Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03883 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3883 % |
|---|---|
| 2026-01-09 | -88.69 |
| 2026-01-08 | -88.69 |
| 2026-01-07 | -88.69 |
| 2026-01-06 | -88.20 |
| 2026-01-05 | -88.03 |
| 2026-01-02 | -88.52 |
| 2025-12-31 | -89.18 |
| 2025-12-30 | -88.85 |
| 2025-12-29 | -89.18 |
| 2025-12-24 | -87.54 |
| 2025-12-23 | -87.38 |
| 2025-12-22 | -86.89 |
| 2025-12-19 | -86.07 |
| 2025-12-18 | -86.23 |
| 2025-12-17 | -85.90 |
| 2025-12-16 | -85.90 |
| 2025-12-15 | -85.57 |
| 2025-12-12 | -85.57 |
| 2025-12-11 | -85.57 |
| 2025-12-10 | -85.25 |
| 2025-12-09 | -85.74 |
| 2025-12-08 | -85.74 |
| 2025-12-05 | -84.75 |
| 2025-12-04 | -84.59 |
| 2025-12-03 | -84.59 |
| 2025-12-02 | -84.59 |
| 2025-12-01 | -84.75 |
| 2025-11-28 | -84.59 |
| 2025-11-27 | -84.59 |
| 2025-11-26 | -84.75 |
| 2025-11-25 | -84.43 |
| 2025-11-24 | -84.10 |
| 2025-11-21 | -84.59 |
| 2025-11-20 | -84.10 |
| 2025-11-19 | -84.59 |
| 2025-11-18 | -84.75 |
| 2025-11-17 | -84.26 |
| 2025-11-14 | -83.93 |
| 2025-11-13 | -83.61 |
| 2025-11-12 | -83.77 |
| 2025-11-11 | -82.95 |
| 2025-11-10 | -83.28 |
| 2025-11-07 | -83.44 |
| 2025-11-06 | -83.61 |
| 2025-11-05 | -83.93 |
| 2025-11-04 | -83.28 |
| 2025-11-03 | -83.28 |
| 2025-10-31 | -83.28 |
| 2025-10-30 | -83.28 |
| 2025-10-28 | -83.12 |
| 2025-10-27 | -83.12 |
| 2025-10-24 | -82.95 |
| 2025-10-23 | -83.12 |
| 2025-10-22 | -83.12 |
| 2025-10-21 | -82.79 |
| 2025-10-20 | -83.12 |
| 2025-10-17 | -83.28 |
| 2025-10-16 | -82.62 |
| 2025-10-15 | -82.62 |
| 2025-10-14 | -82.46 |
| 2025-10-13 | -82.13 |
| 2025-10-10 | -81.80 |
| 2025-10-09 | -81.48 |
| 2025-10-08 | -81.15 |
| 2025-10-06 | -81.31 |
| 2025-10-03 | -81.80 |
| 2025-10-02 | -81.64 |
| 2025-09-30 | -81.15 |
| 2025-09-29 | -81.31 |
| 2025-09-26 | -81.64 |
| 2025-09-25 | -81.64 |
| 2025-09-24 | -80.82 |
| 2025-09-23 | -81.15 |
| 2025-09-22 | -80.66 |
| 2025-09-19 | -80.33 |
| 2025-09-18 | -80.66 |
| 2025-09-17 | -79.67 |
| 2025-09-16 | -80.66 |
| 2025-09-15 | -80.00 |
| 2025-09-12 | -79.18 |
| 2025-09-11 | -79.84 |
| 2025-09-10 | -79.18 |
| 2025-09-09 | -79.84 |
| 2025-09-08 | -81.31 |
| 2025-09-05 | -81.97 |
| 2025-09-04 | -82.46 |
| 2025-09-03 | -81.80 |
| 2025-09-02 | -81.64 |
| 2025-09-01 | -81.15 |
| 2025-08-29 | -80.98 |
| 2025-08-28 | -80.82 |
| 2025-08-27 | -80.98 |
| 2025-08-26 | -80.49 |
| 2025-08-25 | -80.00 |
| 2025-08-22 | -80.66 |
| 2025-08-21 | -80.00 |
| 2025-08-20 | -80.16 |
| 2025-08-19 | -80.00 |
| 2025-08-18 | -79.34 |
| 2025-08-15 | -79.67 |
| 2025-08-14 | -80.16 |
| 2025-08-13 | -80.16 |
| 2025-08-12 | -80.16 |
| 2025-08-11 | -79.84 |
| 2025-08-08 | -79.84 |
| 2025-08-07 | -79.51 |
| 2025-08-06 | -80.16 |
| 2025-08-05 | -80.00 |
| 2025-08-04 | -79.67 |
| 2025-08-01 | -79.34 |
| 2025-07-31 | -79.02 |
| 2025-07-30 | -78.36 |
| 2025-07-29 | -77.38 |
| 2025-07-28 | -77.38 |
| 2025-07-25 | -78.53 |
| 2025-07-24 | -78.36 |
| 2025-07-23 | -79.02 |
| 2025-07-22 | -79.34 |
| 2025-07-21 | -79.51 |
| 2025-07-18 | -79.51 |
| 2025-07-17 | -79.34 |
| 2025-07-16 | -78.85 |
| 2025-07-15 | -78.85 |
| 2025-07-14 | -78.03 |
| 2025-07-11 | -78.53 |
| 2025-07-10 | -77.54 |
| 2025-07-09 | -79.51 |
| 2025-07-08 | -78.85 |
| 2025-07-07 | -79.84 |
| 2025-07-04 | -80.82 |
| 2025-07-03 | -80.49 |
| 2025-07-02 | -80.66 |
| 2025-06-30 | -80.33 |
| 2025-06-27 | -80.49 |
| 2025-06-26 | -79.84 |
| 2025-06-25 | -79.02 |
| 2025-06-24 | -80.49 |
| 2025-06-23 | -80.33 |
| 2025-06-20 | -79.84 |
| 2025-06-19 | -79.84 |
| 2025-06-18 | -79.67 |
| 2025-06-17 | -79.51 |
| 2025-06-16 | -78.20 |
| 2025-06-13 | -79.51 |
| 2025-06-12 | -78.20 |
| 2025-06-11 | -81.15 |
| 2025-06-10 | -81.48 |
| 2025-06-09 | -82.13 |
| 2025-06-06 | -82.13 |
| 2025-06-05 | -81.97 |
| 2025-06-04 | -81.97 |
| 2025-06-03 | -81.48 |
| 2025-06-02 | -82.30 |
| 2025-05-30 | -81.80 |
| 2025-05-29 | -81.80 |
| 2025-05-28 | -82.13 |
| 2025-05-27 | -81.97 |
| 2025-05-26 | -81.97 |
| 2025-05-23 | -81.97 |
| 2025-05-22 | -81.97 |
| 2025-05-21 | -81.64 |
| 2025-05-20 | -81.31 |
| 2025-05-19 | -82.13 |
| 2025-05-16 | -81.80 |
| 2025-05-15 | -81.64 |
| 2025-05-14 | -80.66 |
| 2025-05-13 | -80.98 |
| 2025-05-12 | -80.49 |
| 2025-05-09 | -80.98 |
| 2025-05-08 | -80.82 |
| 2025-05-07 | -80.49 |
| 2025-05-06 | -80.82 |
| 2025-05-02 | -80.16 |
| 2025-04-30 | -80.16 |
| 2025-04-29 | -80.33 |
| 2025-04-28 | -79.67 |
| 2025-04-25 | -78.20 |
| 2025-04-24 | -80.16 |
| 2025-04-23 | -79.51 |
| 2025-04-22 | -79.51 |
| 2025-04-17 | -79.34 |
| 2025-04-16 | -79.84 |
| 2025-04-15 | -79.67 |
| 2025-04-14 | -78.85 |
| 2025-04-11 | -79.67 |
| 2025-04-10 | -79.67 |
| 2025-04-09 | -79.34 |
| 2025-04-08 | -79.51 |
| 2025-04-07 | -79.51 |
| 2025-04-03 | -74.59 |
| 2025-04-02 | -73.77 |
| 2025-04-01 | -72.79 |
| 2025-03-31 | -72.62 |
| 2025-03-28 | -70.00 |
| 2025-03-27 | -69.51 |
| 2025-03-26 | -70.16 |
| 2025-03-25 | -68.20 |
| 2025-03-24 | -69.18 |
| 2025-03-21 | -68.69 |
| 2025-03-20 | -67.71 |
| 2025-03-19 | -66.72 |
| 2025-03-18 | -66.07 |
| 2025-03-17 | -65.74 |
| 2025-03-14 | -66.07 |
| 2025-03-13 | -67.38 |
| 2025-03-12 | -67.21 |
| 2025-03-11 | -66.72 |
| 2025-03-10 | -65.90 |
| 2025-03-07 | -64.59 |
| 2025-03-06 | -62.79 |
| 2025-03-05 | -64.10 |
| 2025-03-04 | -63.28 |
| 2025-03-03 | -62.95 |
| 2025-02-28 | -63.61 |
| 2025-02-27 | -64.75 |
| 2025-02-26 | -65.41 |
| 2025-02-25 | -67.54 |
| 2025-02-24 | -67.21 |
| 2025-02-21 | -67.38 |
| 2025-02-20 | -67.21 |
| 2025-02-19 | -66.07 |
| 2025-02-18 | -66.39 |
| 2025-02-17 | -65.57 |
| 2025-02-14 | -64.59 |
| 2025-02-13 | -64.59 |
| 2025-02-12 | -61.31 |
| 2025-02-11 | -67.38 |
| 2025-02-10 | -66.56 |
| 2025-02-07 | -66.56 |
| 2025-02-06 | -67.71 |
| 2025-02-05 | -67.38 |
| 2025-02-04 | -65.90 |
| 2025-02-03 | -66.89 |
| 2025-01-28 | -66.56 |
| 2025-01-27 | -66.72 |
| 2025-01-24 | -66.07 |
| 2025-01-23 | -66.56 |
| 2025-01-22 | -66.23 |
| 2025-01-21 | -63.61 |
| 2025-01-20 | -65.25 |
| 2025-01-17 | -66.72 |
| 2025-01-16 | -67.05 |
| 2025-01-15 | -67.87 |
| 2025-01-14 | -68.20 |
| 2025-01-13 | -69.34 |
| 2025-01-10 | -70.49 |
| 2025-01-09 | -67.71 |
| 2025-01-08 | -67.87 |
| 2025-01-07 | -67.05 |
| 2025-01-06 | -67.21 |
| 2025-01-03 | -65.74 |
| 2025-01-02 | -65.25 |
| 2024-12-31 | -64.26 |
| 2024-12-30 | -65.08 |
| 2024-12-27 | -64.26 |
| 2024-12-24 | -63.28 |
| 2024-12-23 | -63.94 |
| 2024-12-20 | -61.97 |
| 2024-12-19 | -63.12 |
| 2024-12-18 | -62.46 |
| 2024-12-17 | -62.95 |
| 2024-12-16 | -61.48 |
| 2024-12-13 | -60.00 |
| 2024-12-12 | -58.20 |
| 2024-12-11 | -57.38 |
| 2024-12-10 | -57.38 |
| 2024-12-09 | -55.74 |
| 2024-12-06 | -58.20 |
| 2024-12-05 | -59.02 |
| 2024-12-04 | -59.02 |
| 2024-12-03 | -57.38 |
| 2024-12-02 | -57.38 |
| 2024-11-29 | -57.38 |
| 2024-11-28 | -59.02 |
| 2024-11-27 | -57.38 |
| 2024-11-26 | -58.20 |
| 2024-11-25 | -58.20 |
| 2024-11-22 | -54.10 |
| 2024-11-21 | -52.46 |
| 2024-11-20 | -50.00 |
| 2024-11-19 | -47.54 |
| 2024-11-18 | -49.18 |
| 2024-11-15 | -50.00 |
| 2024-11-14 | -50.00 |
| 2024-11-13 | -45.90 |
| 2024-11-12 | -45.08 |
| 2024-11-11 | -41.80 |
| 2024-11-08 | -39.35 |
| 2024-11-07 | -37.71 |
| 2024-11-06 | -42.62 |
| 2024-11-05 | -40.98 |
| 2024-11-04 | -45.08 |
| 2024-11-01 | -44.26 |
| 2024-10-31 | -44.26 |
| 2024-10-30 | -43.44 |
| 2024-10-29 | -41.80 |
| 2024-10-28 | -39.35 |
| 2024-10-25 | -44.26 |
| 2024-10-24 | -43.44 |
| 2024-10-23 | -39.35 |
| 2024-10-22 | -36.89 |
| 2024-10-21 | -36.07 |
| 2024-10-18 | -32.79 |
| 2024-10-17 | -34.43 |
| 2024-10-16 | -23.77 |
| 2024-10-15 | -38.53 |
| 2024-10-14 | -31.97 |
| 2024-10-10 | -31.15 |
| 2024-10-09 | -35.25 |
| 2024-10-08 | -31.97 |
| 2024-10-07 | 9.83 |
| 2024-10-04 | 3.28 |
| 2024-10-03 | 11.47 |
| 2024-10-02 | 6.56 |
| 2024-09-30 | -49.18 |
| 2024-09-27 | -54.92 |
| 2024-09-26 | -56.56 |
| 2024-09-25 | -62.79 |
| 2024-09-24 | -56.56 |
| 2024-09-23 | -55.74 |
| 2024-09-20 | -80.49 |
| 2024-09-19 | -81.15 |
| 2024-09-17 | -81.80 |
| 2024-09-16 | -82.13 |
| 2024-09-13 | -82.13 |
| 2024-09-12 | -82.95 |
| 2024-09-11 | -81.97 |
| 2024-09-10 | -82.30 |
| 2024-09-09 | -79.34 |
| 2024-09-05 | -78.36 |
| 2024-09-04 | -77.38 |
| 2024-09-03 | -77.21 |
| 2024-09-02 | -77.05 |
| 2024-08-30 | -76.07 |
| 2024-08-29 | -77.87 |
| 2024-08-28 | -77.87 |
| 2024-08-27 | -77.54 |
| 2024-08-26 | -77.05 |
| 2024-08-23 | -78.20 |
| 2024-08-22 | -78.69 |
| 2024-08-21 | -78.03 |
| 2024-08-20 | -77.87 |
| 2024-08-19 | -76.23 |
| 2024-08-16 | -75.57 |
| 2024-08-15 | -74.10 |
| 2024-08-14 | -79.51 |
| 2024-08-13 | -79.02 |
| 2024-08-12 | -79.02 |
| 2024-08-09 | -77.87 |
| 2024-08-08 | -79.02 |
| 2024-08-07 | -78.20 |
| 2024-08-06 | -78.53 |
| 2024-08-05 | -79.34 |
| 2024-08-02 | -79.02 |
| 2024-08-01 | -79.34 |
| 2024-07-31 | -78.69 |
| 2024-07-30 | -78.69 |
| 2024-07-29 | -78.03 |
| 2024-07-26 | -77.21 |
| 2024-07-25 | -77.21 |
| 2024-07-24 | -76.72 |
| 2024-07-23 | -76.72 |
| 2024-07-22 | -76.39 |
| 2024-07-19 | -76.39 |
| 2024-07-18 | -75.57 |
| 2024-07-17 | -75.41 |
| 2024-07-16 | -75.25 |
| 2024-07-15 | -75.25 |
| 2024-07-12 | -74.10 |
| 2024-07-11 | -75.74 |
| 2024-07-10 | -76.56 |
| 2024-07-09 | -77.21 |
| 2024-07-08 | -77.38 |
| 2024-07-05 | -75.25 |
| 2024-07-04 | -74.59 |
| 2024-07-03 | -74.43 |
| 2024-07-02 | -74.75 |
| 2024-06-28 | -75.41 |
| 2024-06-27 | -74.75 |
| 2024-06-26 | -73.61 |
| 2024-06-25 | -73.77 |
| 2024-06-24 | -73.77 |
| 2024-06-21 | -72.95 |
| 2024-06-20 | -72.79 |
| 2024-06-19 | -70.82 |
| 2024-06-18 | -71.31 |
| 2024-06-17 | -71.64 |
| 2024-06-14 | -70.49 |
| 2024-06-13 | -71.15 |
| 2024-06-12 | -72.13 |
| 2024-06-11 | -71.97 |
| 2024-06-07 | -72.13 |
| 2024-06-06 | -72.30 |
| 2024-06-05 | -71.64 |
| 2024-06-04 | -70.98 |
| 2024-06-03 | -72.79 |
| 2024-05-31 | -71.80 |
