 | 26.95 |
| 2014-10-14 | 26.43 |
| 2014-10-13 | 26.95 |
| 2014-10-10 | 26.43 |
| 2014-10-09 | 28.80 |
| 2014-10-08 | 27.48 |
| 2014-10-07 | 28.27 |
| 2014-10-06 | 27.75 |
| 2014-10-03 | 26.43 |
| 2014-09-30 | 25.63 |
| 2014-09-29 | 27.22 |
| 2014-09-26 | 29.59 |
| 2014-09-25 | 30.12 |
| 2014-09-24 | 30.91 |
| 2014-09-23 | 30.65 |
| 2014-09-22 | 30.91 |
| 2014-09-19 | 33.02 |
| 2014-09-18 | 32.23 |
| 2014-09-17 | 33.55 |
| 2014-09-16 | 32.23 |
| 2014-09-15 | 33.29 |
| 2014-09-12 | 34.34 |
| 2014-09-11 | 34.87 |
| 2014-09-10 | 34.87 |
| 2014-09-08 | 37.25 |
| 2014-09-05 | 37.51 |
| 2014-09-04 | 37.78 |
| 2014-09-03 | 38.04 |
| 2014-09-02 | 34.87 |
| 2014-09-01 | 34.61 |
| 2014-08-29 | 34.87 |
| 2014-08-28 | 34.87 |
| 2014-08-27 | 35.66 |
| 2014-08-26 | 36.72 |
| 2014-08-25 | 36.98 |
| 2014-08-22 | 36.46 |
| 2014-08-21 | 36.19 |
| 2014-08-20 | 36.72 |
| 2014-08-19 | 36.46 |
| 2014-08-18 | 35.66 |
| 2014-08-15 | 35.66 |
| 2014-08-14 | 34.87 |
| 2014-08-13 | 35.40 |
| 2014-08-12 | 34.08 |
| 2014-08-11 | 34.08 |
| 2014-08-08 | 32.23 |
| 2014-08-07 | 32.76 |
| 2014-08-06 | 33.55 |
| 2014-08-05 | 33.55 |
| 2014-08-04 | 33.82 |
| 2014-08-01 | 33.29 |
| 2014-07-31 | 34.87 |
| 2014-07-30 | 34.61 |
| 2014-07-29 | 33.82 |
| 2014-07-28 | 32.50 |
| 2014-07-25 | 31.71 |
| 2014-07-24 | 30.91 |
| 2014-07-23 | 30.39 |
| 2014-07-22 | 29.59 |
| 2014-07-21 | 26.95 |
| 2014-07-18 | 27.48 |
| 2014-07-17 | 28.01 |
| 2014-07-16 | 28.01 |
| 2014-07-15 | 27.48 |
| 2014-07-14 | 27.22 |
| 2014-07-11 | 26.43 |
| 2014-07-10 | 26.16 |
| 2014-07-09 | 25.90 |
| 2014-07-08 | 27.75 |
| 2014-07-07 | 28.01 |
| 2014-07-04 | 28.01 |
| 2014-07-03 | 27.75 |
| 2014-07-02 | 28.01 |
| 2014-06-30 | 25.37 |
| 2014-06-27 | 25.37 |
| 2014-06-26 | 25.63 |
| 2014-06-25 | 23.79 |
| 2014-06-24 | 23.79 |
| 2014-06-23 | 23.26 |
| 2014-06-20 | 25.63 |
| 2014-06-19 | 25.37 |
| 2014-06-18 | 25.37 |
| 2014-06-17 | 25.37 |
| 2014-06-16 | 25.90 |
| 2014-06-13 | 25.90 |
| 2014-06-12 | 25.11 |
| 2014-06-11 | 25.11 |
| 2014-06-10 | 25.11 |
| 2014-06-09 | 24.05 |
| 2014-06-06 | 23.52 |
| 2014-06-05 | 24.31 |
| 2014-06-04 | 24.31 |
| 2014-06-03 | 24.84 |
| 2014-05-30 | 24.05 |
| 2014-05-29 | 23.52 |
| 2014-05-28 | 24.05 |
| 2014-05-27 | 23.00 |
| 2014-05-26 | 23.00 |
| 2014-05-23 | 23.00 |
| 2014-05-22 | 22.73 |
| 2014-05-21 | 22.20 |
| 2014-05-20 | 21.68 |
| 2014-05-19 | 20.88 |
| 2014-05-16 | 20.88 |
| 2014-05-15 | 21.15 |
| 2014-05-14 | 20.62 |
| 2014-05-13 | 19.30 |
| 2014-05-12 | 19.04 |
| 2014-05-09 | 16.66 |
| 2014-05-08 | 16.40 |
| 2014-05-07 | 15.87 |
| 2014-05-05 | 16.92 |
| 2014-05-02 | 18.51 |
| 2014-04-30 | 17.45 |
| 2014-04-29 | 19.56 |
| 2014-04-28 | 17.72 |
| 2014-04-25 | 17.72 |
| 2014-04-24 | 19.81 |
| 2014-04-23 | 19.55 |
| 2014-04-22 | 20.86 |
| 2014-04-17 | 20.86 |
| 2014-04-16 | 20.60 |
| 2014-04-15 | 20.08 |
| 2014-04-14 | 22.17 |
| 2014-04-11 | 21.91 |
| 2014-04-10 | 23.22 |
| 2014-04-09 | 21.39 |
| 2014-04-08 | 20.08 |
| 2014-04-07 | 18.50 |
| 2014-04-04 | 19.29 |
| 2014-04-03 | 19.55 |
| 2014-04-02 | 19.29 |
| 2014-04-01 | 19.29 |
| 2014-03-31 | 17.45 |
| 2014-03-28 | 17.19 |
| 2014-03-27 | 15.88 |
| 2014-03-26 | 16.41 |
| 2014-03-25 | 15.62 |
| 2014-03-24 | 16.14 |
| 2014-03-21 | 14.05 |
| 2014-03-20 | 12.47 |
| 2014-03-19 | 14.57 |
| 2014-03-18 | 14.57 |
| 2014-03-17 | 14.05 |
| 2014-03-14 | 14.57 |
| 2014-03-13 | 15.62 |
| 2014-03-12 | 16.41 |
| 2014-03-11 | 17.72 |
| 2014-03-10 | 17.72 |
| 2014-03-07 | 20.08 |
| 2014-03-06 | 20.08 |
| 2014-03-05 | 19.55 |
| 2014-03-04 | 19.81 |
| 2014-03-03 | 19.03 |
| 2014-02-28 | 20.60 |
| 2014-02-27 | 20.86 |
| 2014-02-26 | 18.77 |
| 2014-02-25 | 18.24 |
| 2014-02-24 | 18.24 |
| 2014-02-21 | 19.29 |
| 2014-02-20 | 18.50 |
| 2014-02-19 | 19.55 |
| 2014-02-18 | 19.29 |
| 2014-02-17 | 18.77 |
| 2014-02-14 | 18.24 |
| 2014-02-13 | 17.19 |
| 2014-02-12 | 17.98 |
| 2014-02-11 | 16.14 |
| 2014-02-10 | 14.05 |
| 2014-02-07 | 14.31 |
| 2014-02-06 | 13.26 |
| 2014-02-05 | 12.47 |
| 2014-02-04 | 13.26 |
| 2014-01-30 | 16.41 |
| 2014-01-29 | 16.93 |
| 2014-01-28 | 16.14 |
| 2014-01-27 | 16.14 |
| 2014-01-24 | 18.50 |
| 2014-01-23 | 20.34 |
| 2014-01-22 | 21.91 |
| 2014-01-21 | 21.65 |
| 2014-01-20 | 21.12 |
| 2014-01-17 | 22.44 |
| 2014-01-16 | 21.65 |
| 2014-01-15 | 21.12 |
| 2014-01-14 | 20.60 |
| 2014-01-13 | 21.12 |
| 2014-01-10 | 20.86 |
| 2014-01-09 | 20.34 |
| 2014-01-08 | 21.65 |
| 2014-01-07 | 20.08 |
| 2014-01-06 | 19.81 |
| 2014-01-03 | 20.60 |
| 2014-01-02 | 23.22 |
| 2013-12-31 | 22.96 |
| 2013-12-30 | 22.96 |
| 2013-12-27 | 22.96 |
| 2013-12-24 | 22.70 |
| 2013-12-23 | 21.39 |
| 2013-12-20 | 20.60 |
| 2013-12-19 | 20.86 |
| 2013-12-18 | 22.44 |
| 2013-12-17 | 21.91 |
| 2013-12-16 | 22.17 |
| 2013-12-13 | 22.96 |
| 2013-12-12 | 22.96 |
| 2013-12-11 | 23.22 |
| 2013-12-10 | 25.58 |
| 2013-12-09 | 25.84 |
| 2013-12-06 | 25.84 |
| 2013-12-05 | 25.32 |
| 2013-12-04 | 25.58 |
| 2013-12-03 | 26.37 |
| 2013-12-02 | 26.89 |
| 2013-11-29 | 26.37 |
| 2013-11-28 | 25.84 |
| 2013-11-27 | 25.84 |
| 2013-11-26 | 25.58 |
| 2013-11-25 | 25.58 |
| 2013-11-22 | 25.06 |
| 2013-11-21 | 24.53 |
| 2013-11-20 | 25.32 |
| 2013-11-19 | 25.06 |
| 2013-11-18 | 25.06 |
| 2013-11-15 | 21.65 |
| 2013-11-14 | 19.55 |
| 2013-11-13 | 18.77 |
| 2013-11-12 | 21.12 |
| 2013-11-11 | 21.91 |
| 2013-11-08 | 20.08 |
| 2013-11-07 | 20.60 |
| 2013-11-06 | 21.39 |
| 2013-11-05 | 21.65 |
| 2013-11-04 | 22.44 |
| 2013-11-01 | 22.70 |
| 2013-10-31 | 22.44 |
| 2013-10-30 | 23.33 |
| 2013-10-29 | 21.02 |
| 2013-10-28 | 20.77 |
| 2013-10-25 | 20.00 |
| 2013-10-24 | 20.77 |
| 2013-10-23 | 21.54 |
| 2013-10-22 | 23.07 |
| 2013-10-21 | 23.58 |
| 2013-10-18 | 23.07 |
| 2013-10-17 | 21.54 |
| 2013-10-16 | 22.30 |
| 2013-10-15 | 23.33 |
| 2013-10-11 | 22.82 |
| 2013-10-10 | 21.28 |
| 2013-10-09 | 21.79 |
| 2013-10-08 | 22.56 |
| 2013-10-07 | 21.28 |
| 2013-10-04 | 22.05 |
| 2013-10-03 | 22.56 |
| 2013-10-02 | 21.28 |
| 2013-09-30 | 20.77 |
| 2013-09-27 | 22.30 |
| 2013-09-26 | 22.05 |
| 2013-09-25 | 22.30 |
| 2013-09-24 | 22.30 |
| 2013-09-23 | 23.33 |
| 2013-09-19 | 23.84 |
| 2013-09-18 | 21.79 |
| 2013-09-17 | 22.05 |
| 2013-09-16 | 22.82 |
| 2013-09-13 | 20.77 |
| 2013-09-12 | 21.02 |
| 2013-09-11 | 20.77 |
| 2013-09-10 | 20.77 |
| 2013-09-09 | 19.74 |
| 2013-09-06 | 19.23 |
| 2013-09-05 | 18.98 |
| 2013-09-04 | 17.44 |
| 2013-09-03 | 17.70 |
| 2013-09-02 | 16.93 |
| 2013-08-30 | 14.12 |
| 2013-08-29 | 14.12 |
| 2013-08-28 | 13.35 |
| 2013-08-27 | 15.14 |
| 2013-08-26 | 15.91 |
| 2013-08-23 | 14.88 |
| 2013-08-22 | 15.14 |
| 2013-08-21 | 14.63 |
| 2013-08-20 | 14.88 |
| 2013-08-19 | 17.70 |
| 2013-08-16 | 18.21 |
| 2013-08-15 | 18.21 |
| 2013-08-13 | 18.47 |
| 2013-08-12 | 16.67 |
| 2013-08-09 | 14.12 |
| 2013-08-08 | 13.86 |
| 2013-08-07 | 13.09 |
| 2013-08-06 | 14.88 |
| 2013-08-05 | 16.67 |
| 2013-08-02 | 16.16 |
| 2013-08-01 | 15.91 |
| 2013-07-31 | 14.63 |
| 2013-07-30 | 15.14 |
| 2013-07-29 | 14.88 |
| 2013-07-26 | 15.40 |
| 2013-07-25 | 14.88 |
| 2013-07-24 | 15.40 |
| 2013-07-23 | 14.88 |
| 2013-07-22 | 12.07 |
| 2013-07-19 | 12.32 |
| 2013-07-18 | 12.07 |
| 2013-07-17 | 12.32 |
| 2013-07-16 | 11.81 |
| 2013-07-15 | 11.56 |
| 2013-07-12 | 11.30 |