| 2024-05-30 | -71.64 |
| 2024-05-29 | -68.36 |
| 2024-05-28 | -67.54 |
| 2024-05-27 | -65.25 |
| 2024-05-24 | -67.38 |
| 2024-05-23 | -64.75 |
| 2024-05-22 | -61.97 |
| 2024-05-21 | -62.46 |
| 2024-05-20 | -62.79 |
| 2024-05-17 | -56.56 |
| 2024-05-16 | -56.56 |
| 2024-05-14 | -59.02 |
| 2024-05-13 | -57.38 |
| 2024-05-10 | -70.49 |
| 2024-05-09 | -76.89 |
| 2024-05-08 | -78.85 |
| 2024-05-07 | -77.54 |
| 2024-05-06 | -77.38 |
| 2024-05-03 | -78.20 |
| 2024-05-02 | -78.53 |
| 2024-04-30 | -80.66 |
| 2024-04-29 | -79.67 |
| 2024-04-26 | -82.46 |
| 2024-04-25 | -83.93 |
| 2024-04-24 | -83.93 |
| 2024-04-23 | -83.77 |
| 2024-04-22 | -83.61 |
| 2024-04-19 | -83.61 |
| 2024-04-18 | -83.44 |
| 2024-04-17 | -83.61 |
| 2024-04-16 | -83.93 |
| 2024-04-15 | -82.46 |
| 2024-04-12 | -81.15 |
| 2024-04-11 | -81.15 |
| 2024-04-10 | -81.64 |
| 2024-04-09 | -80.82 |
| 2024-04-08 | -79.51 |
| 2024-04-05 | -78.69 |
| 2024-04-03 | -78.36 |
| 2024-04-02 | -76.72 |
| 2024-03-28 | -74.10 |
| 2024-03-27 | -74.10 |
| 2024-03-26 | -74.10 |
| 2024-03-25 | -74.10 |
| 2024-03-22 | -73.12 |
| 2024-03-21 | -74.26 |
| 2024-03-20 | -74.92 |
| 2024-03-19 | -75.08 |
| 2024-03-18 | -74.43 |
| 2024-03-15 | -73.93 |
| 2024-03-14 | -72.95 |
| 2024-03-13 | -72.79 |
| 2024-03-12 | -72.95 |
| 2024-03-11 | -74.26 |
| 2024-03-08 | -74.43 |
| 2024-03-07 | -74.26 |
| 2024-03-06 | -73.77 |
| 2024-03-05 | -73.44 |
| 2024-03-04 | -73.44 |
| 2024-03-01 | -72.79 |
| 2024-02-29 | -72.46 |
| 2024-02-28 | -72.30 |
| 2024-02-27 | -72.13 |
| 2024-02-26 | -70.66 |
| 2024-02-23 | -70.82 |
| 2024-02-22 | -70.49 |
| 2024-02-21 | -71.15 |
| 2024-02-20 | -70.98 |
| 2024-02-19 | -70.98 |
| 2024-02-16 | -69.67 |
| 2024-02-15 | -70.98 |
| 2024-02-14 | -70.98 |
| 2024-02-09 | -70.98 |
| 2024-02-08 | -70.49 |
| 2024-02-07 | -70.98 |
| 2024-02-06 | -69.84 |
| 2024-02-05 | -70.82 |
| 2024-02-02 | -70.33 |
| 2024-02-01 | -70.49 |
| 2024-01-31 | -71.48 |
| 2024-01-30 | -71.31 |
| 2024-01-29 | -69.84 |
| 2024-01-26 | -69.18 |
| 2024-01-25 | -67.54 |
| 2024-01-24 | -69.67 |
| 2024-01-23 | -70.98 |
| 2024-01-22 | -72.13 |
| 2024-01-19 | -70.33 |
| 2024-01-18 | -70.16 |
| 2024-01-17 | -70.00 |
| 2024-01-16 | -67.71 |
| 2024-01-15 | -67.21 |
| 2024-01-12 | -65.57 |
| 2024-01-11 | -68.85 |
| 2024-01-10 | -69.18 |
| 2024-01-09 | -68.20 |
| 2024-01-08 | -69.67 |
| 2024-01-05 | -68.53 |
| 2024-01-04 | -68.03 |
| 2024-01-03 | -68.03 |
| 2024-01-02 | -68.03 |
| 2023-12-29 | -67.21 |
| 2023-12-28 | -68.03 |
| 2023-12-27 | -69.67 |
| 2023-12-22 | -69.18 |
| 2023-12-21 | -66.39 |
| 2023-12-20 | -65.90 |
| 2023-12-19 | -65.57 |
| 2023-12-18 | -63.12 |
| 2023-12-15 | -62.13 |
| 2023-12-14 | -63.44 |
| 2023-12-13 | -63.94 |
| 2023-12-12 | -60.66 |
| 2023-12-11 | -61.80 |
| 2023-12-08 | -59.84 |
| 2023-12-07 | -58.20 |
| 2023-12-06 | -59.02 |
| 2023-12-05 | -59.35 |
| 2023-12-04 | -58.20 |
| 2023-12-01 | -58.20 |
| 2023-11-30 | -56.56 |
| 2023-11-29 | -60.00 |
| 2023-11-28 | -64.26 |
| 2023-11-27 | -62.46 |
| 2023-11-24 | -61.15 |
| 2023-11-23 | -60.16 |
| 2023-11-22 | -65.25 |
| 2023-11-21 | -64.59 |
| 2023-11-20 | -63.94 |
| 2023-11-17 | -65.57 |
| 2023-11-16 | -60.98 |
| 2023-11-15 | -70.33 |
| 2023-11-14 | -71.97 |
| 2023-11-13 | -71.97 |
| 2023-11-10 | -71.97 |
| 2023-11-09 | -71.97 |
| 2023-11-08 | -69.18 |
| 2023-11-07 | -70.98 |
| 2023-11-06 | -69.18 |
| 2023-11-03 | -71.97 |
| 2023-11-02 | -71.48 |
| 2023-11-01 | -71.97 |
| 2023-10-31 | -71.97 |
| 2023-10-30 | -73.44 |
| 2023-10-27 | -73.44 |
| 2023-10-26 | -73.93 |
| 2023-10-25 | -72.13 |
| 2023-10-24 | -72.30 |
| 2023-10-20 | -73.28 |
| 2023-10-19 | -74.10 |
| 2023-10-18 | -72.79 |
| 2023-10-17 | -71.80 |
| 2023-10-16 | -71.31 |
| 2023-10-13 | -69.51 |
| 2023-10-12 | -68.69 |
| 2023-10-11 | -69.34 |
| 2023-10-10 | -67.71 |
| 2023-10-09 | -68.03 |
| 2023-10-06 | -63.12 |
| 2023-10-05 | -63.28 |
| 2023-10-04 | -62.46 |
| 2023-10-03 | -63.28 |
| 2023-09-29 | -61.48 |
| 2023-09-28 | -58.20 |
| 2023-09-27 | -54.92 |
| 2023-09-26 | -52.46 |
| 2023-09-25 | -46.72 |
| 2023-09-22 | 93.44 |
| 2023-09-21 | 93.44 |
| 2023-09-20 | 93.44 |
| 2023-09-19 | 93.44 |
| 2023-09-18 | 93.44 |
| 2023-09-15 | 93.44 |
| 2023-09-14 | 93.44 |
| 2023-09-13 | 93.44 |
| 2023-09-12 | 93.44 |
| 2023-09-11 | 93.44 |
| 2023-09-07 | 93.44 |
| 2023-09-06 | 93.44 |
| 2023-09-05 | 93.44 |
| 2023-09-04 | 93.44 |
| 2023-08-31 | 93.44 |
| 2023-08-30 | 93.44 |
| 2023-08-29 | 93.44 |
| 2023-08-28 | 93.44 |
| 2023-08-25 | 93.44 |
| 2023-08-24 | 93.44 |
| 2023-08-23 | 93.44 |
| 2023-08-22 | 93.44 |
| 2023-08-21 | 93.44 |
| 2023-08-18 | 93.44 |
| 2023-08-17 | 93.44 |
| 2023-08-16 | 93.44 |
| 2023-08-15 | 93.44 |
| 2023-08-14 | 93.44 |
| 2023-08-11 | 93.44 |
| 2023-08-10 | 93.44 |
| 2023-08-09 | 93.44 |
| 2023-08-08 | 93.44 |
| 2023-08-07 | 93.44 |
| 2023-08-04 | 93.44 |
| 2023-08-03 | 93.44 |
| 2023-08-02 | 93.44 |
| 2023-08-01 | 93.44 |
| 2023-07-31 | 93.44 |
| 2023-07-28 | 93.44 |
| 2023-07-27 | 93.44 |
| 2023-07-26 | 93.44 |
| 2023-07-25 | 93.44 |
| 2023-07-24 | 93.44 |
| 2023-07-21 | 93.44 |
| 2023-07-20 | 93.44 |
| 2023-07-19 | 93.44 |
| 2023-07-18 | 93.44 |
| 2023-07-14 | 93.44 |
| 2023-07-13 | 93.44 |
| 2023-07-12 | 93.44 |
| 2023-07-11 | 93.44 |
| 2023-07-10 | 93.44 |
| 2023-07-07 | 93.44 |
| 2023-07-06 | 93.44 |
| 2023-07-05 | 93.44 |
| 2023-07-04 | 93.44 |
| 2023-07-03 | 93.44 |
| 2023-06-30 | 93.44 |
| 2023-06-29 | 93.44 |
| 2023-06-28 | 93.44 |
| 2023-06-27 | 93.44 |
| 2023-06-26 | 93.44 |
| 2023-06-23 | 93.44 |
| 2023-06-21 | 93.44 |
| 2023-06-20 | 93.44 |
| 2023-06-19 | 93.44 |
| 2023-06-16 | 93.44 |
| 2023-06-15 | 93.44 |
| 2023-06-14 | 93.44 |
| 2023-06-13 | 93.44 |
| 2023-06-12 | 93.44 |
| 2023-06-09 | 93.44 |
| 2023-06-08 | 93.44 |
| 2023-06-07 | 93.44 |
| 2023-06-06 | 93.44 |
| 2023-06-05 | 93.44 |
| 2023-06-02 | 93.44 |
| 2023-06-01 | 93.44 |
| 2023-05-31 | 93.44 |
| 2023-05-30 | 93.44 |
| 2023-05-29 | 93.44 |
| 2023-05-25 | 93.44 |
| 2023-05-24 | 93.44 |
| 2023-05-23 | 93.44 |
| 2023-05-22 | 93.44 |
| 2023-05-19 | 93.44 |
| 2023-05-18 | 93.44 |
| 2023-05-17 | 93.44 |
| 2023-05-16 | 93.44 |
| 2023-05-15 | 93.44 |
| 2023-05-12 | 93.44 |
| 2023-05-11 | 93.44 |
| 2023-05-10 | 93.44 |
| 2023-05-09 | 93.44 |
| 2023-05-08 | 93.44 |
| 2023-05-05 | 93.44 |
| 2023-05-04 | 93.44 |
| 2023-05-03 | 93.44 |
| 2023-05-02 | 93.44 |
| 2023-04-28 | 93.44 |
| 2023-04-27 | 93.44 |
| 2023-04-26 | 93.44 |
| 2023-04-25 | 93.44 |
| 2023-04-24 | 93.44 |
| 2023-04-21 | 93.44 |
| 2023-04-20 | 93.44 |
| 2023-04-19 | 93.44 |
| 2023-04-18 | 93.44 |
| 2023-04-17 | 93.44 |
| 2023-04-14 | 93.44 |
| 2023-04-13 | 93.44 |
| 2023-04-12 | 93.44 |
| 2023-04-11 | 93.44 |
| 2023-04-06 | 93.44 |
| 2023-04-04 | 93.44 |
| 2023-04-03 | 93.44 |
| 2023-03-31 | 93.44 |
| 2023-03-30 | 93.44 |
| 2023-03-29 | 93.44 |
| 2023-03-28 | 93.44 |
| 2023-03-27 | 93.44 |
| 2023-03-24 | 93.44 |
| 2023-03-23 | 93.44 |
| 2023-03-22 | 93.44 |
| 2023-03-21 | 93.44 |
| 2023-03-20 | 93.44 |
| 2023-03-17 | 93.44 |
| 2023-03-16 | 93.44 |
| 2023-03-15 | 93.44 |
| 2023-03-14 | 93.44 |
| 2023-03-13 | 93.44 |
| 2023-03-10 | 93.44 |
| 2023-03-09 | 93.44 |
| 2023-03-08 | 93.44 |
| 2023-03-07 | 93.44 |
| 2023-03-06 | 93.44 |
| 2023-03-03 | 93.44 |
| 2023-03-02 | 93.44 |
| 2023-03-01 | 93.44 |
| 2023-02-28 | 93.44 |
| 2023-02-27 | 93.44 |
| 2023-02-24 | 93.44 |
| 2023-02-23 | 93.44 |
| 2023-02-22 | 93.44 |
| 2023-02-21 | 93.44 |
| 2023-02-20 | 93.44 |
| 2023-02-17 | 93.44 |
| 2023-02-16 | 93.44 |
| 2023-02-15 | 93.44 |
| 2023-02-14 | 93.44 |
| 2023-02-13 | 93.44 |
| 2023-02-10 | 93.44 |
| 2023-02-09 | 93.44 |
| 2023-02-08 | 93.44 |
| 2023-02-07 | 93.44 |
| 2023-02-06 | 93.44 |
| 2023-02-03 | 93.44 |
| 2023-02-02 | 93.44 |
| 2023-02-01 | 93.44 |
| 2023-01-31 | 93.44 |
| 2023-01-30 | 93.44 |
| 2023-01-27 | 93.44 |
| 2023-01-26 | 93.44 |
| 2023-01-20 | 93.44 |
| 2023-01-19 | 93.44 |
| 2023-01-18 | 93.44 |
| 2023-01-17 | 93.44 |
| 2023-01-16 | 93.44 |
| 2023-01-13 | 93.44 |
| 2023-01-12 | 93.44 |
| 2023-01-11 | 93.44 |
| 2023-01-10 | 93.44 |
| 2023-01-09 | 93.44 |
| 2023-01-06 | 93.44 |
| 2023-01-05 | 93.44 |
| 2023-01-04 | 93.44 |
| 2023-01-03 | 93.44 |
| 2022-12-30 | 93.44 |
| 2022-12-29 | 93.44 |
| 2022-12-28 | 93.44 |
| 2022-12-23 | 93.44 |
| 2022-12-22 | 93.44 |
| 2022-12-21 | 93.44 |
| 2022-12-20 | 93.44 |
| 2022-12-19 | 93.44 |
| 2022-12-16 | 93.44 |
| 2022-12-15 | 93.44 |
| 2022-12-14 | 93.44 |
| 2022-12-13 | 93.44 |
| 2022-12-12 | 93.44 |
| 2022-12-09 | 93.44 |
| 2022-12-08 | 93.44 |
| 2022-12-07 | 93.44 |
| 2022-12-06 | 93.44 |
| 2022-12-05 | 93.44 |
| 2022-12-02 | 93.44 |
| 2022-12-01 | 93.44 |
| 2022-11-30 | 93.44 |
| 2022-11-29 | 93.44 |
| 2022-11-28 | 93.44 |
| 2022-11-25 | 93.44 |
| 2022-11-24 | 93.44 |
| 2022-11-23 | 93.44 |
| 2022-11-22 | 93.44 |
| 2022-11-21 | 93.44 |
| 2022-11-18 | 93.44 |
| 2022-11-17 | 93.44 |
| 2022-11-16 | 93.44 |
| 2022-11-15 | 93.44 |
| 2022-11-14 | 93.44 |
| 2022-11-11 | 93.44 |
| 2022-11-10 | 93.44 |
| 2022-11-09 | 93.44 |
| 2022-11-08 | 93.44 |
| 2022-11-07 | 93.44 |
| 2022-11-04 | 93.44 |
| 2022-11-03 | 93.44 |
| 2022-11-02 | 93.44 |
| 2022-11-01 | 93.44 |
| 2022-10-31 | 93.44 |
| 2022-10-28 | 93.44 |
| 2022-10-27 | 93.44 |
| 2022-10-26 | 93.44 |
| 2022-10-25 | 93.44 |
| 2022-10-24 | 93.44 |
| 2022-10-21 | 93.44 |
| 2022-10-20 | 93.44 |
| 2022-10-19 | 93.44 |
| 2022-10-18 | 93.44 |
| 2022-10-17 | 93.44 |
| 2022-10-14 | 93.44 |
| 2022-10-13 | 93.44 |
| 2022-10-12 | 93.44 |
| 2022-10-11 | 93.44 |
| 2022-10-10 | 93.44 |
| 2022-10-07 | 93.44 |
| 2022-10-06 | 93.44 |
| 2022-10-05 | 93.44 |
| 2022-10-03 | 93.44 |
| 2022-09-30 | 93.44 |
| 2022-09-29 | 93.44 |
| 2022-09-28 | 93.44 |
| 2022-09-27 | 93.44 |
| 2022-09-26 | 93.44 |
| 2022-09-23 | 93.44 |
| 2022-09-22 | 93.44 |
| 2022-09-21 | 93.44 |
| 2022-09-20 | 93.44 |
| 2022-09-19 | 93.44 |
| 2022-09-16 | 93.44 |
| 2022-09-15 | 93.44 |
| 2022-09-14 | 93.44 |
| 2022-09-13 | 93.44 |
| 2022-09-09 | 93.44 |
| 2022-09-08 | 93.44 |
| 2022-09-07 | 93.44 |
| 2022-09-06 | 93.44 |
| 2022-09-05 | 93.44 |
| 2022-09-02 | 93.44 |
| 2022-09-01 | 93.44 |
| 2022-08-31 | 93.44 |
| 2022-08-30 | 93.44 |
| 2022-08-29 | 93.44 |
| 2022-08-26 | 93.44 |
| 2022-08-25 | 93.44 |
| 2022-08-24 | 93.44 |
| 2022-08-23 | 93.44 |
| 2022-08-22 | 93.44 |
| 2022-08-19 | 93.44 |
| 2022-08-18 | 93.44 |
| 2022-08-17 | 93.44 |
| 2022-08-16 | 93.44 |
| 2022-08-15 | 93.44 |
| 2022-08-12 | 93.44 |
| 2022-08-11 | 93.44 |
| 2022-08-10 | 93.44 |
| 2022-08-09 | 93.44 |
| 2022-08-08 | 93.44 |
| 2022-08-05 | 93.44 |
| 2022-08-04 | 93.44 |
| 2022-08-03 | 93.44 |
| 2022-08-02 | 93.44 |
| 2022-08-01 | 93.44 |
| 2022-07-29 | 93.44 |
| 2022-07-28 | 93.44 |
| 2022-07-27 | 93.44 |
| 2022-07-26 | 93.44 |
| 2022-07-25 | 93.44 |
| 2022-07-22 | 93.44 |
| 2022-07-21 | 93.44 |
| 2022-07-20 | 93.44 |
| 2022-07-19 | 93.44 |
| 2022-07-18 | 93.44 |
| 2022-07-15 | 93.44 |
| 2022-07-14 | 93.44 |
| 2022-07-13 | 93.44 |
| 2022-07-12 | 93.44 |
| 2022-07-11 | 93.44 |
| 2022-07-08 | 93.44 |
| 2022-07-07 | 93.44 |
| 2022-07-06 | 93.44 |
| 2022-07-05 | 93.44 |
| 2022-07-04 | 93.44 |
| 2022-06-30 | 93.44 |
| 2022-06-29 | 93.44 |
| 2022-06-28 | 93.44 |
| 2022-06-27 | 93.44 |
| 2022-06-24 | 93.44 |
| 2022-06-23 | 93.44 |
| 2022-06-22 | 93.44 |
| 2022-06-21 | 93.44 |
| 2022-06-20 | 93.44 |
| 2022-06-17 | 93.44 |
| 2022-06-16 | 93.44 |
| 2022-06-15 | 93.44 |
| 2022-06-14 | 93.44 |
| 2022-06-13 | 93.44 |
| 2022-06-10 | 93.44 |
| 2022-06-09 | 93.44 |
| 2022-06-08 | 93.44 |
| 2022-06-07 | 93.44 |
| 2022-06-06 | 93.44 |
| 2022-06-02 | 93.44 |
| 2022-06-01 | 93.44 |
| 2022-05-31 | 93.44 |
| 2022-05-30 | 93.44 |
| 2022-05-27 | 93.44 |
| 2022-05-26 | 93.44 |
| 2022-05-25 | 93.44 |
| 2022-05-24 | 93.44 |
| 2022-05-23 | 93.44 |
| 2022-05-20 | 93.44 |
| 2022-05-19 | 93.44 |
| 2022-05-18 | 93.44 |
| 2022-05-17 | 93.44 |
| 2022-05-16 | 93.44 |
| 2022-05-13 | 93.44 |
| 2022-05-12 | 93.44 |
| 2022-05-11 | 93.44 |
| 2022-05-10 | 93.44 |
| 2022-05-06 | 93.44 |
| 2022-05-05 | 93.44 |
| 2022-05-04 | 93.44 |
| 2022-05-03 | 93.44 |
| 2022-04-29 | 93.44 |
| 2022-04-28 | 93.44 |
| 2022-04-27 | 93.44 |
| 2022-04-26 | 93.44 |
| 2022-04-25 | 93.44 |
| 2022-04-22 | 93.44 |
| 2022-04-21 | 93.44 |
| 2022-04-20 | 93.44 |
| 2022-04-19 | 93.44 |
| 2022-04-14 | 93.44 |
| 2022-04-13 | 93.44 |
| 2022-04-12 | 93.44 |
| 2022-04-11 | 93.44 |
| 2022-04-08 | 93.44 |
| 2022-04-07 | 93.44 |
| 2022-04-06 | 93.44 |
| 2022-04-04 | 93.44 |
| 2022-04-01 | 93.44 |
| 2022-03-31 | 93.44 |
| 2022-03-30 | 93.44 |
| 2022-03-29 | 65.57 |
| 2022-03-28 | 78.69 |
| 2022-03-25 | 109.83 |
| 2022-03-24 | 111.47 |
| 2022-03-23 | 134.42 |
| 2022-03-22 | 126.23 |
| 2022-03-21 | 116.39 |
| 2022-03-18 | 124.59 |
| 2022-03-17 | 131.14 |
| 2022-03-16 | 75.41 |
| 2022-03-15 | 45.90 |
| 2022-03-14 | 62.29 |
| 2022-03-11 | 88.52 |
| 2022-03-10 | 86.88 |
| 2022-03-09 | 86.88 |
| 2022-03-08 | 88.52 |
| 2022-03-07 | 100.00 |
| 2022-03-04 | 109.83 |
| 2022-03-03 | 116.39 |
| 2022-03-02 | 113.11 |
| 2022-03-01 | 124.59 |
| 2022-02-28 | 113.11 |
| 2022-02-25 | 121.31 |
| 2022-02-24 | 127.86 |
| 2022-02-23 | 144.26 |
| 2022-02-22 | 145.90 |
| 2022-02-21 | 152.45 |
| 2022-02-18 | 162.29 |
| 2022-02-17 | 155.73 |
| 2022-02-16 | 162.29 |
| 2022-02-15 | 160.65 |
| 2022-02-14 | 172.13 |
| 2022-02-11 | 204.91 |
| 2022-02-10 | 183.60 |
| 2022-02-09 | 167.21 |
| 2022-02-08 | 162.29 |
| 2022-02-07 | 160.65 |
| 2022-02-04 | 154.09 |
| 2022-01-31 | 155.73 |
| 2022-01-28 | 142.62 |
| 2022-01-27 | 149.18 |
| 2022-01-26 | 162.29 |
| 2022-01-25 | 163.93 |
| 2022-01-24 | 178.68 |
| 2022-01-21 | 168.85 |
| 2022-01-20 | 167.21 |
| 2022-01-19 | 159.01 |
| 2022-01-18 | 147.54 |
| 2022-01-17 | 144.26 |
| 2022-01-14 | 152.45 |
| 2022-01-13 | 154.09 |
| 2022-01-12 | 172.13 |
| 2022-01-11 | 183.60 |
| 2022-01-10 | 180.32 |
| 2022-01-07 | 150.81 |
| 2022-01-06 | 142.62 |
| 2022-01-05 | 144.26 |
| 2022-01-04 | 142.62 |
| 2022-01-03 | 122.95 |
| 2021-12-31 | 131.14 |
| 2021-12-30 | 122.95 |
| 2021-12-29 | 144.26 |
| 2021-12-28 | 170.49 |
| 2021-12-24 | 165.57 |
| 2021-12-23 | 160.65 |
| 2021-12-22 | 154.09 |
| 2021-12-21 | 162.29 |
| 2021-12-20 | 147.54 |
| 2021-12-17 | 165.57 |
| 2021-12-16 | 168.85 |
| 2021-12-15 | 160.65 |
| 2021-12-14 | 157.37 |
| 2021-12-13 | 183.60 |
| 2021-12-10 | 190.16 |
| 2021-12-09 | 199.99 |
| 2021-12-08 | 183.60 |
| 2021-12-07 | 203.27 |
| 2021-12-06 | 168.85 |
| 2021-12-03 | 191.80 |
| 2021-12-02 | 231.14 |
| 2021-12-01 | 237.70 |
| 2021-11-30 | 257.37 |
| 2021-11-29 | 232.78 |
| 2021-11-26 | 245.90 |
| 2021-11-25 | 262.29 |
| 2021-11-24 | 255.73 |
| 2021-11-23 | 277.04 |
| 2021-11-22 | 268.85 |
| 2021-11-19 | 291.80 |
| 2021-11-18 | 268.85 |
| 2021-11-17 | 280.32 |
| 2021-11-16 | 281.96 |
| 2021-11-15 | 285.24 |
| 2021-11-12 | 334.42 |
| 2021-11-11 | 345.89 |
| 2021-11-10 | 298.35 |
| 2021-11-09 | 244.26 |
| 2021-11-08 | 237.70 |
| 2021-11-05 | 259.01 |
| 2021-11-04 | 313.11 |
| 2021-11-03 | 344.25 |
| 2021-11-02 | 326.22 |
| 2021-11-01 | 355.73 |
| 2021-10-29 | 403.27 |
| 2021-10-28 | 399.99 |
| 2021-10-27 | 426.22 |
| 2021-10-26 | 431.14 |
| 2021-10-25 | 465.56 |
| 2021-10-22 | 511.46 |
| 2021-10-21 | 467.20 |
| 2021-10-20 | 437.69 |
| 2021-10-19 | 455.73 |
| 2021-10-18 | 463.92 |
| 2021-10-15 | 457.37 |
| 2021-10-12 | 480.32 |
| 2021-10-11 | 472.12 |
| 2021-10-08 | 504.91 |
| 2021-10-07 | 511.46 |
| 2021-10-06 | 503.27 |
| 2021-10-05 | 499.99 |
| 2021-10-04 | 572.12 |
| 2021-09-30 | 573.76 |
| 2021-09-29 | 537.69 |
| 2021-09-28 | 547.53 |
| 2021-09-27 | 519.66 |
| 2021-09-24 | 536.05 |
| 2021-09-23 | 540.97 |
| 2021-09-21 | 485.23 |
| 2021-09-20 | 450.81 |
| 2021-09-17 | 526.22 |
| 2021-09-16 | 531.14 |
| 2021-09-15 | 585.23 |
| 2021-09-14 | 608.18 |
| 2021-09-13 | 644.25 |
| 2021-09-10 | 637.69 |
| 2021-09-09 | 588.51 |
| 2021-09-08 | 652.44 |
| 2021-09-07 | 667.20 |
| 2021-09-06 | 672.12 |
| 2021-09-03 | 675.40 |
| 2021-09-02 | 693.43 |
| 2021-09-01 | 683.59 |
| 2021-08-31 | 663.92 |
| 2021-08-30 | 662.28 |
| 2021-08-27 | 678.67 |
| 2021-08-26 | 657.36 |
| 2021-08-25 | 686.87 |
| 2021-08-24 | 652.44 |
| 2021-08-23 | 665.56 |
| 2021-08-20 | 726.21 |
| 2021-08-19 | 750.80 |
| 2021-08-18 | 788.51 |
| 2021-08-17 | 773.75 |
| 2021-08-16 | 799.98 |
| 2021-08-13 | 811.46 |
| 2021-08-12 | 809.82 |
| 2021-08-11 | 818.02 |
| 2021-08-10 | 814.74 |
| 2021-08-09 | 798.34 |
| 2021-08-06 | 752.44 |
| 2021-08-05 | 765.56 |
| 2021-08-04 | 763.92 |
| 2021-08-03 | 760.64 |
| 2021-08-02 | 745.89 |
| 2021-07-30 | 713.10 |
| 2021-07-29 | 749.16 |
| 2021-07-28 | 754.08 |
| 2021-07-27 | 759.00 |
| 2021-07-26 | 804.90 |
| 2021-07-23 | 840.97 |
| 2021-07-22 | 865.56 |
| 2021-07-21 | 850.80 |
| 2021-07-20 | 860.64 |
| 2021-07-19 | 891.78 |
| 2021-07-16 | 929.49 |
| 2021-07-15 | 927.85 |
| 2021-07-14 | 904.90 |
| 2021-07-13 | 937.69 |
| 2021-07-12 | 936.05 |
| 2021-07-09 | 929.49 |
| 2021-07-08 | 922.93 |
| 2021-07-07 | 937.69 |
| 2021-07-06 | 952.44 |
| 2021-07-05 | 939.32 |
| 2021-07-02 | 972.11 |
| 2021-06-30 | 973.75 |
| 2021-06-29 | 995.06 |
| 2021-06-28 | 991.78 |
| 2021-06-25 | 1,008.18 |
| 2021-06-24 | 1,018.01 |
| 2021-06-23 | 998.34 |
| 2021-06-22 | 998.34 |
| 2021-06-21 | 996.70 |
| 2021-06-18 | 983.59 |
| 2021-06-17 | 995.06 |
| 2021-06-16 | 1,008.18 |
| 2021-06-15 | 1,049.16 |
| 2021-06-11 | 1,109.81 |
| 2021-06-10 | 1,127.85 |
| 2021-06-09 | 1,129.48 |
| 2021-06-08 | 1,147.52 |
| 2021-06-07 | 1,131.12 |
| 2021-06-04 | 1,167.19 |
| 2021-06-03 | 1,245.06 |
| 2021-06-02 | 1,265.70 |
| 2021-06-01 | 1,252.43 |
| 2021-05-31 | 1,243.58 |
| 2021-05-28 | 1,243.58 |
| 2021-05-27 | 1,248.01 |
| 2021-05-26 | 1,211.13 |
| 2021-05-25 | 1,165.41 |
| 2021-05-24 | 1,183.11 |
| 2021-05-21 | 1,153.62 |
| 2021-05-20 | 1,144.77 |
| 2021-05-18 | 1,166.89 |
| 2021-05-17 | 1,104.95 |
| 2021-05-14 | 1,097.57 |
| 2021-05-13 | 1,093.15 |
| 2021-05-12 | 1,090.20 |
| 2021-05-11 | 1,100.52 |
| 2021-05-10 | 1,106.42 |
| 2021-05-07 | 1,107.90 |
| 2021-05-06 | 1,118.22 |
| 2021-05-05 | 1,115.27 |
| 2021-05-04 | 1,085.77 |
| 2021-05-03 | 1,093.15 |
| 2021-04-30 | 1,091.67 |
| 2021-04-29 | 1,091.67 |
| 2021-04-28 | 1,084.30 |
| 2021-04-27 | 1,094.62 |
| 2021-04-26 | 1,099.05 |
| 2021-04-23 | 1,109.37 |
| 2021-04-22 | 1,106.42 |
| 2021-04-21 | 1,121.17 |
| 2021-04-20 | 1,130.02 |
| 2021-04-19 | 1,106.42 |
| 2021-04-16 | 1,113.80 |
| 2021-04-15 | 1,115.27 |
| 2021-04-14 | 1,093.15 |
| 2021-04-13 | 1,072.50 |
| 2021-04-12 | 1,094.62 |
| 2021-04-09 | 1,113.80 |
| 2021-04-08 | 1,131.49 |
| 2021-04-07 | 1,153.62 |
| 2021-04-01 | 1,118.22 |
| 2021-03-31 | 1,131.49 |
| 2021-03-30 | 1,184.59 |
| 2021-03-29 | 1,025.30 |
| 2021-03-26 | 948.61 |
| 2021-03-25 | 944.19 |
| 2021-03-24 | 969.26 |
| 2021-03-23 | 1,007.61 |
| 2021-03-22 | 1,017.93 |
| 2021-03-19 | 1,003.18 |
| 2021-03-18 | 1,032.68 |
| 2021-03-17 | 1,038.58 |
| 2021-03-16 | 1,031.20 |
| 2021-03-15 | 1,014.98 |
| 2021-03-12 | 972.21 |
| 2021-03-11 | 958.94 |
| 2021-03-10 | 954.51 |
| 2021-03-09 | 951.56 |
| 2021-03-08 | 975.16 |
| 2021-03-05 | 972.21 |
| 2021-03-04 | 1,007.61 |
| 2021-03-03 | 1,010.56 |
| 2021-03-02 | 986.96 |
| 2021-03-01 | 992.86 |
| 2021-02-26 | 984.01 |
| 2021-02-25 | 1,014.98 |
| 2021-02-24 | 942.71 |
| 2021-02-23 | 973.69 |
| 2021-02-22 | 945.66 |
| 2021-02-19 | 960.41 |
| 2021-02-18 | 944.19 |
| 2021-02-17 | 954.51 |
| 2021-02-16 | 966.31 |
| 2021-02-11 | 954.51 |
| 2021-02-10 | 947.14 |
| 2021-02-09 | 939.76 |
| 2021-02-08 | 955.99 |
| 2021-02-05 | 957.46 |
| 2021-02-04 | 938.29 |
| 2021-02-03 | 942.71 |
| 2021-02-02 | 923.54 |