| 2013-07-11 | 12.84 |
| 2013-07-10 | 9.77 |
| 2013-07-09 | 8.74 |
| 2013-07-08 | 8.23 |
| 2013-07-05 | 9.77 |
| 2013-07-04 | 7.72 |
| 2013-07-03 | 5.93 |
| 2013-07-02 | 8.49 |
| 2013-06-28 | 9.25 |
| 2013-06-27 | 7.46 |
| 2013-06-26 | 6.95 |
| 2013-06-25 | 4.39 |
| 2013-06-24 | 4.14 |
| 2013-06-21 | 6.44 |
| 2013-06-20 | 6.95 |
| 2013-06-19 | 10.28 |
| 2013-06-18 | 11.30 |
| 2013-06-17 | 11.30 |
| 2013-06-14 | 9.77 |
| 2013-06-13 | 9.51 |
| 2013-06-11 | 11.30 |
| 2013-06-10 | 12.58 |
| 2013-06-07 | 12.32 |
| 2013-06-06 | 13.35 |
| 2013-06-05 | 14.63 |
| 2013-06-04 | 15.65 |
| 2013-06-03 | 15.65 |
| 2013-05-31 | 16.16 |
| 2013-05-30 | 16.67 |
| 2013-05-29 | 16.67 |
| 2013-05-28 | 18.72 |
| 2013-05-27 | 17.44 |
| 2013-05-24 | 17.19 |
| 2013-05-23 | 16.93 |
| 2013-05-22 | 20.26 |
| 2013-05-21 | 20.77 |
| 2013-05-20 | 21.28 |
| 2013-05-16 | 18.98 |
| 2013-05-15 | 18.98 |
| 2013-05-14 | 18.47 |
| 2013-05-13 | 18.21 |
| 2013-05-10 | 20.26 |
| 2013-05-09 | 19.74 |
| 2013-05-08 | 19.23 |
| 2013-05-07 | 18.47 |
| 2013-05-06 | 17.95 |
| 2013-05-03 | 16.93 |
| 2013-05-02 | 16.93 |
| 2013-04-30 | 16.93 |
| 2013-04-29 | 16.16 |
| 2013-04-26 | 16.42 |
| 2013-04-25 | 15.40 |
| 2013-04-24 | 14.39 |
| 2013-04-23 | 12.10 |
| 2013-04-22 | 13.37 |
| 2013-04-19 | 13.62 |
| 2013-04-18 | 10.83 |
| 2013-04-17 | 11.08 |
| 2013-04-16 | 11.59 |
| 2013-04-15 | 11.84 |
| 2013-04-12 | 13.88 |
| 2013-04-11 | 13.37 |
| 2013-04-10 | 13.37 |
| 2013-04-09 | 12.61 |
| 2013-04-08 | 11.84 |
| 2013-04-05 | 11.84 |
| 2013-04-03 | 14.89 |
| 2013-04-02 | 15.40 |
| 2013-03-28 | 14.89 |
| 2013-03-27 | 15.40 |
| 2013-03-26 | 14.89 |
| 2013-03-25 | 14.64 |
| 2013-03-22 | 13.88 |
| 2013-03-21 | 14.39 |
| 2013-03-20 | 14.64 |
| 2013-03-19 | 12.86 |
| 2013-03-18 | 13.37 |
| 2013-03-15 | 15.66 |
| 2013-03-14 | 16.16 |
| 2013-03-13 | 15.91 |
| 2013-03-12 | 17.69 |
| 2013-03-11 | 18.71 |
| 2013-03-08 | 18.71 |
| 2013-03-07 | 16.93 |
| 2013-03-06 | 16.67 |
| 2013-03-05 | 15.66 |
| 2013-03-04 | 15.66 |
| 2013-03-01 | 17.44 |
| 2013-02-28 | 17.94 |
| 2013-02-27 | 15.91 |
| 2013-02-26 | 15.40 |
| 2013-02-25 | 17.18 |
| 2013-02-22 | 16.93 |
| 2013-02-21 | 17.44 |
| 2013-02-20 | 19.47 |
| 2013-02-19 | 18.71 |
| 2013-02-18 | 19.98 |
| 2013-02-15 | 20.23 |
| 2013-02-14 | 20.23 |
| 2013-02-08 | 19.47 |
| 2013-02-07 | 18.96 |
| 2013-02-06 | 19.21 |
| 2013-02-05 | 18.71 |
| 2013-02-04 | 21.50 |
| 2013-02-01 | 21.50 |
| 2013-01-31 | 21.76 |
| 2013-01-30 | 22.01 |
| 2013-01-29 | 21.50 |
| 2013-01-28 | 21.50 |
| 2013-01-25 | 20.99 |
| 2013-01-24 | 20.99 |
| 2013-01-23 | 21.25 |
| 2013-01-22 | 20.99 |
| 2013-01-21 | 20.99 |
| 2013-01-18 | 20.99 |
| 2013-01-17 | 19.72 |
| 2013-01-16 | 19.72 |
| 2013-01-15 | 19.98 |
| 2013-01-14 | 19.98 |
| 2013-01-11 | 19.47 |
| 2013-01-10 | 19.98 |
| 2013-01-09 | 19.21 |
| 2013-01-08 | 18.20 |
| 2013-01-07 | 19.47 |
| 2013-01-04 | 19.47 |
| 2013-01-03 | 19.72 |
| 2013-01-02 | 19.47 |
| 2012-12-31 | 16.16 |
| 2012-12-28 | 16.42 |
| 2012-12-27 | 16.16 |
| 2012-12-24 | 15.40 |
| 2012-12-21 | 15.40 |
| 2012-12-20 | 15.91 |
| 2012-12-19 | 16.16 |
| 2012-12-18 | 15.40 |
| 2012-12-17 | 15.40 |
| 2012-12-14 | 16.16 |
| 2012-12-13 | 15.15 |
| 2012-12-12 | 15.40 |
| 2012-12-11 | 14.39 |
| 2012-12-10 | 14.13 |
| 2012-12-07 | 13.88 |
| 2012-12-06 | 14.13 |
| 2012-12-05 | 14.39 |
| 2012-12-04 | 11.84 |
| 2012-12-03 | 11.59 |
| 2012-11-30 | 13.11 |
| 2012-11-29 | 12.61 |
| 2012-11-28 | 11.33 |
| 2012-11-27 | 12.10 |
| 2012-11-26 | 12.35 |
| 2012-11-23 | 12.61 |
| 2012-11-22 | 11.59 |
| 2012-11-21 | 10.57 |
| 2012-11-20 | 9.05 |
| 2012-11-19 | 9.30 |
| 2012-11-16 | 8.03 |
| 2012-11-15 | 8.28 |
| 2012-11-14 | 9.81 |
| 2012-11-13 | 8.54 |
| 2012-11-12 | 9.81 |
| 2012-11-09 | 9.56 |
| 2012-11-08 | 10.32 |
| 2012-11-07 | 13.37 |
| 2012-11-06 | 12.61 |
| 2012-11-05 | 12.86 |
| 2012-11-02 | 13.62 |
| 2012-11-01 | 11.84 |
| 2012-10-31 | 10.83 |
| 2012-10-30 | 9.71 |
| 2012-10-29 | 10.20 |
| 2012-10-26 | 10.45 |
| 2012-10-25 | 11.69 |
| 2012-10-24 | 11.45 |
| 2012-10-22 | 11.20 |
| 2012-10-19 | 10.20 |
| 2012-10-18 | 10.20 |
| 2012-10-17 | 9.71 |
| 2012-10-16 | 8.47 |
| 2012-10-15 | 8.47 |
| 2012-10-12 | 8.22 |
| 2012-10-11 | 7.47 |
| 2012-10-10 | 7.23 |
| 2012-10-09 | 7.23 |
| 2012-10-08 | 6.48 |
| 2012-10-05 | 7.47 |
| 2012-10-04 | 6.98 |
| 2012-10-03 | 6.73 |
| 2012-09-28 | 6.73 |
| 2012-09-27 | 6.73 |
| 2012-09-26 | 5.24 |
| 2012-09-25 | 6.23 |
| 2012-09-24 | 5.98 |
| 2012-09-21 | 6.23 |
| 2012-09-20 | 5.49 |
| 2012-09-19 | 6.98 |
| 2012-09-18 | 5.49 |
| 2012-09-17 | 5.74 |
| 2012-09-14 | 5.49 |
| 2012-09-13 | 2.76 |
| 2012-09-12 | 3.01 |
| 2012-09-11 | 1.77 |
| 2012-09-10 | 1.77 |
| 2012-09-07 | 1.77 |
| 2012-09-06 | -1.51 |
| 2012-09-05 | -2.21 |
| 2012-09-04 | -0.82 |
| 2012-09-03 | 0.03 |
| 2012-08-31 | -0.47 |
| 2012-08-30 | -0.22 |
| 2012-08-29 | 1.02 |
| 2012-08-28 | 1.27 |
| 2012-08-27 | 1.27 |
| 2012-08-24 | 1.52 |
| 2012-08-23 | 2.76 |
| 2012-08-22 | 1.52 |
| 2012-08-21 | 2.76 |
| 2012-08-20 | 2.51 |
| 2012-08-17 | 2.76 |
| 2012-08-16 | 1.77 |
| 2012-08-15 | 2.26 |
| 2012-08-14 | 3.50 |
| 2012-08-13 | 2.26 |
| 2012-08-10 | 2.51 |
| 2012-08-09 | 3.25 |
| 2012-08-08 | 2.01 |
| 2012-08-07 | 2.26 |
| 2012-08-06 | 1.77 |
| 2012-08-03 | 0.28 |
| 2012-08-02 | 0.52 |
| 2012-08-01 | 0.77 |
| 2012-07-31 | 0.77 |
| 2012-07-30 | 0.03 |
| 2012-07-27 | -1.71 |
| 2012-07-26 | -3.70 |
| 2012-07-25 | -3.79 |
| 2012-07-24 | -3.89 |
| 2012-07-23 | -3.00 |
| 2012-07-20 | 0.03 |
| 2012-07-19 | -0.22 |
| 2012-07-18 | -2.01 |
| 2012-07-17 | -0.92 |
| 2012-07-16 | -2.70 |
| 2012-07-13 | -2.80 |
| 2012-07-12 | -3.10 |
| 2012-07-11 | -1.01 |
| 2012-07-10 | -1.21 |
| 2012-07-09 | -1.01 |
| 2012-07-06 | 0.77 |
| 2012-07-05 | 1.02 |
| 2012-07-04 | 0.28 |
| 2012-07-03 | 0.52 |
| 2012-06-29 | -0.92 |
| 2012-06-28 | -3.10 |
| 2012-06-27 | -2.21 |
| 2012-06-26 | -3.20 |
| 2012-06-25 | -3.70 |
| 2012-06-22 | -3.20 |
| 2012-06-21 | -1.81 |
| 2012-06-20 | -0.72 |
| 2012-06-19 | -1.11 |
| 2012-06-18 | -1.01 |
| 2012-06-15 | -1.81 |
| 2012-06-14 | -4.09 |
| 2012-06-13 | -3.30 |
| 2012-06-12 | -4.09 |
| 2012-06-11 | -3.79 |
| 2012-06-08 | -6.18 |
| 2012-06-07 | -5.28 |
| 2012-06-06 | -5.78 |
| 2012-06-05 | -7.77 |
| 2012-06-04 | -8.16 |
| 2012-06-01 | -5.98 |
| 2012-05-31 | -5.78 |
| 2012-05-30 | -5.88 |
| 2012-05-29 | -4.19 |
| 2012-05-28 | -5.38 |
| 2012-05-25 | -5.88 |
| 2012-05-24 | -6.18 |
| 2012-05-23 | -5.78 |
| 2012-05-22 | -4.39 |
| 2012-05-21 | -4.89 |
| 2012-05-18 | -4.99 |
| 2012-05-17 | -3.70 |
| 2012-05-16 | -3.60 |
| 2012-05-15 | -0.47 |
| 2012-05-14 | -1.41 |
| 2012-05-11 | -0.22 |
| 2012-05-10 | 1.02 |
| 2012-05-09 | 1.52 |
| 2012-05-08 | 2.51 |
| 2012-05-07 | 2.51 |
| 2012-05-04 | 5.49 |
| 2012-05-03 | 6.23 |
| 2012-05-02 | 6.73 |
| 2012-04-30 | 5.49 |
| 2012-04-27 | 3.75 |
| 2012-04-26 | 4.05 |
| 2012-04-25 | 3.31 |
| 2012-04-24 | 3.31 |
| 2012-04-23 | 3.06 |
| 2012-04-20 | 4.79 |
| 2012-04-19 | 5.04 |
| 2012-04-18 | 4.05 |
| 2012-04-17 | 2.82 |
| 2012-04-16 | 3.06 |
| 2012-04-13 | 3.56 |
| 2012-04-12 | 1.58 |
| 2012-04-11 | 0.60 |
| 2012-04-10 | 1.58 |
| 2012-04-05 | 2.82 |
| 2012-04-03 | 3.80 |
| 2012-04-02 | 2.32 |
| 2012-03-30 | 2.57 |
| 2012-03-29 | 2.82 |