| 2021-02-01 | 902.89 |
| 2021-01-29 | 910.27 |
| 2021-01-28 | 939.76 |
| 2021-01-27 | 972.21 |
| 2021-01-26 | 992.86 |
| 2021-01-25 | 1,019.41 |
| 2021-01-22 | 1,053.33 |
| 2021-01-21 | 1,084.30 |
| 2021-01-20 | 1,110.85 |
| 2021-01-19 | 1,121.17 |
| 2021-01-18 | 1,022.36 |
| 2021-01-15 | 978.11 |
| 2021-01-14 | 991.38 |
| 2021-01-13 | 994.33 |
| 2021-01-12 | 1,007.61 |
| 2021-01-11 | 1,012.03 |
| 2021-01-08 | 991.38 |
| 2021-01-07 | 961.89 |
| 2021-01-06 | 988.43 |
| 2021-01-05 | 967.79 |
| 2021-01-04 | 955.99 |
| 2020-12-31 | 1,012.03 |
| 2020-12-30 | 991.38 |
| 2020-12-29 | 982.53 |
| 2020-12-28 | 954.51 |
| 2020-12-24 | 978.11 |
| 2020-12-23 | 958.94 |
| 2020-12-22 | 967.79 |
| 2020-12-21 | 989.91 |
| 2020-12-18 | 997.28 |
| 2020-12-17 | 998.76 |
| 2020-12-16 | 1,025.30 |
| 2020-12-15 | 988.43 |
| 2020-12-14 | 988.43 |
| 2020-12-11 | 976.64 |
| 2020-12-10 | 989.91 |
| 2020-12-09 | 981.06 |
| 2020-12-08 | 991.38 |
| 2020-12-07 | 1,006.13 |
| 2020-12-04 | 1,023.83 |
| 2020-12-03 | 1,057.75 |
| 2020-12-02 | 1,059.23 |
| 2020-12-01 | 1,078.40 |
| 2020-11-30 | 1,090.20 |
| 2020-11-27 | 1,104.95 |
| 2020-11-26 | 1,073.97 |
| 2020-11-25 | 1,050.38 |
| 2020-11-24 | 1,047.43 |
| 2020-11-23 | 1,072.50 |
| 2020-11-20 | 1,079.87 |
| 2020-11-19 | 1,091.67 |
| 2020-11-18 | 1,110.85 |
| 2020-11-17 | 1,084.30 |
| 2020-11-16 | 1,079.87 |
| 2020-11-13 | 1,128.54 |
| 2020-11-12 | 1,138.87 |
| 2020-11-11 | 1,187.54 |
| 2020-11-10 | 1,150.67 |
| 2020-11-09 | 1,118.22 |
| 2020-11-06 | 1,134.44 |
| 2020-11-05 | 1,112.32 |
| 2020-11-04 | 1,016.46 |
| 2020-11-03 | 988.43 |
| 2020-11-02 | 966.31 |
| 2020-10-30 | 970.74 |
| 2020-10-29 | 984.01 |
| 2020-10-28 | 958.94 |
| 2020-10-27 | 991.38 |
| 2020-10-23 | 1,035.63 |
| 2020-10-22 | 1,029.73 |
| 2020-10-21 | 1,014.98 |
| 2020-10-20 | 1,031.20 |
| 2020-10-19 | 1,047.43 |
| 2020-10-16 | 1,048.90 |
| 2020-10-15 | 1,023.83 |
| 2020-10-14 | 1,053.33 |
| 2020-10-12 | 1,091.67 |
| 2020-10-09 | 1,094.62 |
| 2020-10-08 | 1,094.62 |
| 2020-10-07 | 1,103.47 |
| 2020-10-06 | 1,096.10 |
| 2020-10-05 | 1,050.38 |
| 2020-09-30 | 1,066.60 |
| 2020-09-29 | 1,032.68 |
| 2020-09-28 | 1,073.97 |
| 2020-09-25 | 1,017.93 |
| 2020-09-24 | 1,073.97 |
| 2020-09-23 | 1,081.35 |
| 2020-09-22 | 1,110.85 |
| 2020-09-21 | 1,112.32 |
| 2020-09-18 | 1,150.67 |
| 2020-09-17 | 1,147.72 |
| 2020-09-16 | 1,181.64 |
| 2020-09-15 | 1,189.01 |
| 2020-09-14 | 1,138.87 |
| 2020-09-11 | 1,116.75 |
| 2020-09-10 | 1,122.64 |
| 2020-09-09 | 1,135.92 |
| 2020-09-08 | 1,149.19 |
| 2020-09-07 | 1,153.62 |
| 2020-09-04 | 1,180.16 |
| 2020-09-03 | 1,178.69 |
| 2020-09-02 | 1,174.26 |
| 2020-09-01 | 1,199.34 |
| 2020-08-31 | 1,218.51 |
| 2020-08-28 | 1,249.48 |
| 2020-08-27 | 1,242.11 |
| 2020-08-26 | 1,274.55 |
| 2020-08-25 | 1,296.68 |
| 2020-08-24 | 1,315.85 |
| 2020-08-21 | 1,345.35 |
| 2020-08-20 | 1,340.92 |
| 2020-08-19 | 1,361.57 |
| 2020-08-18 | 1,407.29 |
| 2020-08-17 | 1,335.02 |
| 2020-08-14 | 1,324.70 |
| 2020-08-13 | 1,312.90 |
| 2020-08-12 | 1,301.10 |
| 2020-08-11 | 1,311.42 |
| 2020-08-10 | 1,292.25 |
| 2020-08-07 | 1,292.25 |
| 2020-08-06 | 1,305.52 |
| 2020-08-05 | 1,309.95 |
| 2020-08-04 | 1,312.90 |
| 2020-08-03 | 1,290.78 |
| 2020-07-31 | 1,339.45 |
| 2020-07-30 | 1,315.85 |
| 2020-07-29 | 1,321.75 |
| 2020-07-28 | 1,307.00 |
| 2020-07-27 | 1,287.83 |
| 2020-07-24 | 1,315.85 |
| 2020-07-23 | 1,392.54 |
| 2020-07-22 | 1,363.04 |
| 2020-07-21 | 1,410.24 |
| 2020-07-20 | 1,457.43 |
| 2020-07-17 | 1,407.29 |
| 2020-07-16 | 1,377.79 |
| 2020-07-15 | 1,436.79 |
| 2020-07-14 | 1,442.69 |
| 2020-07-13 | 1,481.03 |
| 2020-07-10 | 1,519.38 |
| 2020-07-09 | 1,516.43 |
| 2020-07-08 | 1,554.77 |
| 2020-07-07 | 1,557.72 |
| 2020-07-06 | 1,628.52 |
| 2020-07-03 | 1,519.38 |
| 2020-07-02 | 1,451.53 |
| 2020-06-30 | 1,281.93 |
| 2020-06-29 | 1,312.90 |
| 2020-06-26 | 1,324.70 |
| 2020-06-24 | 1,343.87 |
| 2020-06-23 | 1,365.99 |
| 2020-06-22 | 1,335.02 |
| 2020-06-19 | 1,364.52 |
| 2020-06-18 | 1,312.90 |
| 2020-06-17 | 1,174.26 |
| 2020-06-16 | 1,158.04 |
| 2020-06-15 | 1,115.27 |
| 2020-06-12 | 1,150.67 |
| 2020-06-11 | 1,138.87 |
| 2020-06-10 | 1,181.64 |
| 2020-06-09 | 1,194.91 |
| 2020-06-08 | 1,199.34 |
| 2020-06-05 | 1,186.06 |
| 2020-06-04 | 1,180.02 |
| 2020-06-03 | 1,175.88 |
| 2020-06-02 | 1,142.77 |
| 2020-06-01 | 1,119.33 |
| 2020-05-29 | 1,033.81 |
| 2020-05-28 | 1,031.05 |
| 2020-05-27 | 1,072.43 |
| 2020-05-26 | 1,094.50 |
| 2020-05-25 | 1,083.46 |
| 2020-05-22 | 1,058.63 |
| 2020-05-21 | 1,116.57 |
| 2020-05-20 | 1,087.60 |
| 2020-05-19 | 1,098.64 |
| 2020-05-18 | 1,093.12 |
| 2020-05-15 | 1,073.81 |
| 2020-05-14 | 1,100.01 |
| 2020-05-13 | 1,140.02 |
| 2020-05-12 | 1,135.88 |
| 2020-05-11 | 1,180.02 |
| 2020-05-08 | 1,178.64 |
| 2020-05-07 | 1,098.64 |
| 2020-05-06 | 1,093.12 |
| 2020-05-05 | 1,072.43 |
| 2020-05-04 | 1,064.15 |
| 2020-04-29 | 1,152.43 |
| 2020-04-28 | 1,133.12 |
| 2020-04-27 | 1,138.64 |
| 2020-04-24 | 1,106.91 |
| 2020-04-23 | 1,124.84 |
| 2020-04-22 | 1,115.19 |
| 2020-04-21 | 1,113.81 |
| 2020-04-20 | 1,166.22 |
| 2020-04-17 | 1,167.60 |
| 2020-04-16 | 1,145.53 |
| 2020-04-15 | 1,145.53 |
| 2020-04-14 | 1,193.81 |
| 2020-04-09 | 1,175.88 |
| 2020-04-08 | 1,163.46 |
| 2020-04-07 | 1,202.08 |
| 2020-04-06 | 1,177.26 |
| 2020-04-03 | 1,144.15 |
| 2020-04-02 | 1,141.39 |
| 2020-04-01 | 1,130.36 |
| 2020-03-31 | 1,152.43 |
| 2020-03-30 | 1,123.46 |
| 2020-03-27 | 1,160.71 |
| 2020-03-26 | 1,128.98 |
| 2020-03-25 | 1,140.02 |
| 2020-03-24 | 1,037.95 |
| 2020-03-23 | 948.29 |
| 2020-03-20 | 1,014.50 |
| 2020-03-19 | 951.05 |
| 2020-03-18 | 985.53 |
| 2020-03-17 | 1,054.50 |
| 2020-03-16 | 1,116.57 |
| 2020-03-13 | 1,207.60 |
| 2020-03-12 | 1,226.91 |
| 2020-03-11 | 1,282.09 |
| 2020-03-10 | 1,279.33 |
| 2020-03-09 | 1,277.95 |
| 2020-03-06 | 1,425.54 |
| 2020-03-05 | 1,466.92 |
| 2020-03-04 | 1,483.47 |
| 2020-03-03 | 1,450.36 |
| 2020-03-02 | 1,488.99 |
| 2020-02-28 | 1,447.61 |
| 2020-02-27 | 1,505.54 |
| 2020-02-26 | 1,502.78 |
| 2020-02-25 | 1,425.54 |
| 2020-02-24 | 1,403.47 |
| 2020-02-21 | 1,439.33 |
| 2020-02-20 | 1,480.71 |
| 2020-02-19 | 1,505.54 |
| 2020-02-18 | 1,491.74 |
| 2020-02-17 | 1,546.92 |
| 2020-02-14 | 1,541.40 |
| 2020-02-13 | 1,486.23 |
| 2020-02-12 | 1,447.61 |
| 2020-02-11 | 1,433.81 |
| 2020-02-10 | 1,386.91 |
| 2020-02-07 | 1,364.85 |
| 2020-02-06 | 1,411.74 |
| 2020-02-05 | 1,386.91 |
| 2020-02-04 | 1,428.29 |
| 2020-02-03 | 1,345.53 |
| 2020-01-31 | 1,351.05 |
| 2020-01-30 | 1,348.29 |
| 2020-01-29 | 1,375.88 |
| 2020-01-24 | 1,472.43 |
| 2020-01-23 | 1,469.67 |
| 2020-01-22 | 1,544.16 |
| 2020-01-21 | 1,505.54 |
| 2020-01-20 | 1,591.06 |
| 2020-01-17 | 1,673.81 |
| 2020-01-16 | 1,690.37 |
| 2020-01-15 | 1,596.57 |
| 2020-01-14 | 1,626.92 |
| 2020-01-13 | 1,626.92 |
| 2020-01-10 | 1,657.26 |
| 2020-01-09 | 1,676.57 |
| 2020-01-08 | 1,618.64 |
| 2020-01-07 | 1,651.75 |
| 2020-01-06 | 1,621.40 |
| 2020-01-03 | 1,648.99 |
| 2020-01-02 | 1,679.33 |
| 2019-12-31 | 1,651.75 |
| 2019-12-30 | 1,657.26 |
| 2019-12-27 | 1,643.47 |
| 2019-12-24 | 1,568.99 |
| 2019-12-23 | 1,591.06 |
| 2019-12-20 | 1,580.02 |
| 2019-12-19 | 1,568.99 |
| 2019-12-18 | 1,549.68 |
| 2019-12-17 | 1,524.85 |
| 2019-12-16 | 1,522.09 |
| 2019-12-13 | 1,464.16 |
| 2019-12-12 | 1,508.30 |
| 2019-12-11 | 1,524.85 |
| 2019-12-10 | 1,516.57 |
| 2019-12-09 | 1,524.85 |
| 2019-12-06 | 1,472.43 |
| 2019-12-05 | 1,480.71 |
| 2019-12-04 | 1,502.78 |
| 2019-12-03 | 1,533.12 |
| 2019-12-02 | 1,524.85 |
| 2019-11-29 | 1,444.85 |
| 2019-11-28 | 1,469.67 |
| 2019-11-27 | 1,466.92 |
| 2019-11-26 | 1,447.61 |
| 2019-11-25 | 1,442.09 |
| 2019-11-22 | 1,370.36 |
| 2019-11-21 | 1,378.64 |
| 2019-11-20 | 1,422.78 |
| 2019-11-19 | 1,422.78 |
| 2019-11-18 | 1,375.88 |
| 2019-11-15 | 1,340.02 |
| 2019-11-14 | 1,359.33 |
| 2019-11-13 | 1,389.67 |
| 2019-11-12 | 1,442.09 |
| 2019-11-11 | 1,447.61 |
| 2019-11-08 | 1,477.95 |
| 2019-11-07 | 1,497.26 |
| 2019-11-06 | 1,472.43 |
| 2019-11-05 | 1,444.85 |
| 2019-11-04 | 1,439.33 |
| 2019-11-01 | 1,373.12 |
| 2019-10-31 | 1,287.60 |
| 2019-10-30 | 1,290.36 |
| 2019-10-29 | 1,306.91 |
| 2019-10-28 | 1,304.16 |
| 2019-10-25 | 1,323.47 |
| 2019-10-24 | 1,271.05 |
| 2019-10-23 | 1,262.78 |
| 2019-10-22 | 1,284.84 |
| 2019-10-21 | 1,309.67 |
| 2019-10-18 | 1,320.71 |
| 2019-10-17 | 1,287.60 |
| 2019-10-16 | 1,315.19 |
| 2019-10-15 | 1,251.74 |
| 2019-10-14 | 1,264.15 |
| 2019-10-11 | 1,222.77 |
| 2019-10-10 | 1,148.29 |
| 2019-10-09 | 1,162.08 |
| 2019-10-08 | 1,146.91 |
| 2019-10-04 | 1,185.53 |
| 2019-10-03 | 1,173.12 |
| 2019-10-02 | 1,131.74 |
| 2019-09-30 | 1,124.84 |
| 2019-09-27 | 1,116.57 |
| 2019-09-26 | 1,108.29 |
| 2019-09-25 | 1,097.26 |
| 2019-09-24 | 1,111.05 |
| 2019-09-23 | 1,151.05 |
| 2019-09-20 | 1,164.84 |
| 2019-09-19 | 1,177.26 |
| 2019-09-18 | 1,196.57 |
| 2019-09-17 | 1,174.50 |
| 2019-09-16 | 1,182.77 |
| 2019-09-13 | 1,218.64 |
| 2019-09-12 | 1,180.02 |
| 2019-09-11 | 1,152.43 |
| 2019-09-10 | 1,175.88 |
| 2019-09-09 | 1,164.84 |
| 2019-09-06 | 1,229.67 |
| 2019-09-05 | 1,210.36 |
| 2019-09-04 | 1,210.36 |
| 2019-09-03 | 1,160.71 |
| 2019-09-02 | 1,162.08 |
| 2019-08-30 | 1,174.50 |
| 2019-08-29 | 1,191.05 |
| 2019-08-28 | 1,224.15 |
| 2019-08-27 | 1,331.74 |
| 2019-08-26 | 1,323.47 |
| 2019-08-23 | 1,375.88 |
| 2019-08-22 | 1,414.50 |
| 2019-08-21 | 1,400.71 |
| 2019-08-20 | 1,334.50 |
| 2019-08-19 | 1,334.50 |
| 2019-08-16 | 1,210.36 |
| 2019-08-15 | 1,228.29 |
| 2019-08-14 | 1,166.22 |
| 2019-08-13 | 1,151.05 |
| 2019-08-12 | 1,189.67 |
| 2019-08-09 | 1,178.64 |
| 2019-08-08 | 1,232.43 |
| 2019-08-07 | 1,217.26 |
| 2019-08-06 | 1,191.05 |
| 2019-08-05 | 1,181.40 |
| 2019-08-02 | 1,284.84 |
| 2019-08-01 | 1,304.16 |