| 2012-03-28 | 4.30 |
| 2012-03-27 | 5.28 |
| 2012-03-26 | 3.31 |
| 2012-03-23 | 3.06 |
| 2012-03-22 | 4.30 |
| 2012-03-21 | 4.30 |
| 2012-03-20 | 4.30 |
| 2012-03-19 | 5.28 |
| 2012-03-16 | 6.51 |
| 2012-03-15 | 6.51 |
| 2012-03-14 | 6.27 |
| 2012-03-13 | 6.27 |
| 2012-03-12 | 5.28 |
| 2012-03-09 | 5.04 |
| 2012-03-08 | 4.05 |
| 2012-03-07 | 2.57 |
| 2012-03-06 | 3.56 |
| 2012-03-05 | 5.28 |
| 2012-03-02 | 7.50 |
| 2012-03-01 | 6.51 |
| 2012-02-29 | 7.75 |
| 2012-02-28 | 7.50 |
| 2012-02-27 | 5.53 |
| 2012-02-24 | 6.27 |
| 2012-02-23 | 6.51 |
| 2012-02-22 | 7.25 |
| 2012-02-21 | 6.76 |
| 2012-02-20 | 6.51 |
| 2012-02-17 | 6.76 |
| 2012-02-16 | 5.77 |
| 2012-02-15 | 6.51 |
| 2012-02-14 | 4.05 |
| 2012-02-13 | 4.05 |
| 2012-02-10 | 3.31 |
| 2012-02-09 | 4.54 |
| 2012-02-08 | 4.54 |
| 2012-02-07 | 2.82 |
| 2012-02-06 | 3.06 |
| 2012-02-03 | 3.06 |
| 2012-02-02 | 3.06 |
| 2012-02-01 | 1.34 |
| 2012-01-31 | 1.09 |
| 2012-01-30 | 0.35 |
| 2012-01-27 | 2.08 |
| 2012-01-26 | 1.58 |
| 2012-01-20 | -0.14 |
| 2012-01-19 | -0.64 |
| 2012-01-18 | -1.97 |
| 2012-01-17 | -2.26 |
| 2012-01-16 | -5.52 |
| 2012-01-13 | -4.43 |
| 2012-01-12 | -4.93 |
| 2012-01-11 | -4.63 |
| 2012-01-10 | -5.52 |
| 2012-01-09 | -5.91 |
| 2012-01-06 | -7.59 |
| 2012-01-05 | -6.31 |
| 2012-01-04 | -6.80 |
| 2012-01-03 | -6.21 |
| 2011-12-30 | -8.38 |
| 2011-12-29 | -8.67 |
| 2011-12-28 | -7.98 |
| 2011-12-23 | -7.39 |
| 2011-12-22 | -8.67 |
| 2011-12-21 | -8.57 |
| 2011-12-20 | -10.15 |
| 2011-12-19 | -10.15 |
| 2011-12-16 | -8.97 |
| 2011-12-15 | -10.35 |
| 2011-12-14 | -8.87 |
| 2011-12-13 | -8.28 |
| 2011-12-12 | -7.88 |
| 2011-12-09 | -7.79 |
| 2011-12-08 | -5.02 |
| 2011-12-07 | -4.43 |
| 2011-12-06 | -5.91 |
| 2011-12-05 | -4.63 |
| 2011-12-02 | -5.22 |
| 2011-12-01 | -5.52 |
| 2011-11-30 | -10.74 |
| 2011-11-29 | -9.36 |
| 2011-11-28 | -10.35 |
| 2011-11-25 | -12.13 |
| 2011-11-24 | -10.84 |
| 2011-11-23 | -11.34 |
| 2011-11-22 | -9.46 |
| 2011-11-21 | -9.56 |
| 2011-11-18 | -8.28 |
| 2011-11-17 | -6.80 |
| 2011-11-16 | -6.21 |
| 2011-11-15 | -4.24 |
| 2011-11-14 | -3.05 |
| 2011-11-11 | -5.12 |
| 2011-11-10 | -6.11 |
| 2011-11-09 | -0.88 |
| 2011-11-08 | -2.36 |
| 2011-11-07 | -2.56 |
| 2011-11-04 | -1.67 |
| 2011-11-03 | -4.83 |
| 2011-11-02 | -2.07 |
| 2011-11-01 | -4.14 |
| 2011-10-31 | -1.57 |
| 2011-10-28 | -0.64 |
| 2011-10-27 | -2.56 |
| 2011-10-26 | -5.40 |
| 2011-10-25 | -5.98 |
| 2011-10-24 | -6.75 |
| 2011-10-21 | -10.31 |
| 2011-10-20 | -10.60 |
| 2011-10-19 | -9.15 |
| 2011-10-18 | -10.40 |
| 2011-10-17 | -6.46 |
| 2011-10-14 | -8.29 |
| 2011-10-13 | -6.84 |
| 2011-10-12 | -8.96 |
| 2011-10-11 | -9.92 |
| 2011-10-10 | -11.94 |
| 2011-10-07 | -12.04 |
| 2011-10-06 | -14.54 |
| 2011-10-04 | -19.07 |
| 2011-10-03 | -16.37 |
| 2011-09-30 | -12.71 |
| 2011-09-28 | -10.60 |
| 2011-09-27 | -10.02 |
| 2011-09-26 | -13.48 |
| 2011-09-23 | -12.23 |
| 2011-09-22 | -10.98 |
| 2011-09-21 | -6.75 |
| 2011-09-20 | -5.59 |
| 2011-09-19 | -6.36 |
| 2011-09-16 | -3.52 |
| 2011-09-15 | -4.73 |
| 2011-09-14 | -5.40 |
| 2011-09-12 | -5.69 |
| 2011-09-09 | -1.84 |
| 2011-09-08 | -1.60 |
| 2011-09-07 | -1.12 |
| 2011-09-06 | -2.80 |
| 2011-09-05 | -3.04 |
| 2011-09-02 | -0.40 |
| 2011-09-01 | 1.29 |
| 2011-08-31 | 1.05 |
| 2011-08-30 | -0.40 |
| 2011-08-29 | -2.08 |
| 2011-08-26 | -3.76 |
| 2011-08-25 | -2.80 |
| 2011-08-24 | -4.05 |
| 2011-08-23 | -2.32 |
| 2011-08-22 | -4.05 |
| 2011-08-19 | -4.53 |
| 2011-08-18 | -1.84 |
| 2011-08-17 | -0.15 |
| 2011-08-16 | -0.64 |
| 2011-08-15 | -0.40 |
| 2011-08-12 | -3.52 |
| 2011-08-11 | -3.52 |
| 2011-08-10 | -2.80 |