| 2019-07-31 | 1,362.09 |
| 2019-07-30 | 1,334.50 |
| 2019-07-29 | 1,334.50 |
| 2019-07-26 | 1,342.78 |
| 2019-07-25 | 1,351.05 |
| 2019-07-24 | 1,328.98 |
| 2019-07-23 | 1,351.05 |
| 2019-07-22 | 1,408.98 |
| 2019-07-19 | 1,475.19 |
| 2019-07-18 | 1,500.02 |
| 2019-07-17 | 1,511.05 |
| 2019-07-16 | 1,458.64 |
| 2019-07-15 | 1,433.81 |
| 2019-07-12 | 1,433.81 |
| 2019-07-11 | 1,417.26 |
| 2019-07-10 | 1,384.16 |
| 2019-07-09 | 1,389.67 |
| 2019-07-08 | 1,364.85 |
| 2019-07-05 | 1,502.78 |
| 2019-07-04 | 1,458.64 |
| 2019-07-03 | 1,544.16 |
| 2019-07-02 | 1,519.33 |
| 2019-06-28 | 1,414.50 |
| 2019-06-27 | 1,425.54 |
| 2019-06-26 | 1,384.16 |
| 2019-06-25 | 1,389.67 |
| 2019-06-24 | 1,414.50 |
| 2019-06-21 | 1,328.98 |
| 2019-06-20 | 1,309.67 |
| 2019-06-19 | 1,317.95 |
| 2019-06-18 | 1,315.19 |
| 2019-06-17 | 1,301.40 |
| 2019-06-14 | 1,320.71 |
| 2019-06-13 | 1,331.74 |
| 2019-06-12 | 1,248.98 |
| 2019-06-11 | 1,260.02 |
| 2019-06-10 | 1,251.74 |
| 2019-06-06 | 1,171.74 |
| 2019-06-05 | 1,115.19 |
| 2019-06-04 | 1,097.26 |
| 2019-06-03 | 1,061.39 |
| 2019-05-31 | 1,068.29 |
| 2019-05-30 | 1,037.95 |
| 2019-05-29 | 990.69 |
| 2019-05-28 | 1,010.38 |
| 2019-05-27 | 986.76 |
| 2019-05-24 | 973.63 |
| 2019-05-23 | 982.82 |
| 2019-05-22 | 1,041.88 |
| 2019-05-21 | 1,039.26 |
| 2019-05-20 | 1,031.38 |
| 2019-05-17 | 1,069.45 |
| 2019-05-16 | 1,118.01 |
| 2019-05-15 | 1,079.95 |
| 2019-05-14 | 1,066.82 |
| 2019-05-10 | 1,133.76 |
| 2019-05-09 | 1,077.32 |
| 2019-05-08 | 1,111.45 |
| 2019-05-07 | 1,140.32 |
| 2019-05-06 | 1,110.13 |
| 2019-05-03 | 1,183.63 |
| 2019-05-02 | 1,199.38 |
| 2019-04-30 | 1,148.20 |
| 2019-04-29 | 1,142.95 |
| 2019-04-26 | 1,142.95 |
| 2019-04-25 | 1,136.38 |
| 2019-04-24 | 1,174.45 |
| 2019-04-23 | 1,112.76 |
| 2019-04-18 | 1,135.07 |
| 2019-04-17 | 1,162.63 |
| 2019-04-16 | 1,170.51 |
| 2019-04-15 | 1,202.01 |
| 2019-04-12 | 1,215.13 |
| 2019-04-11 | 1,178.38 |
| 2019-04-10 | 1,194.13 |
| 2019-04-09 | 1,198.07 |
| 2019-04-08 | 1,153.45 |
| 2019-04-04 | 1,115.38 |
| 2019-04-03 | 1,119.32 |
| 2019-04-02 | 1,110.13 |
| 2019-04-01 | 1,133.76 |
| 2019-03-29 | 1,142.95 |
| 2019-03-28 | 1,099.63 |
| 2019-03-27 | 1,099.63 |
| 2019-03-26 | 1,055.01 |
| 2019-03-25 | 1,036.63 |
| 2019-03-22 | 1,049.76 |
| 2019-03-21 | 1,027.45 |
| 2019-03-20 | 1,060.26 |
| 2019-03-19 | 1,007.76 |
| 2019-03-18 | 994.63 |
| 2019-03-15 | 953.94 |
| 2019-03-14 | 918.51 |
| 2019-03-13 | 944.76 |
| 2019-03-12 | 905.38 |
| 2019-03-11 | 859.44 |
| 2019-03-08 | 805.63 |
| 2019-03-07 | 838.44 |
| 2019-03-06 | 848.94 |
| 2019-03-05 | 843.69 |
| 2019-03-04 | 822.69 |
| 2019-03-01 | 793.82 |
| 2019-02-28 | 709.82 |
| 2019-02-27 | 696.69 |
| 2019-02-26 | 720.32 |
| 2019-02-25 | 719.01 |
| 2019-02-22 | 696.69 |
| 2019-02-21 | 688.82 |
| 2019-02-20 | 688.82 |
| 2019-02-19 | 671.76 |
| 2019-02-18 | 667.82 |
| 2019-02-15 | 653.38 |
| 2019-02-14 | 670.44 |
| 2019-02-13 | 679.63 |
| 2019-02-12 | 677.01 |
| 2019-02-11 | 705.88 |
| 2019-02-08 | 700.63 |
| 2019-02-04 | 683.57 |
| 2019-02-01 | 678.32 |
| 2019-01-31 | 683.57 |
| 2019-01-30 | 673.07 |
| 2019-01-29 | 653.38 |
| 2019-01-28 | 642.88 |
| 2019-01-25 | 633.69 |
| 2019-01-24 | 620.57 |
| 2019-01-23 | 619.25 |
| 2019-01-22 | 620.57 |
| 2019-01-21 | 633.69 |
| 2019-01-18 | 627.13 |
| 2019-01-17 | 608.75 |
| 2019-01-16 | 631.07 |
| 2019-01-15 | 615.32 |
| 2019-01-14 | 589.07 |
| 2019-01-11 | 603.50 |
| 2019-01-10 | 593.00 |
| 2019-01-09 | 579.88 |
| 2019-01-08 | 578.57 |
| 2019-01-07 | 589.07 |
| 2019-01-04 | 570.69 |
| 2019-01-03 | 548.38 |
| 2019-01-02 | 545.75 |
| 2018-12-31 | 552.32 |
| 2018-12-28 | 520.82 |
| 2018-12-27 | 503.75 |
| 2018-12-24 | 503.75 |
| 2018-12-21 | 524.75 |
| 2018-12-20 | 528.69 |
| 2018-12-19 | 522.13 |
| 2018-12-18 | 524.75 |
| 2018-12-17 | 543.13 |
| 2018-12-14 | 551.00 |
| 2018-12-13 | 549.69 |
| 2018-12-12 | 522.13 |
| 2018-12-11 | 510.32 |
| 2018-12-10 | 502.44 |
| 2018-12-07 | 520.82 |
| 2018-12-06 | 523.44 |
| 2018-12-05 | 544.44 |
| 2018-12-04 | 541.82 |
| 2018-12-03 | 561.50 |
| 2018-11-30 | 556.25 |
| 2018-11-29 | 543.13 |
| 2018-11-28 | 541.82 |
| 2018-11-27 | 523.44 |
| 2018-11-26 | 528.69 |
| 2018-11-23 | 528.69 |
| 2018-11-22 | 543.13 |
| 2018-11-21 | 551.00 |
| 2018-11-20 | 530.00 |
| 2018-11-19 | 544.44 |
| 2018-11-16 | 523.44 |
| 2018-11-15 | 520.82 |
| 2018-11-14 | 524.75 |
| 2018-11-13 | 511.63 |
| 2018-11-12 | 497.19 |
| 2018-11-09 | 490.63 |
| 2018-11-08 | 518.19 |
| 2018-11-07 | 528.69 |
| 2018-11-06 | 520.82 |
| 2018-11-05 | 518.19 |
| 2018-11-02 | 535.25 |
| 2018-11-01 | 520.82 |
| 2018-10-31 | 501.13 |
| 2018-10-30 | 488.00 |
| 2018-10-29 | 464.38 |
| 2018-10-26 | 493.25 |
| 2018-10-25 | 511.63 |
| 2018-10-24 | 491.94 |
| 2018-10-23 | 482.75 |
| 2018-10-22 | 520.82 |
| 2018-10-19 | 509.00 |
| 2018-10-18 | 493.25 |
| 2018-10-16 | 470.94 |
| 2018-10-15 | 455.19 |
| 2018-10-12 | 477.50 |
| 2018-10-11 | 447.32 |
| 2018-10-10 | 498.50 |
| 2018-10-09 | 528.69 |
| 2018-10-08 | 527.38 |
| 2018-10-05 | 566.75 |
| 2018-10-04 | 578.57 |
| 2018-10-03 | 583.82 |
| 2018-10-02 | 578.57 |
| 2018-09-28 | 595.63 |
| 2018-09-27 | 602.19 |
| 2018-09-26 | 612.69 |
| 2018-09-24 | 640.25 |
| 2018-09-21 | 671.76 |
| 2018-09-20 | 635.00 |
| 2018-09-19 | 623.19 |
| 2018-09-18 | 603.50 |
| 2018-09-17 | 587.75 |
| 2018-09-14 | 600.88 |
| 2018-09-13 | 594.32 |
| 2018-09-12 | 566.75 |
| 2018-09-11 | 591.69 |
| 2018-09-10 | 595.63 |
| 2018-09-07 | 624.50 |
| 2018-09-06 | 632.38 |
| 2018-09-05 | 633.69 |
| 2018-09-04 | 682.26 |
| 2018-09-03 | 648.13 |
| 2018-08-31 | 669.13 |
| 2018-08-30 | 670.44 |
| 2018-08-29 | 691.44 |
| 2018-08-28 | 684.88 |
| 2018-08-27 | 712.44 |
| 2018-08-24 | 661.26 |
| 2018-08-23 | 684.88 |
| 2018-08-22 | 663.88 |
| 2018-08-21 | 674.38 |
| 2018-08-20 | 583.82 |
| 2018-08-17 | 574.63 |
| 2018-08-16 | 561.50 |
| 2018-08-15 | 557.57 |
| 2018-08-14 | 581.19 |
| 2018-08-13 | 600.88 |
| 2018-08-10 | 633.69 |
| 2018-08-09 | 610.07 |
| 2018-08-08 | 586.44 |
| 2018-08-07 | 602.19 |
| 2018-08-06 | 562.82 |
| 2018-08-03 | 569.38 |
| 2018-08-02 | 582.50 |
| 2018-08-01 | 596.94 |
| 2018-07-31 | 653.38 |
| 2018-07-30 | 652.07 |
| 2018-07-27 | 661.26 |
| 2018-07-26 | 674.38 |
| 2018-07-25 | 663.88 |
| 2018-07-24 | 640.25 |
| 2018-07-23 | 616.63 |
| 2018-07-20 | 581.19 |
| 2018-07-19 | 582.50 |
| 2018-07-18 | 608.75 |
| 2018-07-17 | 610.07 |
| 2018-07-16 | 611.38 |
| 2018-07-13 | 620.57 |
| 2018-07-12 | 628.44 |
| 2018-07-11 | 608.75 |
| 2018-07-10 | 628.44 |
| 2018-07-09 | 637.63 |
| 2018-07-06 | 612.69 |
| 2018-07-05 | 608.75 |
| 2018-07-04 | 603.50 |
| 2018-07-03 | 636.32 |
| 2018-06-29 | 654.69 |
| 2018-06-28 | 587.75 |
| 2018-06-27 | 587.75 |
| 2018-06-26 | 657.32 |
| 2018-06-25 | 704.57 |
| 2018-06-22 | 754.44 |
| 2018-06-21 | 743.94 |
| 2018-06-20 | 746.57 |
| 2018-06-19 | 737.38 |
| 2018-06-15 | 797.76 |
| 2018-06-14 | 791.19 |
| 2018-06-13 | 821.38 |
| 2018-06-12 | 817.44 |
| 2018-06-11 | 810.88 |
| 2018-06-08 | 784.63 |
| 2018-06-07 | 789.88 |
| 2018-06-06 | 785.94 |
| 2018-06-05 | 785.94 |
| 2018-06-04 | 766.26 |
| 2018-06-01 | 715.07 |
| 2018-05-31 | 700.07 |
| 2018-05-30 | 677.56 |
| 2018-05-29 | 698.82 |
| 2018-05-28 | 723.82 |
| 2018-05-25 | 720.07 |
| 2018-05-24 | 727.57 |
| 2018-05-23 | 723.82 |
| 2018-05-21 | 752.57 |
| 2018-05-18 | 761.32 |
| 2018-05-17 | 742.57 |
| 2018-05-16 | 761.32 |
| 2018-05-15 | 736.32 |
| 2018-05-14 | 740.07 |
| 2018-05-11 | 697.57 |
| 2018-05-10 | 695.07 |
| 2018-05-09 | 693.82 |
| 2018-05-08 | 692.57 |
| 2018-05-07 | 686.32 |
| 2018-05-04 | 693.82 |
| 2018-05-03 | 706.32 |
| 2018-05-02 | 731.32 |
| 2018-04-30 | 700.07 |
| 2018-04-27 | 680.06 |
| 2018-04-26 | 683.82 |
| 2018-04-25 | 700.07 |
| 2018-04-24 | 720.07 |
| 2018-04-23 | 663.81 |
| 2018-04-20 | 677.56 |
| 2018-04-19 | 697.57 |
| 2018-04-18 | 702.57 |
| 2018-04-17 | 712.57 |
| 2018-04-16 | 762.57 |
| 2018-04-13 | 805.08 |
| 2018-04-12 | 807.58 |
| 2018-04-11 | 812.58 |
| 2018-04-10 | 825.08 |
| 2018-04-09 | 777.57 |
| 2018-04-06 | 778.82 |
| 2018-04-04 | 782.57 |
| 2018-04-03 | 793.82 |
| 2018-03-29 | 801.33 |
| 2018-03-28 | 796.32 |
| 2018-03-27 | 827.58 |
| 2018-03-26 | 818.83 |
| 2018-03-23 | 768.82 |
| 2018-03-22 | 823.83 |
| 2018-03-21 | 848.83 |
| 2018-03-20 | 842.58 |
| 2018-03-19 | 840.08 |
| 2018-03-16 | 836.33 |
| 2018-03-15 | 793.82 |
| 2018-03-14 | 772.57 |
| 2018-03-13 | 765.07 |
| 2018-03-12 | 780.07 |
| 2018-03-09 | 735.07 |
| 2018-03-08 | 730.07 |
| 2018-03-07 | 705.07 |
| 2018-03-06 | 731.32 |
| 2018-03-05 | 690.07 |
| 2018-03-02 | 700.07 |
| 2018-03-01 | 731.32 |
| 2018-02-28 | 691.32 |
| 2018-02-27 | 672.56 |
| 2018-02-26 | 692.57 |
| 2018-02-23 | 695.07 |
| 2018-02-22 | 692.57 |
| 2018-02-21 | 700.07 |
| 2018-02-20 | 667.56 |
| 2018-02-15 | 651.31 |
| 2018-02-14 | 617.56 |
| 2018-02-13 | 608.81 |
| 2018-02-12 | 573.81 |
| 2018-02-09 | 555.05 |
| 2018-02-08 | 613.81 |
| 2018-02-07 | 598.81 |
| 2018-02-06 | 620.06 |
| 2018-02-05 | 723.82 |
| 2018-02-02 | 745.07 |
| 2018-02-01 | 746.32 |
| 2018-01-31 | 766.32 |
| 2018-01-30 | 750.07 |
| 2018-01-29 | 757.57 |
| 2018-01-26 | 775.07 |
| 2018-01-25 | 725.07 |
| 2018-01-24 | 761.32 |
| 2018-01-23 | 761.32 |
| 2018-01-22 | 757.57 |
| 2018-01-19 | 730.07 |
| 2018-01-18 | 635.06 |
| 2018-01-17 | 662.56 |
| 2018-01-16 | 660.06 |
| 2018-01-15 | 622.56 |
| 2018-01-12 | 650.06 |
| 2018-01-11 | 631.31 |
| 2018-01-10 | 633.81 |
| 2018-01-09 | 625.06 |
| 2018-01-08 | 610.06 |
| 2018-01-05 | 576.31 |
| 2018-01-04 | 555.05 |
| 2018-01-03 | 545.05 |
| 2018-01-02 | 518.80 |
| 2017-12-29 | 436.29 |
| 2017-12-28 | 432.54 |
| 2017-12-27 | 413.79 |
| 2017-12-22 | 388.79 |
| 2017-12-21 | 381.29 |
| 2017-12-20 | 380.04 |
| 2017-12-19 | 398.79 |
| 2017-12-18 | 398.79 |
| 2017-12-15 | 401.29 |