| 2011-08-09 | -4.92 |
| 2011-08-08 | 0.81 |
| 2011-08-05 | 2.73 |
| 2011-08-04 | 7.30 |
| 2011-08-03 | 8.03 |
| 2011-08-02 | 9.95 |
| 2011-08-01 | 11.39 |
| 2011-07-29 | 9.95 |
| 2011-07-28 | 10.67 |
| 2011-07-27 | 10.67 |
| 2011-07-26 | 10.43 |
| 2011-07-25 | 9.47 |
| 2011-07-22 | 10.19 |
| 2011-07-21 | 7.78 |
| 2011-07-20 | 8.03 |
| 2011-07-19 | 7.54 |
| 2011-07-18 | 6.82 |
| 2011-07-15 | 7.30 |
| 2011-07-14 | 7.78 |
| 2011-07-13 | 7.54 |
| 2011-07-12 | 6.34 |
| 2011-07-11 | 9.71 |
| 2011-07-08 | 11.39 |
| 2011-07-07 | 10.43 |
| 2011-07-06 | 10.67 |
| 2011-07-05 | 11.88 |
| 2011-07-04 | 11.88 |
| 2011-06-30 | 9.95 |
| 2011-06-29 | 8.27 |
| 2011-06-28 | 8.51 |
| 2011-06-27 | 8.27 |
| 2011-06-24 | 8.75 |
| 2011-06-23 | 6.82 |
| 2011-06-22 | 7.30 |
| 2011-06-21 | 7.30 |
| 2011-06-20 | 6.10 |
| 2011-06-17 | 6.58 |
| 2011-06-16 | 7.78 |
| 2011-06-15 | 9.47 |
| 2011-06-14 | 10.19 |
| 2011-06-13 | 10.19 |
| 2011-06-10 | 9.71 |
| 2011-06-09 | 10.67 |
| 2011-06-08 | 10.91 |
| 2011-06-07 | 11.88 |
| 2011-06-03 | 12.36 |
| 2011-06-02 | 13.56 |
| 2011-06-01 | 15.24 |
| 2011-05-31 | 15.72 |
| 2011-05-30 | 13.08 |
| 2011-05-27 | 12.84 |
| 2011-05-26 | 11.39 |
| 2011-05-25 | 10.91 |
| 2011-05-24 | 10.91 |
| 2011-05-23 | 10.67 |
| 2011-05-20 | 13.08 |
| 2011-05-19 | 12.84 |
| 2011-05-18 | 11.88 |
| 2011-05-17 | 11.15 |
| 2011-05-16 | 11.63 |
| 2011-05-13 | 13.32 |
| 2011-05-12 | 11.88 |
| 2011-05-11 | 13.08 |
| 2011-05-09 | 13.08 |
| 2011-05-06 | 12.12 |
| 2011-05-05 | 12.60 |
| 2011-05-04 | 12.60 |
| 2011-05-03 | 14.28 |
| 2011-04-29 | 14.52 |
| 2011-04-28 | 15.24 |
| 2011-04-27 | 15.58 |
| 2011-04-26 | 16.06 |
| 2011-04-21 | 16.78 |
| 2011-04-20 | 15.34 |
| 2011-04-19 | 13.67 |
| 2011-04-18 | 15.10 |
| 2011-04-15 | 15.82 |
| 2011-04-14 | 15.82 |
| 2011-04-13 | 16.78 |
| 2011-04-12 | 15.82 |
| 2011-04-11 | 17.49 |
| 2011-04-08 | 17.97 |
| 2011-04-07 | 17.49 |
| 2011-04-06 | 17.26 |
| 2011-04-04 | 16.54 |
| 2011-04-01 | 14.86 |
| 2011-03-31 | 13.67 |
| 2011-03-30 | 13.19 |
| 2011-03-29 | 11.51 |
| 2011-03-28 | 11.51 |
| 2011-03-25 | 11.75 |
| 2011-03-24 | 10.79 |
| 2011-03-23 | 10.32 |
| 2011-03-22 | 10.08 |
| 2011-03-21 | 9.60 |
| 2011-03-18 | 7.92 |
| 2011-03-17 | 7.68 |
| 2011-03-16 | 9.60 |
| 2011-03-15 | 9.36 |
| 2011-03-14 | 12.47 |
| 2011-03-11 | 11.99 |
| 2011-03-10 | 13.67 |
| 2011-03-09 | 14.86 |
| 2011-03-08 | 14.38 |
| 2011-03-07 | 12.23 |
| 2011-03-04 | 12.95 |
| 2011-03-03 | 11.51 |
| 2011-03-02 | 10.79 |
| 2011-03-01 | 12.95 |
| 2011-02-28 | 12.71 |
| 2011-02-25 | 11.03 |
| 2011-02-24 | 8.88 |
| 2011-02-23 | 10.55 |
| 2011-02-22 | 10.79 |
| 2011-02-21 | 13.19 |
| 2011-02-18 | 13.67 |
| 2011-02-17 | 12.23 |
| 2011-02-16 | 11.51 |
| 2011-02-15 | 10.32 |
| 2011-02-14 | 11.27 |
| 2011-02-11 | 10.08 |
| 2011-02-10 | 9.36 |
| 2011-02-09 | 11.51 |
| 2011-02-08 | 12.95 |
| 2011-02-07 | 13.43 |
| 2011-02-02 | 15.10 |
| 2011-02-01 | 13.19 |
| 2011-01-31 | 13.19 |
| 2011-01-28 | 13.67 |
| 2011-01-27 | 14.62 |
| 2011-01-26 | 14.86 |
| 2011-01-25 | 14.62 |
| 2011-01-24 | 14.62 |
| 2011-01-21 | 15.10 |
| 2011-01-20 | 15.58 |
| 2011-01-19 | 17.49 |
| 2011-01-18 | 16.54 |
| 2011-01-17 | 16.54 |
| 2011-01-14 | 17.02 |
| 2011-01-13 | 16.78 |
| 2011-01-12 | 16.30 |
| 2011-01-11 | 14.62 |
| 2011-01-10 | 13.43 |
| 2011-01-07 | 14.14 |
| 2011-01-06 | 14.62 |
| 2011-01-05 | 14.38 |
| 2011-01-04 | 13.91 |
| 2011-01-03 | 12.95 |
| 2010-12-31 | 11.03 |
| 2010-12-30 | 10.79 |
| 2010-12-29 | 10.79 |
| 2010-12-28 | 9.12 |
| 2010-12-24 | 10.08 |
| 2010-12-23 | 10.32 |
| 2010-12-22 | 11.03 |
| 2010-12-21 | 11.03 |