| 2017-12-14 | 415.04 |
| 2017-12-13 | 402.54 |
| 2017-12-12 | 406.29 |
| 2017-12-11 | 412.54 |
| 2017-12-08 | 412.54 |
| 2017-12-07 | 378.79 |
| 2017-12-06 | 396.29 |
| 2017-12-05 | 431.29 |
| 2017-12-04 | 442.55 |
| 2017-12-01 | 440.05 |
| 2017-11-30 | 435.04 |
| 2017-11-29 | 446.30 |
| 2017-11-28 | 438.79 |
| 2017-11-27 | 438.79 |
| 2017-11-24 | 458.80 |
| 2017-11-23 | 458.80 |
| 2017-11-22 | 477.55 |
| 2017-11-21 | 447.55 |
| 2017-11-20 | 441.30 |
| 2017-11-17 | 443.80 |
| 2017-11-16 | 456.30 |
| 2017-11-15 | 456.30 |
| 2017-11-14 | 458.80 |
| 2017-11-13 | 446.30 |
| 2017-11-10 | 435.04 |
| 2017-11-09 | 440.05 |
| 2017-11-08 | 435.04 |
| 2017-11-07 | 448.80 |
| 2017-11-06 | 440.05 |
| 2017-11-03 | 466.30 |
| 2017-11-02 | 480.05 |
| 2017-11-01 | 482.55 |
| 2017-10-31 | 491.30 |
| 2017-10-30 | 493.80 |
| 2017-10-27 | 446.30 |
| 2017-10-26 | 437.54 |
| 2017-10-25 | 436.29 |
| 2017-10-24 | 445.05 |
| 2017-10-23 | 431.29 |
| 2017-10-20 | 435.04 |
| 2017-10-19 | 425.04 |
| 2017-10-18 | 452.55 |
| 2017-10-17 | 441.30 |
| 2017-10-16 | 460.05 |
| 2017-10-13 | 446.30 |
| 2017-10-12 | 453.80 |
| 2017-10-11 | 448.80 |
| 2017-10-10 | 487.55 |
| 2017-10-09 | 476.30 |
| 2017-10-06 | 521.30 |
| 2017-10-04 | 493.80 |
| 2017-10-03 | 475.05 |
| 2017-09-29 | 445.05 |
| 2017-09-28 | 425.04 |
| 2017-09-27 | 447.55 |
| 2017-09-26 | 432.54 |
| 2017-09-25 | 423.79 |
| 2017-09-22 | 543.80 |
| 2017-09-21 | 553.80 |
| 2017-09-20 | 551.30 |
| 2017-09-19 | 551.30 |
| 2017-09-18 | 551.30 |
| 2017-09-15 | 513.80 |
| 2017-09-14 | 503.80 |
| 2017-09-13 | 436.29 |
| 2017-09-12 | 447.55 |
| 2017-09-11 | 438.79 |
| 2017-09-08 | 421.29 |
| 2017-09-07 | 436.29 |
| 2017-09-06 | 395.04 |
| 2017-09-05 | 328.79 |
| 2017-09-04 | 335.04 |
| 2017-09-01 | 318.78 |
| 2017-08-31 | 313.78 |
| 2017-08-30 | 315.03 |
| 2017-08-29 | 287.53 |
| 2017-08-28 | 291.28 |
| 2017-08-25 | 291.28 |
| 2017-08-24 | 290.03 |
| 2017-08-22 | 287.53 |
| 2017-08-21 | 278.78 |
| 2017-08-18 | 275.03 |
| 2017-08-17 | 278.78 |
| 2017-08-16 | 295.03 |
| 2017-08-15 | 275.03 |
| 2017-08-14 | 278.78 |
| 2017-08-11 | 275.03 |
| 2017-08-10 | 297.53 |
| 2017-08-09 | 300.03 |
| 2017-08-08 | 302.53 |
| 2017-08-07 | 293.78 |
| 2017-08-04 | 310.03 |
| 2017-08-03 | 311.28 |
| 2017-08-02 | 310.03 |
| 2017-08-01 | 310.03 |
| 2017-07-31 | 318.78 |
| 2017-07-28 | 323.79 |
| 2017-07-27 | 330.04 |
| 2017-07-26 | 326.29 |
| 2017-07-25 | 321.29 |
| 2017-07-24 | 327.54 |
| 2017-07-21 | 327.54 |
| 2017-07-20 | 326.29 |
| 2017-07-19 | 311.28 |
| 2017-07-18 | 296.28 |
| 2017-07-17 | 276.28 |
| 2017-07-14 | 265.03 |
| 2017-07-13 | 273.78 |
| 2017-07-12 | 273.78 |
| 2017-07-11 | 270.03 |
| 2017-07-10 | 262.53 |
| 2017-07-07 | 265.03 |
| 2017-07-06 | 268.78 |
| 2017-07-05 | 256.28 |
| 2017-07-04 | 247.53 |
| 2017-07-03 | 237.53 |
| 2017-06-30 | 193.77 |
| 2017-06-29 | 191.27 |
| 2017-06-28 | 186.27 |
| 2017-06-27 | 186.27 |
| 2017-06-26 | 188.77 |
| 2017-06-23 | 190.02 |
| 2017-06-22 | 190.02 |
| 2017-06-21 | 191.27 |
| 2017-06-20 | 190.02 |
| 2017-06-19 | 191.27 |
| 2017-06-16 | 190.02 |
| 2017-06-15 | 193.77 |
| 2017-06-14 | 192.52 |
| 2017-06-13 | 208.78 |
| 2017-06-12 | 201.28 |
| 2017-06-09 | 206.28 |
| 2017-06-08 | 206.28 |
| 2017-06-07 | 201.28 |
| 2017-06-06 | 198.77 |
| 2017-06-05 | 192.52 |
| 2017-06-02 | 192.52 |
| 2017-06-01 | 187.52 |
| 2017-05-31 | 181.27 |
| 2017-05-29 | 182.44 |
| 2017-05-26 | 176.62 |
| 2017-05-25 | 174.30 |
| 2017-05-24 | 171.98 |
| 2017-05-23 | 165.00 |
| 2017-05-22 | 167.33 |
| 2017-05-19 | 167.33 |
| 2017-05-18 | 162.68 |
| 2017-05-17 | 165.00 |
| 2017-05-16 | 165.00 |
| 2017-05-15 | 162.68 |
| 2017-05-12 | 165.00 |
| 2017-05-11 | 166.16 |
| 2017-05-10 | 162.68 |
| 2017-05-09 | 166.16 |
| 2017-05-08 | 167.33 |
| 2017-05-05 | 159.19 |
| 2017-05-04 | 163.84 |
| 2017-05-02 | 173.14 |
| 2017-04-28 | 178.95 |
| 2017-04-27 | 178.95 |
| 2017-04-26 | 178.95 |
| 2017-04-25 | 180.11 |
| 2017-04-24 | 176.62 |
| 2017-04-21 | 173.14 |
| 2017-04-20 | 170.81 |
| 2017-04-19 | 170.81 |
| 2017-04-18 | 170.81 |
| 2017-04-13 | 180.11 |
| 2017-04-12 | 174.30 |
| 2017-04-11 | 171.98 |
| 2017-04-10 | 171.98 |
| 2017-04-07 | 177.79 |
| 2017-04-06 | 177.79 |
| 2017-04-05 | 173.14 |
| 2017-04-03 | 174.30 |
| 2017-03-31 | 171.98 |
| 2017-03-30 | 169.65 |
| 2017-03-29 | 169.65 |
| 2017-03-28 | 170.81 |
| 2017-03-27 | 165.00 |
| 2017-03-24 | 178.95 |
| 2017-03-23 | 183.60 |
| 2017-03-22 | 180.11 |
| 2017-03-21 | 182.44 |
| 2017-03-20 | 170.81 |
| 2017-03-17 | 167.33 |
| 2017-03-16 | 169.65 |
| 2017-03-15 | 171.98 |
| 2017-03-14 | 161.51 |
| 2017-03-13 | 165.00 |
| 2017-03-10 | 148.73 |
| 2017-03-09 | 142.92 |
| 2017-03-08 | 142.92 |
| 2017-03-07 | 132.46 |
| 2017-03-06 | 123.16 |
| 2017-03-03 | 123.16 |
| 2017-03-02 | 125.48 |
| 2017-03-01 | 124.32 |
| 2017-02-28 | 122.00 |
| 2017-02-27 | 122.00 |
| 2017-02-24 | 123.16 |
| 2017-02-23 | 125.48 |
| 2017-02-22 | 122.00 |
| 2017-02-21 | 118.51 |
| 2017-02-20 | 116.19 |
| 2017-02-17 | 117.35 |
| 2017-02-16 | 117.35 |
| 2017-02-15 | 118.51 |
| 2017-02-14 | 116.19 |
| 2017-02-13 | 116.19 |
| 2017-02-10 | 116.19 |
| 2017-02-09 | 119.67 |
| 2017-02-08 | 113.86 |
| 2017-02-07 | 105.72 |
| 2017-02-06 | 104.56 |
| 2017-02-03 | 104.56 |
| 2017-02-02 | 105.72 |
| 2017-02-01 | 105.72 |
| 2017-01-27 | 104.56 |
| 2017-01-26 | 105.72 |
| 2017-01-25 | 104.56 |
| 2017-01-24 | 104.56 |
| 2017-01-23 | 103.40 |
| 2017-01-20 | 101.08 |
| 2017-01-19 | 102.24 |
| 2017-01-18 | 104.56 |
| 2017-01-17 | 102.24 |
| 2017-01-16 | 99.91 |
| 2017-01-13 | 102.24 |
| 2017-01-12 | 101.08 |
| 2017-01-11 | 101.08 |
| 2017-01-10 | 102.24 |
| 2017-01-09 | 101.08 |
| 2017-01-06 | 102.24 |
| 2017-01-05 | 99.91 |
| 2017-01-04 | 101.08 |
| 2017-01-03 | 101.08 |
| 2016-12-30 | 106.89 |
| 2016-12-29 | 97.59 |
| 2016-12-28 | 95.26 |
| 2016-12-23 | 95.26 |
| 2016-12-22 | 97.59 |
| 2016-12-21 | 98.75 |
| 2016-12-20 | 96.43 |
| 2016-12-19 | 97.59 |
| 2016-12-16 | 101.08 |
| 2016-12-15 | 102.24 |
| 2016-12-14 | 103.40 |
| 2016-12-13 | 104.56 |
| 2016-12-12 | 103.40 |
| 2016-12-09 | 106.89 |
| 2016-12-08 | 108.05 |
| 2016-12-07 | 105.72 |
| 2016-12-06 | 105.72 |
| 2016-12-05 | 106.89 |
| 2016-12-02 | 105.72 |
| 2016-12-01 | 105.72 |
| 2016-11-30 | 108.05 |
| 2016-11-29 | 106.89 |
| 2016-11-28 | 108.05 |
| 2016-11-25 | 105.72 |
| 2016-11-24 | 104.56 |
| 2016-11-23 | 108.05 |
| 2016-11-22 | 106.89 |
| 2016-11-21 | 106.89 |
| 2016-11-18 | 105.72 |
| 2016-11-17 | 108.05 |
| 2016-11-16 | 106.89 |
| 2016-11-15 | 109.21 |
| 2016-11-14 | 106.89 |
| 2016-11-11 | 105.72 |
| 2016-11-10 | 108.05 |
| 2016-11-09 | 106.89 |
| 2016-11-08 | 111.54 |
| 2016-11-07 | 112.70 |
| 2016-11-04 | 104.56 |
| 2016-11-03 | 108.05 |
| 2016-11-02 | 109.21 |
| 2016-11-01 | 113.86 |
| 2016-10-31 | 112.70 |
| 2016-10-28 | 110.37 |
| 2016-10-27 | 108.05 |
| 2016-10-26 | 106.89 |
| 2016-10-25 | 106.89 |
| 2016-10-24 | 104.56 |
| 2016-10-20 | 102.24 |
| 2016-10-19 | 105.72 |
| 2016-10-18 | 105.72 |
| 2016-10-17 | 106.89 |
| 2016-10-14 | 110.37 |
| 2016-10-13 | 109.21 |
| 2016-10-12 | 109.21 |
| 2016-10-11 | 109.21 |
| 2016-10-07 | 115.02 |
| 2016-10-06 | 116.19 |
| 2016-10-05 | 116.19 |
| 2016-10-04 | 116.19 |
| 2016-10-03 | 117.35 |
| 2016-09-30 | 115.02 |
| 2016-09-29 | 112.70 |
| 2016-09-28 | 111.54 |
| 2016-09-27 | 113.86 |
| 2016-09-26 | 112.70 |
| 2016-09-23 | 115.02 |
| 2016-09-22 | 116.19 |
| 2016-09-21 | 116.19 |
| 2016-09-20 | 118.51 |
| 2016-09-19 | 118.51 |
| 2016-09-15 | 111.54 |
| 2016-09-14 | 111.54 |
| 2016-09-13 | 109.21 |
| 2016-09-12 | 108.05 |
| 2016-09-09 | 116.19 |
| 2016-09-08 | 113.86 |
| 2016-09-07 | 110.37 |
| 2016-09-06 | 110.37 |
| 2016-09-05 | 108.05 |
| 2016-09-02 | 108.05 |
| 2016-09-01 | 108.05 |
| 2016-08-31 | 103.40 |
| 2016-08-30 | 105.72 |
| 2016-08-29 | 102.24 |
| 2016-08-26 | 101.08 |
| 2016-08-25 | 98.75 |
| 2016-08-24 | 95.26 |
| 2016-08-23 | 95.26 |
| 2016-08-22 | 95.26 |
| 2016-08-19 | 98.75 |
| 2016-08-18 | 105.72 |
| 2016-08-17 | 96.43 |
| 2016-08-16 | 97.59 |
| 2016-08-15 | 99.91 |
| 2016-08-12 | 95.26 |
| 2016-08-11 | 95.26 |
| 2016-08-10 | 95.26 |
| 2016-08-09 | 95.26 |
| 2016-08-08 | 91.78 |
| 2016-08-05 | 91.78 |
| 2016-08-04 | 89.45 |
| 2016-08-03 | 87.13 |
| 2016-08-01 | 90.62 |
| 2016-07-29 | 90.62 |
| 2016-07-28 | 91.78 |
| 2016-07-27 | 92.94 |
| 2016-07-26 | 92.94 |
| 2016-07-25 | 92.94 |
| 2016-07-22 | 95.26 |
| 2016-07-21 | 91.78 |
| 2016-07-20 | 90.62 |
| 2016-07-19 | 89.45 |
| 2016-07-18 | 90.62 |
| 2016-07-15 | 91.78 |
| 2016-07-14 | 91.78 |
| 2016-07-13 | 95.26 |
| 2016-07-12 | 94.10 |
| 2016-07-11 | 94.10 |
| 2016-07-08 | 92.94 |
| 2016-07-07 | 94.10 |
| 2016-07-06 | 95.26 |
| 2016-07-05 | 94.10 |
| 2016-07-04 | 96.43 |
| 2016-06-30 | 96.43 |
| 2016-06-29 | 97.59 |
| 2016-06-28 | 97.59 |
| 2016-06-27 | 94.10 |
| 2016-06-24 | 88.29 |
| 2016-06-23 | 90.62 |
| 2016-06-22 | 88.29 |
| 2016-06-21 | 84.80 |
| 2016-06-20 | 83.64 |
| 2016-06-17 | 80.15 |
| 2016-06-16 | 78.99 |
| 2016-06-15 | 80.15 |
| 2016-06-14 | 77.83 |
| 2016-06-13 | 76.67 |
| 2016-06-10 | 76.67 |
| 2016-06-08 | 77.83 |
| 2016-06-07 | 81.32 |
| 2016-06-06 | 78.99 |
| 2016-06-03 | 80.15 |
| 2016-06-02 | 75.51 |
| 2016-06-01 | 76.67 |
| 2016-05-31 | 74.34 |
| 2016-05-30 | 75.51 |
| 2016-05-27 | 76.67 |
| 2016-05-26 | 75.51 |
| 2016-05-25 | 75.51 |
| 2016-05-24 | 75.51 |
| 2016-05-23 | 82.48 |
| 2016-05-20 | 85.38 |
| 2016-05-19 | 85.38 |
| 2016-05-18 | 84.29 |
| 2016-05-17 | 84.29 |
| 2016-05-16 | 78.84 |
| 2016-05-13 | 74.48 |
| 2016-05-12 | 75.57 |
| 2016-05-11 | 78.84 |
| 2016-05-10 | 75.57 |
| 2016-05-09 | 74.48 |
| 2016-05-06 | 74.48 |
| 2016-05-05 | 78.84 |
| 2016-05-04 | 74.48 |
| 2016-05-03 | 71.21 |
| 2016-04-29 | 67.94 |
| 2016-04-28 | 67.94 |
| 2016-04-27 | 70.12 |
| 2016-04-26 | 69.03 |
| 2016-04-25 | 72.30 |
| 2016-04-22 | 71.21 |
| 2016-04-21 | 73.39 |
| 2016-04-20 | 71.21 |
| 2016-04-19 | 73.39 |
| 2016-04-18 | 71.21 |
| 2016-04-15 | 73.39 |
| 2016-04-14 | 76.66 |
| 2016-04-13 | 73.39 |
| 2016-04-12 | 70.12 |
| 2016-04-11 | 69.03 |
| 2016-04-08 | 69.03 |
| 2016-04-07 | 72.30 |
| 2016-04-06 | 71.21 |
| 2016-04-05 | 67.94 |
| 2016-04-01 | 71.21 |
| 2016-03-31 | 72.30 |
| 2016-03-30 | 72.30 |
| 2016-03-29 | 71.21 |
| 2016-03-24 | 70.12 |
| 2016-03-23 | 70.12 |
| 2016-03-22 | 72.30 |
| 2016-03-21 | 75.57 |
| 2016-03-18 | 72.30 |
| 2016-03-17 | 73.39 |
| 2016-03-16 | 72.30 |
| 2016-03-15 | 72.30 |
| 2016-03-14 | 72.30 |
| 2016-03-11 | 69.03 |
| 2016-03-10 | 64.67 |
| 2016-03-09 | 67.94 |
| 2016-03-08 | 70.12 |
| 2016-03-07 | 72.30 |
| 2016-03-04 | 70.12 |
| 2016-03-03 | 64.67 |
| 2016-03-02 | 65.76 |
| 2016-03-01 | 57.03 |
| 2016-02-29 | 54.85 |
| 2016-02-26 | 54.85 |
| 2016-02-25 | 53.76 |
| 2016-02-24 | 52.67 |
| 2016-02-23 | 54.85 |
| 2016-02-22 | 58.12 |
| 2016-02-19 | 55.94 |
| 2016-02-18 | 55.94 |
| 2016-02-17 | 55.94 |
| 2016-02-16 | 55.94 |
| 2016-02-15 | 52.67 |
| 2016-02-12 | 46.13 |
| 2016-02-11 | 48.31 |
| 2016-02-05 | 52.67 |
| 2016-02-04 | 52.67 |
| 2016-02-03 | 50.49 |
| 2016-02-02 | 53.76 |
| 2016-02-01 | 52.67 |
| 2016-01-29 | 54.85 |
| 2016-01-28 | 48.31 |
| 2016-01-27 | 48.31 |
| 2016-01-26 | 48.31 |
| 2016-01-25 | 53.76 |
| 2016-01-22 | 50.49 |
| 2016-01-21 | 47.22 |
| 2016-01-20 | 53.76 |
| 2016-01-19 | 58.12 |
| 2016-01-18 | 51.58 |
| 2016-01-15 | 53.76 |
| 2016-01-14 | 59.21 |
| 2016-01-13 | 58.12 |
| 2016-01-12 | 59.21 |
| 2016-01-11 | 58.12 |
| 2016-01-08 | 65.76 |
| 2016-01-07 | 62.48 |
| 2016-01-06 | 71.21 |
| 2016-01-05 | 72.30 |
| 2016-01-04 | 72.30 |
| 2015-12-31 | 77.75 |
| 2015-12-30 | 76.66 |
| 2015-12-29 | 77.75 |
| 2015-12-28 | 76.66 |
| 2015-12-24 | 77.75 |
| 2015-12-23 | 79.93 |
| 2015-12-22 | 76.66 |
| 2015-12-21 | 79.93 |
| 2015-12-18 | 81.02 |
| 2015-12-17 | 82.11 |
| 2015-12-16 | 71.21 |
| 2015-12-15 | 70.12 |
| 2015-12-14 | 67.94 |
| 2015-12-11 | 66.85 |
| 2015-12-10 | 67.94 |
| 2015-12-09 | 79.93 |
| 2015-12-08 | 77.75 |
| 2015-12-07 | 81.02 |
| 2015-12-04 | 83.20 |
| 2015-12-03 | 85.38 |
| 2015-12-02 | 86.48 |
| 2015-12-01 | 84.29 |
| 2015-11-30 | 78.84 |
| 2015-11-27 | 81.02 |
| 2015-11-26 | 83.20 |
| 2015-11-25 | 84.29 |
| 2015-11-24 | 86.48 |
| 2015-11-23 | 84.29 |
| 2015-11-20 | 85.38 |
| 2015-11-19 | 85.38 |
| 2015-11-18 | 83.20 |
| 2015-11-17 | 81.02 |
| 2015-11-16 | 76.66 |
| 2015-11-13 | 81.02 |
| 2015-11-12 | 82.11 |
| 2015-11-11 | 81.02 |
| 2015-11-10 | 84.29 |
| 2015-11-09 | 89.75 |
| 2015-11-06 | 90.84 |
| 2015-11-05 | 87.57 |
| 2015-11-04 | 86.48 |
| 2015-11-03 | 86.48 |
| 2015-11-02 | 91.93 |
| 2015-10-30 | 88.66 |
| 2015-10-29 | 87.57 |
| 2015-10-28 | 90.84 |
| 2015-10-27 | 96.29 |
| 2015-10-26 | 94.11 |
| 2015-10-23 | 94.11 |
| 2015-10-22 | 96.29 |
| 2015-10-20 | 94.11 |
| 2015-10-19 | 89.75 |
| 2015-10-16 | 90.84 |
| 2015-10-15 | 81.02 |
| 2015-10-14 | 75.57 |
| 2015-10-13 | 82.11 |
| 2015-10-12 | 82.11 |
| 2015-10-09 | 76.66 |
| 2015-10-08 | 71.21 |
| 2015-10-07 | 72.30 |
| 2015-10-06 | 69.03 |
| 2015-10-05 | 69.03 |
| 2015-10-02 | 66.85 |
| 2015-09-30 | 58.12 |
| 2015-09-29 | 55.94 |
| 2015-09-25 | 61.39 |
| 2015-09-24 | 61.39 |
| 2015-09-23 | 59.21 |
| 2015-09-22 | 64.67 |
| 2015-09-21 | 69.03 |
| 2015-09-18 | 73.39 |
| 2015-09-17 | 55.94 |
| 2015-09-16 | 57.03 |
| 2015-09-15 | 51.58 |
| 2015-09-14 | 53.76 |
| 2015-09-11 | 54.63 |
| 2015-09-10 | 55.71 |
| 2015-09-09 | 57.85 |
| 2015-09-08 | 53.56 |
| 2015-09-07 | 48.19 |
| 2015-09-04 | 47.12 |
| 2015-09-02 | 52.49 |
| 2015-09-01 | 51.41 |
| 2015-08-31 | 54.63 |
| 2015-08-28 | 55.71 |
| 2015-08-27 | 53.56 |
| 2015-08-26 | 46.04 |
| 2015-08-25 | 48.19 |
| 2015-08-24 | 52.49 |
| 2015-08-21 | 68.59 |
| 2015-08-20 | 80.40 |
| 2015-08-19 | 76.11 |
| 2015-08-18 | 83.63 |
| 2015-08-17 | 83.63 |
| 2015-08-14 | 72.89 |
| 2015-08-13 | 57.85 |
| 2015-08-12 | 55.71 |
| 2015-08-11 | 61.08 |
| 2015-08-10 | 61.08 |
| 2015-08-07 | 63.22 |
| 2015-08-06 | 58.93 |
| 2015-08-05 | 53.56 |
| 2015-08-04 | 54.63 |
| 2015-08-03 | 54.63 |
| 2015-07-31 | 55.71 |
| 2015-07-30 | 56.78 |
| 2015-07-29 | 58.93 |
| 2015-07-28 | 55.71 |
| 2015-07-27 | 56.78 |
| 2015-07-24 | 65.37 |
| 2015-07-23 | 69.67 |
| 2015-07-22 | 68.59 |
| 2015-07-21 | 71.81 |
| 2015-07-20 | 71.81 |
| 2015-07-17 | 71.81 |
| 2015-07-16 | 68.59 |
| 2015-07-15 | 64.30 |
| 2015-07-14 | 68.59 |
| 2015-07-13 | 71.81 |
| 2015-07-10 | 65.37 |
| 2015-07-09 | 78.26 |
| 2015-07-08 | 39.60 |
| 2015-07-07 | 49.26 |
| 2015-07-06 | 60.00 |
| 2015-07-03 | 72.89 |
| 2015-07-02 | 76.11 |
| 2015-06-30 | 82.55 |
| 2015-06-29 | 77.18 |
| 2015-06-26 | 85.77 |
| 2015-06-25 | 86.85 |
| 2015-06-24 | 92.22 |
| 2015-06-23 | 92.22 |
| 2015-06-22 | 89.00 |
| 2015-06-19 | 96.51 |
| 2015-06-18 | 96.51 |
| 2015-06-17 | 98.66 |
| 2015-06-16 | 98.66 |
| 2015-06-15 | 102.96 |
| 2015-06-12 | 109.40 |
| 2015-06-11 | 104.03 |
| 2015-06-10 | 106.18 |
| 2015-06-09 | 110.47 |
| 2015-06-08 | 125.51 |
| 2015-06-05 | 126.58 |
| 2015-06-04 | 131.95 |
| 2015-06-03 | 128.73 |
| 2015-06-02 | 129.80 |
| 2015-06-01 | 156.65 |
| 2015-05-29 | 142.69 |
| 2015-05-28 | 131.95 |
| 2015-05-27 | 136.24 |
| 2015-05-26 | 131.95 |
| 2015-05-22 | 130.88 |
| 2015-05-21 | 120.14 |
| 2015-05-20 | 122.18 |
| 2015-05-19 | 115.04 |
| 2015-05-18 | 122.18 |
| 2015-05-15 | 99.75 |
| 2015-05-14 | 89.56 |
| 2015-05-13 | 84.47 |
| 2015-05-12 | 84.47 |
| 2015-05-11 | 81.41 |
| 2015-05-08 | 79.37 |
| 2015-05-07 | 69.18 |
| 2015-05-06 | 77.33 |
| 2015-05-05 | 85.49 |
| 2015-05-04 | 91.60 |
| 2015-04-30 | 77.33 |
| 2015-04-29 | 68.16 |
| 2015-04-28 | 69.18 |
| 2015-04-27 | 64.08 |
| 2015-04-24 | 61.03 |
| 2015-04-23 | 62.05 |
| 2015-04-22 | 62.05 |
| 2015-04-21 | 57.97 |
| 2015-04-20 | 55.93 |
| 2015-04-17 | 61.03 |
| 2015-04-16 | 58.99 |
| 2015-04-15 | 56.95 |
| 2015-04-14 | 57.97 |
| 2015-04-13 | 63.06 |
| 2015-04-10 | 53.89 |
| 2015-04-09 | 51.85 |
| 2015-04-08 | 47.78 |
| 2015-04-02 | 43.70 |
| 2015-04-01 | 40.64 |
| 2015-03-31 | 40.64 |
| 2015-03-30 | 40.64 |
| 2015-03-27 | 35.55 |
| 2015-03-26 | 32.49 |
| 2015-03-25 | 33.51 |
| 2015-03-24 | 35.55 |
| 2015-03-23 | 36.57 |
| 2015-03-20 | 35.55 |
| 2015-03-19 | 35.55 |
| 2015-03-18 | 34.53 |
| 2015-03-17 | 32.49 |
| 2015-03-16 | 32.49 |
| 2015-03-13 | 31.47 |
| 2015-03-12 | 31.47 |
| 2015-03-11 | 30.45 |
| 2015-03-10 | 29.43 |
| 2015-03-09 | 30.45 |
| 2015-03-06 | 29.43 |
| 2015-03-05 | 26.37 |
| 2015-03-04 | 25.36 |
| 2015-03-03 | 27.39 |
| 2015-03-02 | 29.43 |
| 2015-02-27 | 29.43 |
| 2015-02-26 | 29.43 |
| 2015-02-25 | 28.41 |
| 2015-02-24 | 26.37 |
| 2015-02-23 | 28.41 |
| 2015-02-18 | 26.37 |
| 2015-02-17 | 28.41 |
| 2015-02-16 | 27.39 |
| 2015-02-13 | 28.41 |
| 2015-02-12 | 25.36 |
| 2015-02-11 | 25.36 |
| 2015-02-10 | 25.36 |
| 2015-02-09 | 25.36 |
| 2015-02-06 | 26.37 |
| 2015-02-05 | 26.37 |
| 2015-02-04 | 26.37 |
| 2015-02-03 | 25.36 |
| 2015-02-02 | 26.37 |
| 2015-01-30 | 27.39 |
| 2015-01-29 | 26.37 |
| 2015-01-28 | 28.41 |
| 2015-01-27 | 26.37 |
| 2015-01-26 | 27.39 |
| 2015-01-23 | 27.39 |
| 2015-01-22 | 27.39 |
| 2015-01-21 | 28.41 |
| 2015-01-20 | 25.36 |
| 2015-01-19 | 23.32 |
| 2015-01-16 | 28.41 |
| 2015-01-15 | 27.39 |
| 2015-01-14 | 30.45 |
| 2015-01-13 | 29.43 |
| 2015-01-12 | 31.47 |
| 2015-01-09 | 34.53 |
| 2015-01-08 | 35.55 |
| 2015-01-07 | 34.53 |
| 2015-01-06 | 35.55 |
| 2015-01-05 | 38.60 |
| 2015-01-02 | 35.55 |
| 2014-12-31 | 25.36 |
| 2014-12-30 | 25.36 |
| 2014-12-29 | 25.36 |
| 2014-12-24 | 24.34 |
| 2014-12-23 | 25.36 |
| 2014-12-22 | 23.32 |
| 2014-12-19 | 24.34 |
| 2014-12-18 | 25.36 |
| 2014-12-17 | 26.37 |
| 2014-12-16 | 25.36 |
| 2014-12-15 | 27.39 |
| 2014-12-12 | 26.37 |
| 2014-12-11 | 27.39 |
| 2014-12-10 | 29.43 |
| 2014-12-09 | 27.39 |
| 2014-12-08 | 29.43 |
| 2014-12-05 | 31.47 |
| 2014-12-04 | 30.45 |
| 2014-12-03 | 30.45 |
| 2014-12-02 | 31.47 |
| 2014-12-01 | 30.45 |
| 2014-11-28 | 30.45 |
| 2014-11-27 | 29.43 |
| 2014-11-26 | 30.45 |
| 2014-11-25 | 30.45 |
| 2014-11-24 | 31.47 |
| 2014-11-21 | 25.36 |
| 2014-11-20 | 24.34 |
| 2014-11-19 | 23.32 |
| 2014-11-18 | 24.34 |
| 2014-11-17 | 26.37 |
| 2014-11-14 | 26.37 |
| 2014-11-13 | 26.37 |
| 2014-11-12 | 24.34 |
| 2014-11-11 | 27.39 |
| 2014-11-10 | 27.39 |
| 2014-11-07 | 25.36 |
| 2014-11-06 | 25.36 |
| 2014-11-05 | 24.34 |
| 2014-11-04 | 27.39 |
| 2014-11-03 | 27.39 |
| 2014-10-31 | 24.34 |
| 2014-10-30 | 24.34 |
| 2014-10-29 | 23.32 |
| 2014-10-28 | 23.32 |
| 2014-10-27 | 22.30 |
| 2014-10-24 | 23.32 |
| 2014-10-23 | 22.30 |
| 2014-10-22 | 23.32 |
| 2014-10-21 | 23.32 |
| 2014-10-20 | 21.28 |
| 2014-10-17 | 23.32 |
| 2014-10-16 | 25.36 |
| 2014-10-15 | 25.36 |
| 2014-10-14 | 25.36 |
| 2014-10-13 | 27.39 |
| 2014-10-10 | 26.37 |
| 2014-10-09 | 28.41 |
| 2014-10-08 | 28.41 |
| 2014-10-07 | 28.41 |
| 2014-10-06 | 29.43 |
| 2014-10-03 | 30.45 |
| 2014-09-30 | 27.39 |
| 2014-09-29 | 23.32 |
| 2014-09-26 | 30.45 |
| 2014-09-25 | 29.43 |
| 2014-09-24 | 30.45 |
| 2014-09-23 | 30.45 |
| 2014-09-22 | 29.43 |
| 2014-09-19 | 31.47 |
| 2014-09-18 | 30.45 |
| 2014-09-17 | 31.47 |
| 2014-09-16 | 32.49 |
| 2014-09-15 | 35.55 |
| 2014-09-12 | 34.53 |
| 2014-09-11 | 33.51 |
| 2014-09-10 | 32.49 |
| 2014-09-08 | 33.51 |
| 2014-09-05 | 35.55 |
| 2014-09-04 | 32.49 |
| 2014-09-03 | 36.57 |
| 2014-09-02 | 31.47 |
| 2014-09-01 | 33.51 |
| 2014-08-29 | 32.49 |
| 2014-08-28 | 35.55 |
| 2014-08-27 | 36.57 |
| 2014-08-26 | 37.59 |
| 2014-08-25 | 42.68 |
| 2014-08-22 | 46.76 |
| 2014-08-21 | 42.68 |
| 2014-08-20 | 44.72 |
| 2014-08-19 | 45.74 |
| 2014-08-18 | 43.70 |
| 2014-08-15 | 44.72 |
| 2014-08-14 | 41.66 |
| 2014-08-13 | 45.74 |
| 2014-08-12 | 42.68 |