| 2010-12-20 | 9.12 |
| 2010-12-17 | 9.36 |
| 2010-12-16 | 9.12 |
| 2010-12-15 | 10.32 |
| 2010-12-14 | 12.95 |
| 2010-12-13 | 12.47 |
| 2010-12-10 | 11.75 |
| 2010-12-09 | 11.51 |
| 2010-12-08 | 11.03 |
| 2010-12-07 | 12.95 |
| 2010-12-06 | 11.75 |
| 2010-12-03 | 12.71 |
| 2010-12-02 | 12.95 |
| 2010-12-01 | 11.99 |
| 2010-11-30 | 11.03 |
| 2010-11-29 | 11.75 |
| 2010-11-26 | 10.08 |
| 2010-11-25 | 11.03 |
| 2010-11-24 | 11.03 |
| 2010-11-23 | 10.32 |
| 2010-11-22 | 13.43 |
| 2010-11-19 | 13.67 |
| 2010-11-18 | 13.67 |
| 2010-11-17 | 11.75 |
| 2010-11-16 | 13.91 |
| 2010-11-15 | 15.58 |
| 2010-11-12 | 16.54 |
| 2010-11-11 | 18.93 |
| 2010-11-10 | 17.97 |
| 2010-11-09 | 19.17 |
| 2010-11-08 | 20.13 |
| 2010-11-05 | 19.65 |
| 2010-11-04 | 17.73 |
| 2010-11-03 | 16.06 |
| 2010-11-02 | 13.67 |
| 2010-11-01 | 13.91 |
| 2010-10-29 | 10.79 |
| 2010-10-28 | 11.70 |
| 2010-10-27 | 11.47 |
| 2010-10-26 | 13.35 |
| 2010-10-25 | 13.58 |
| 2010-10-22 | 12.88 |
| 2010-10-21 | 13.82 |
| 2010-10-20 | 13.35 |
| 2010-10-19 | 14.28 |
| 2010-10-18 | 12.88 |
| 2010-10-15 | 14.28 |
| 2010-10-14 | 14.52 |
| 2010-10-13 | 12.88 |
| 2010-10-12 | 11.23 |
| 2010-10-11 | 11.70 |
| 2010-10-08 | 10.30 |
| 2010-10-07 | 10.06 |
| 2010-10-06 | 10.30 |
| 2010-10-05 | 8.65 |
| 2010-10-04 | 8.65 |
| 2010-09-30 | 7.71 |
| 2010-09-29 | 7.71 |
| 2010-09-28 | 6.31 |
| 2010-09-27 | 7.48 |
| 2010-09-24 | 6.54 |
| 2010-09-22 | 6.07 |
| 2010-09-21 | 6.07 |
| 2010-09-20 | 5.60 |
| 2010-09-17 | 5.60 |
| 2010-09-16 | 4.43 |
| 2010-09-15 | 4.66 |
| 2010-09-14 | 4.43 |
| 2010-09-13 | 4.43 |
| 2010-09-10 | 2.32 |
| 2010-09-09 | 1.85 |
| 2010-09-08 | 1.38 |
| 2010-09-07 | 3.02 |
| 2010-09-06 | 2.79 |
| 2010-09-03 | 0.91 |
| 2010-09-02 | 0.44 |
| 2010-09-01 | -1.20 |
| 2010-08-31 | -1.91 |
| 2010-08-30 | -0.73 |
| 2010-08-27 | -1.44 |
| 2010-08-26 | -0.97 |
| 2010-08-25 | -1.44 |
| 2010-08-24 | -0.97 |
| 2010-08-23 | 0.20 |
| 2010-08-20 | 0.44 |
| 2010-08-19 | 0.91 |
| 2010-08-18 | 0.67 |
| 2010-08-17 | 1.14 |
| 2010-08-16 | 0.91 |
| 2010-08-13 | 0.67 |
| 2010-08-12 | 0.91 |
| 2010-08-11 | 2.08 |
| 2010-08-10 | 2.55 |
| 2010-08-09 | 4.19 |
| 2010-08-06 | 3.72 |
| 2010-08-05 | 3.26 |
| 2010-08-04 | 3.02 |
| 2010-08-03 | 2.79 |
| 2010-08-02 | 2.32 |
| 2010-07-30 | 0.44 |
| 2010-07-29 | 1.14 |
| 2010-07-28 | 1.14 |
| 2010-07-27 | 0.44 |
| 2010-07-26 | -0.26 |
| 2010-07-23 | -0.26 |
| 2010-07-22 | -1.44 |
| 2010-07-21 | -1.67 |
| 2010-07-20 | -3.08 |
| 2010-07-19 | -4.02 |
| 2010-07-16 | -3.08 |
| 2010-07-15 | -3.08 |
| 2010-07-14 | -1.44 |
| 2010-07-13 | -2.38 |
| 2010-07-12 | -1.91 |
| 2010-07-09 | -2.38 |
| 2010-07-08 | -4.25 |
| 2010-07-07 | -4.96 |
| 2010-07-06 | -4.02 |
| 2010-07-05 | -5.19 |
| 2010-07-02 | -4.96 |
| 2010-06-30 | -3.55 |
| 2010-06-29 | -3.32 |
| 2010-06-28 | -0.73 |
| 2010-06-25 | -1.20 |
| 2010-06-24 | -1.20 |
| 2010-06-23 | -0.26 |
| 2010-06-22 | -0.26 |
| 2010-06-21 | 0.20 |
| 2010-06-18 | -3.08 |
| 2010-06-17 | -3.55 |
| 2010-06-15 | -3.78 |
| 2010-06-14 | -4.02 |
| 2010-06-11 | -4.96 |
| 2010-06-10 | -5.90 |
| 2010-06-09 | -5.90 |
| 2010-06-08 | -6.79 |
| 2010-06-07 | -7.35 |
| 2010-06-04 | -5.19 |
| 2010-06-03 | -5.43 |
| 2010-06-02 | -6.88 |
| 2010-06-01 | -6.79 |
| 2010-05-31 | -5.66 |
| 2010-05-28 | -5.66 |
| 2010-05-27 | -6.98 |
| 2010-05-26 | -8.38 |
| 2010-05-25 | -9.32 |
| 2010-05-24 | -6.32 |
| 2010-05-20 | -6.69 |
| 2010-05-19 | -6.69 |
| 2010-05-18 | -5.19 |
| 2010-05-17 | -6.51 |
| 2010-05-14 | -4.49 |
| 2010-05-13 | -3.32 |
| 2010-05-12 | -4.25 |
| 2010-05-11 | -4.49 |
| 2010-05-10 | -3.08 |
| 2010-05-07 | -5.66 |
| 2010-05-06 | -4.49 |