| 2014-08-11 | 44.72 |
| 2014-08-08 | 40.64 |
| 2014-08-07 | 41.66 |
| 2014-08-06 | 40.64 |
| 2014-08-05 | 40.64 |
| 2014-08-04 | 43.70 |
| 2014-08-01 | 43.70 |
| 2014-07-31 | 46.76 |
| 2014-07-30 | 40.64 |
| 2014-07-29 | 45.74 |
| 2014-07-28 | 47.78 |
| 2014-07-25 | 47.78 |
| 2014-07-24 | 46.76 |
| 2014-07-23 | 45.74 |
| 2014-07-22 | 43.70 |
| 2014-07-21 | 41.66 |
| 2014-07-18 | 50.83 |
| 2014-07-17 | 48.80 |
| 2014-07-16 | 46.76 |
| 2014-07-15 | 42.68 |
| 2014-07-14 | 43.70 |
| 2014-07-11 | 30.45 |
| 2014-07-10 | 23.32 |
| 2014-07-09 | 23.32 |
| 2014-07-08 | 22.30 |
| 2014-07-07 | 24.34 |
| 2014-07-04 | 25.36 |
| 2014-07-03 | 19.24 |
| 2014-07-02 | 16.18 |
| 2014-06-30 | 13.13 |
| 2014-06-27 | 14.15 |
| 2014-06-26 | 13.13 |
| 2014-06-25 | 14.15 |
| 2014-06-24 | 13.13 |
| 2014-06-23 | 16.18 |
| 2014-06-20 | 17.20 |
| 2014-06-19 | 17.20 |
| 2014-06-18 | 18.22 |
| 2014-06-17 | 18.22 |
| 2014-06-16 | 19.24 |
| 2014-06-13 | 17.20 |
| 2014-06-12 | 19.24 |
| 2014-06-11 | 20.26 |
| 2014-06-10 | 18.22 |
| 2014-06-09 | 20.26 |
| 2014-06-06 | 20.26 |
| 2014-06-05 | 18.22 |
| 2014-06-04 | 19.24 |
| 2014-06-03 | 22.30 |
| 2014-05-30 | 20.26 |
| 2014-05-29 | 19.24 |
| 2014-05-28 | 20.26 |
| 2014-05-27 | 22.30 |
| 2014-05-26 | 22.30 |
| 2014-05-23 | 22.30 |
| 2014-05-22 | 20.26 |
| 2014-05-21 | 18.22 |
| 2014-05-20 | 20.26 |
| 2014-05-19 | 22.30 |
| 2014-05-16 | 22.30 |
| 2014-05-15 | 25.36 |
| 2014-05-14 | 26.37 |
| 2014-05-13 | 25.36 |
| 2014-05-12 | 22.30 |
| 2014-05-09 | 22.20 |
| 2014-05-08 | 22.20 |
| 2014-05-07 | 21.26 |
| 2014-05-05 | 25.96 |
| 2014-05-02 | 26.90 |
| 2014-04-30 | 24.08 |
| 2014-04-29 | 24.08 |
| 2014-04-28 | 24.08 |
| 2014-04-25 | 25.96 |
| 2014-04-24 | 28.78 |
| 2014-04-23 | 27.84 |
| 2014-04-22 | 25.96 |
| 2014-04-17 | 27.84 |
| 2014-04-16 | 26.90 |
| 2014-04-15 | 27.84 |
| 2014-04-14 | 29.72 |
| 2014-04-11 | 29.72 |
| 2014-04-10 | 32.54 |
| 2014-04-09 | 33.48 |
| 2014-04-08 | 33.48 |
| 2014-04-07 | 31.60 |
| 2014-04-04 | 33.48 |
| 2014-04-03 | 38.18 |
| 2014-04-02 | 34.42 |
| 2014-04-01 | 30.66 |
| 2014-03-31 | 31.60 |
| 2014-03-28 | 30.66 |
| 2014-03-27 | 28.78 |
| 2014-03-26 | 33.48 |
| 2014-03-25 | 34.42 |
| 2014-03-24 | 35.36 |
| 2014-03-21 | 35.36 |
| 2014-03-20 | 27.84 |
| 2014-03-19 | 29.72 |
| 2014-03-18 | 31.60 |
| 2014-03-17 | 31.60 |
| 2014-03-14 | 31.60 |
| 2014-03-13 | 36.30 |
| 2014-03-12 | 36.30 |
| 2014-03-11 | 39.12 |
| 2014-03-10 | 37.24 |
| 2014-03-07 | 39.12 |
| 2014-03-06 | 42.88 |
| 2014-03-05 | 41.00 |
| 2014-03-04 | 41.00 |
| 2014-03-03 | 40.06 |
| 2014-02-28 | 41.94 |
| 2014-02-27 | 41.00 |
| 2014-02-26 | 42.88 |
| 2014-02-25 | 41.00 |
| 2014-02-24 | 42.88 |
| 2014-02-21 | 46.64 |
| 2014-02-20 | 49.46 |
| 2014-02-19 | 51.34 |
| 2014-02-18 | 49.46 |
| 2014-02-17 | 51.34 |
| 2014-02-14 | 50.40 |
| 2014-02-13 | 50.40 |
| 2014-02-12 | 50.40 |
| 2014-02-11 | 45.70 |
| 2014-02-10 | 43.82 |
| 2014-02-07 | 42.88 |
| 2014-02-06 | 41.00 |
| 2014-02-05 | 39.12 |
| 2014-02-04 | 38.18 |
| 2014-01-30 | 43.82 |
| 2014-01-29 | 45.70 |
| 2014-01-28 | 46.64 |
| 2014-01-27 | 46.64 |
| 2014-01-24 | 49.46 |
| 2014-01-23 | 48.52 |
| 2014-01-22 | 50.40 |
| 2014-01-21 | 48.52 |
| 2014-01-20 | 48.52 |
| 2014-01-17 | 48.52 |
| 2014-01-16 | 49.46 |
| 2014-01-15 | 48.52 |
| 2014-01-14 | 47.58 |
| 2014-01-13 | 49.46 |
| 2014-01-10 | 52.28 |
| 2014-01-09 | 53.22 |
| 2014-01-08 | 52.28 |
| 2014-01-07 | 54.16 |
| 2014-01-06 | 49.46 |
| 2014-01-03 | 52.28 |
| 2014-01-02 | 53.22 |
| 2013-12-31 | 53.22 |
| 2013-12-30 | 50.40 |
| 2013-12-27 | 50.40 |
| 2013-12-24 | 52.28 |
| 2013-12-23 | 49.46 |
| 2013-12-20 | 54.16 |
| 2013-12-19 | 46.64 |
| 2013-12-18 | 47.58 |
| 2013-12-17 | 46.64 |
| 2013-12-16 | 49.46 |
| 2013-12-13 | 46.64 |
| 2013-12-12 | 45.70 |
| 2013-12-11 | 48.52 |
| 2013-12-10 | 49.46 |
| 2013-12-09 | 49.46 |
| 2013-12-06 | 49.46 |
| 2013-12-05 | 49.46 |
| 2013-12-04 | 50.40 |
| 2013-12-03 | 50.40 |
| 2013-12-02 | 50.40 |
| 2013-11-29 | 48.52 |
| 2013-11-28 | 50.40 |
| 2013-11-27 | 50.40 |
| 2013-11-26 | 49.46 |
| 2013-11-25 | 48.52 |
| 2013-11-22 | 52.28 |
| 2013-11-21 | 52.28 |
| 2013-11-20 | 52.28 |
| 2013-11-19 | 53.22 |
| 2013-11-18 | 55.10 |
| 2013-11-15 | 51.34 |
| 2013-11-14 | 49.46 |
| 2013-11-13 | 49.46 |
| 2013-11-12 | 50.40 |
| 2013-11-11 | 50.40 |
| 2013-11-08 | 50.40 |
| 2013-11-07 | 52.28 |
| 2013-11-06 | 53.22 |
| 2013-11-05 | 52.28 |
| 2013-11-04 | 52.28 |
| 2013-11-01 | 50.40 |
| 2013-10-31 | 49.46 |
| 2013-10-30 | 48.52 |
| 2013-10-29 | 43.82 |
| 2013-10-28 | 43.82 |
| 2013-10-25 | 45.70 |
| 2013-10-24 | 46.64 |
| 2013-10-23 | 47.58 |
| 2013-10-22 | 52.28 |
| 2013-10-21 | 52.28 |
| 2013-10-18 | 52.28 |
| 2013-10-17 | 51.34 |
| 2013-10-16 | 51.34 |
| 2013-10-15 | 52.28 |
| 2013-10-11 | 54.16 |
| 2013-10-10 | 53.22 |
| 2013-10-09 | 53.22 |
| 2013-10-08 | 53.22 |
| 2013-10-07 | 48.52 |
| 2013-10-04 | 48.52 |
| 2013-10-03 | 48.52 |
| 2013-10-02 | 48.52 |
| 2013-09-30 | 48.52 |
| 2013-09-27 | 50.40 |
| 2013-09-26 | 47.58 |
| 2013-09-25 | 49.46 |
| 2013-09-24 | 49.46 |
| 2013-09-23 | 51.34 |
| 2013-09-19 | 51.34 |
| 2013-09-18 | 50.40 |
| 2013-09-17 | 53.22 |
| 2013-09-16 | 55.10 |
| 2013-09-13 | 53.22 |
| 2013-09-12 | 54.16 |
| 2013-09-11 | 53.22 |
| 2013-09-10 | 54.16 |
| 2013-09-09 | 54.16 |
| 2013-09-06 | 49.46 |
| 2013-09-05 | 50.40 |
| 2013-09-04 | 50.40 |
| 2013-09-03 | 50.40 |
| 2013-09-02 | 51.34 |
| 2013-08-30 | 52.28 |
| 2013-08-29 | 53.22 |
| 2013-08-28 | 49.46 |
| 2013-08-27 | 51.34 |
| 2013-08-26 | 52.28 |
| 2013-08-23 | 46.64 |
| 2013-08-22 | 48.52 |
| 2013-08-21 | 47.58 |
| 2013-08-20 | 45.70 |
| 2013-08-19 | 50.40 |
| 2013-08-16 | 50.40 |
| 2013-08-15 | 54.16 |
| 2013-08-13 | 56.04 |
| 2013-08-12 | 56.04 |
| 2013-08-09 | 55.10 |
| 2013-08-08 | 50.40 |
| 2013-08-07 | 44.76 |
| 2013-08-06 | 44.76 |
| 2013-08-05 | 45.70 |
| 2013-08-02 | 47.58 |
| 2013-08-01 | 47.58 |
| 2013-07-31 | 47.58 |
| 2013-07-30 | 45.70 |
| 2013-07-29 | 46.64 |
| 2013-07-26 | 48.52 |
| 2013-07-25 | 47.58 |
| 2013-07-24 | 44.76 |
| 2013-07-23 | 42.88 |
| 2013-07-22 | 39.12 |
| 2013-07-19 | 39.12 |
| 2013-07-18 | 37.24 |
| 2013-07-17 | 36.30 |
| 2013-07-16 | 36.30 |
| 2013-07-15 | 33.48 |
| 2013-07-12 | 31.60 |
| 2013-07-11 | 32.54 |
| 2013-07-10 | 29.72 |
| 2013-07-09 | 29.72 |
| 2013-07-08 | 30.66 |
| 2013-07-05 | 33.48 |
| 2013-07-04 | 28.78 |
| 2013-07-03 | 26.90 |
| 2013-07-02 | 30.66 |
| 2013-06-28 | 31.60 |
| 2013-06-27 | 25.96 |
| 2013-06-26 | 27.84 |
| 2013-06-25 | 25.02 |
| 2013-06-24 | 27.84 |
| 2013-06-21 | 36.30 |
| 2013-06-20 | 28.78 |
| 2013-06-19 | 30.66 |
| 2013-06-18 | 31.60 |
| 2013-06-17 | 31.60 |
| 2013-06-14 | 29.72 |
| 2013-06-13 | 27.84 |
| 2013-06-11 | 32.54 |
| 2013-06-10 | 36.30 |
| 2013-06-07 | 36.30 |
| 2013-06-06 | 36.30 |
| 2013-06-05 | 37.24 |
| 2013-06-04 | 31.60 |
| 2013-06-03 | 28.78 |
| 2013-05-31 | 33.48 |
| 2013-05-30 | 34.42 |
| 2013-05-29 | 37.24 |
| 2013-05-28 | 37.24 |
| 2013-05-27 | 36.30 |
| 2013-05-24 | 37.24 |
| 2013-05-23 | 36.30 |
| 2013-05-22 | 37.24 |
| 2013-05-21 | 41.94 |
| 2013-05-20 | 44.76 |
| 2013-05-16 | 40.52 |
| 2013-05-15 | 38.98 |
| 2013-05-14 | 37.43 |
| 2013-05-13 | 38.98 |
| 2013-05-10 | 39.75 |
| 2013-05-09 | 41.29 |
| 2013-05-08 | 42.06 |
| 2013-05-07 | 42.84 |
| 2013-05-06 | 40.52 |
| 2013-05-03 | 40.52 |
| 2013-05-02 | 40.52 |
| 2013-04-30 | 37.43 |
| 2013-04-29 | 35.89 |
| 2013-04-26 | 32.03 |
| 2013-04-25 | 32.80 |
| 2013-04-24 | 33.57 |
| 2013-04-23 | 31.25 |
| 2013-04-22 | 32.80 |
| 2013-04-19 | 30.48 |
| 2013-04-18 | 26.62 |
| 2013-04-17 | 27.39 |
| 2013-04-16 | 26.62 |
| 2013-04-15 | 27.39 |
| 2013-04-12 | 28.17 |
| 2013-04-11 | 28.94 |
| 2013-04-10 | 29.71 |
| 2013-04-09 | 31.25 |
| 2013-04-08 | 25.85 |
| 2013-04-05 | 24.31 |
| 2013-04-03 | 28.17 |
| 2013-04-02 | 26.62 |
| 2013-03-28 | 28.17 |
| 2013-03-27 | 29.71 |
| 2013-03-26 | 30.48 |
| 2013-03-25 | 28.94 |
| 2013-03-22 | 18.13 |
| 2013-03-21 | 14.27 |
| 2013-03-20 | 13.50 |
| 2013-03-19 | 8.09 |
| 2013-03-18 | 8.09 |
| 2013-03-15 | 9.64 |
| 2013-03-14 | 9.64 |
| 2013-03-13 | 8.09 |
| 2013-03-12 | 13.50 |
| 2013-03-11 | 15.81 |
| 2013-03-08 | 16.58 |
| 2013-03-07 | 16.58 |
| 2013-03-06 | 17.36 |
| 2013-03-05 | 14.27 |
| 2013-03-04 | 13.50 |
| 2013-03-01 | 20.45 |
| 2013-02-28 | 21.99 |
| 2013-02-27 | 14.27 |
| 2013-02-26 | 14.27 |
| 2013-02-25 | 15.81 |
| 2013-02-22 | 17.36 |
| 2013-02-21 | 15.81 |
| 2013-02-20 | 17.36 |
| 2013-02-19 | 17.36 |
| 2013-02-18 | 18.90 |
| 2013-02-15 | 21.22 |
| 2013-02-14 | 18.13 |
| 2013-02-08 | 16.58 |
| 2013-02-07 | 13.50 |
| 2013-02-06 | 19.67 |
| 2013-02-05 | 18.13 |
| 2013-02-04 | 21.99 |
| 2013-02-01 | 21.22 |
| 2013-01-31 | 21.22 |
| 2013-01-30 | 22.76 |
| 2013-01-29 | 22.76 |
| 2013-01-28 | 22.76 |
| 2013-01-25 | 22.76 |
| 2013-01-24 | 27.39 |
| 2013-01-23 | 29.71 |
| 2013-01-22 | 31.25 |
| 2013-01-21 | 32.03 |
| 2013-01-18 | 28.17 |
| 2013-01-17 | 25.85 |
| 2013-01-16 | 28.94 |
| 2013-01-15 | 29.71 |
| 2013-01-14 | 29.71 |
| 2013-01-11 | 21.99 |
| 2013-01-10 | 26.62 |
| 2013-01-09 | 22.76 |
| 2013-01-08 | 21.99 |
| 2013-01-07 | 26.62 |
| 2013-01-04 | 22.76 |
| 2013-01-03 | 24.31 |
| 2013-01-02 | 16.58 |
| 2012-12-31 | 12.72 |
| 2012-12-28 | 8.09 |
| 2012-12-27 | 7.32 |
| 2012-12-24 | 4.23 |
| 2012-12-21 | 5.00 |
| 2012-12-20 | 4.23 |
| 2012-12-19 | 3.46 |
| 2012-12-18 | 3.46 |
| 2012-12-17 | 3.46 |
| 2012-12-14 | 5.78 |
| 2012-12-13 | 3.46 |
| 2012-12-12 | 5.78 |
| 2012-12-11 | 4.23 |
| 2012-12-10 | 7.32 |
| 2012-12-07 | 4.23 |
| 2012-12-06 | 3.46 |
| 2012-12-05 | 5.78 |
| 2012-12-04 | -1.95 |
| 2012-12-03 | -1.95 |
| 2012-11-30 | 0.37 |
| 2012-11-29 | -1.95 |
| 2012-11-28 | -5.03 |
| 2012-11-27 | -4.26 |
| 2012-11-26 | -5.03 |
| 2012-11-23 | -5.03 |
| 2012-11-22 | -6.58 |
| 2012-11-21 | -7.35 |