| 2010-05-05 | -3.78 |
| 2010-05-04 | -1.91 |
| 2010-05-03 | -1.67 |
| 2010-04-30 | -0.26 |
| 2010-04-29 | -1.91 |
| 2010-04-28 | -1.06 |
| 2010-04-27 | 0.10 |
| 2010-04-26 | 1.50 |
| 2010-04-23 | 0.34 |
| 2010-04-22 | 1.04 |
| 2010-04-21 | 1.27 |
| 2010-04-20 | 1.74 |
| 2010-04-19 | 1.04 |
| 2010-04-16 | 3.14 |
| 2010-04-15 | 4.30 |
| 2010-04-14 | 4.30 |
| 2010-04-13 | 4.30 |
| 2010-04-12 | 4.54 |
| 2010-04-09 | 4.54 |
| 2010-04-08 | 2.90 |
| 2010-04-07 | 3.14 |
| 2010-04-01 | 1.74 |
| 2010-03-31 | 0.10 |
| 2010-03-30 | 0.57 |
| 2010-03-29 | 0.10 |
| 2010-03-26 | -1.06 |
| 2010-03-25 | -2.23 |
| 2010-03-24 | -0.83 |
| 2010-03-23 | -1.06 |
| 2010-03-22 | -1.30 |
| 2010-03-19 | 0.34 |
| 2010-03-18 | 0.34 |
| 2010-03-17 | 0.80 |
| 2010-03-16 | -1.06 |
| 2010-03-15 | -0.60 |
| 2010-03-12 | -0.36 |
| 2010-03-11 | -0.13 |
| 2010-03-10 | -0.13 |
| 2010-03-09 | -0.13 |
| 2010-03-08 | -0.36 |
| 2010-03-05 | -2.23 |
| 2010-03-04 | -3.16 |
| 2010-03-03 | -1.76 |
| 2010-03-02 | -1.53 |
| 2010-03-01 | -1.06 |
| 2010-02-26 | -2.93 |
| 2010-02-25 | -4.10 |
| 2010-02-24 | -3.63 |
| 2010-02-23 | -3.16 |
| 2010-02-22 | -4.33 |
| 2010-02-19 | -6.43 |
| 2010-02-18 | -4.10 |
| 2010-02-17 | -3.40 |
| 2010-02-12 | -4.56 |
| 2010-02-11 | -4.56 |
| 2010-02-10 | -6.20 |
| 2010-02-09 | -7.04 |
| 2010-02-08 | -7.97 |
| 2010-02-05 | -7.32 |
| 2010-02-04 | -4.33 |
| 2010-02-03 | -2.70 |
| 2010-02-02 | -4.56 |
| 2010-02-01 | -4.80 |
| 2010-01-29 | -5.50 |
| 2010-01-28 | -4.33 |
| 2010-01-27 | -5.73 |
| 2010-01-26 | -5.26 |
| 2010-01-25 | -3.16 |
| 2010-01-22 | -2.23 |
| 2010-01-21 | -2.00 |
| 2010-01-20 | -0.13 |
| 2010-01-19 | 1.74 |
| 2010-01-18 | 0.80 |
| 2010-01-15 | 1.74 |
| 2010-01-14 | 1.97 |
| 2010-01-13 | 2.20 |
| 2010-01-12 | 4.54 |
| 2010-01-11 | 5.47 |
| 2010-01-08 | 5.00 |
| 2010-01-07 | 4.77 |
| 2010-01-06 | 5.47 |
| 2010-01-05 | 4.77 |
| 2010-01-04 | 2.44 |
| 2009-12-31 | 2.67 |
| 2009-12-30 | 1.27 |
| 2009-12-29 | 0.80 |
| 2009-12-28 | 0.80 |
| 2009-12-24 | 1.04 |
| 2009-12-23 | -0.13 |
| 2009-12-22 | -1.06 |
| 2009-12-21 | -1.53 |
| 2009-12-18 | -0.60 |
| 2009-12-17 | 0.34 |
| 2009-12-16 | 1.50 |
| 2009-12-15 | 2.44 |
| 2009-12-14 | 3.60 |
| 2009-12-11 | 3.14 |
| 2009-12-10 | 1.97 |
| 2009-12-09 | 2.20 |
| 2009-12-08 | 3.60 |
| 2009-12-07 | 5.00 |
| 2009-12-04 | 5.94 |
| 2009-12-03 | 5.70 |
| 2009-12-02 | 4.54 |
| 2009-12-01 | 3.84 |
| 2009-11-30 | 2.67 |
| 2009-11-27 | -0.60 |
| 2009-11-26 | 4.30 |
| 2009-11-25 | 6.40 |
| 2009-11-24 | 5.47 |
| 2009-11-23 | 6.87 |
| 2009-11-20 | 5.24 |
| 2009-11-19 | 5.94 |
| 2009-11-18 | 7.10 |
| 2009-11-17 | 7.34 |
| 2009-11-16 | 7.57 |
| 2009-11-13 | 5.70 |
| 2009-11-12 | 5.00 |
| 2009-11-11 | 5.94 |
| 2009-11-10 | 4.30 |
| 2009-11-09 | 4.30 |
| 2009-11-06 | 2.44 |
| 2009-11-05 | 0.34 |
| 2009-11-04 | 1.27 |
| 2009-11-03 | -0.60 |
| 2009-11-02 | 1.50 |
| 2009-10-30 | 1.97 |
| 2009-10-29 | -0.13 |
| 2009-10-28 | 2.06 |
| 2009-10-27 | 4.13 |
| 2009-10-23 | 5.73 |
| 2009-10-22 | 4.13 |
| 2009-10-21 | 4.36 |
| 2009-10-20 | 4.82 |
| 2009-10-19 | 3.90 |
| 2009-10-16 | 2.75 |
| 2009-10-15 | 3.21 |
| 2009-10-14 | 2.75 |
| 2009-10-13 | 0.92 |
| 2009-10-12 | -0.23 |
| 2009-10-09 | 0.92 |
| 2009-10-08 | 0.92 |
| 2009-10-07 | -0.23 |
| 2009-10-06 | -2.29 |
| 2009-10-05 | -4.36 |
| 2009-10-02 | -4.59 |
| 2009-09-30 | -1.83 |
| 2009-09-29 | -1.61 |
| 2009-09-28 | -3.44 |
| 2009-09-25 | -1.38 |
| 2009-09-24 | -1.15 |
| 2009-09-23 | 1.15 |
| 2009-09-22 | 1.83 |
| 2009-09-21 | 0.69 |
| 2009-09-18 | 1.38 |
| 2009-09-17 | 1.83 |
| 2009-09-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy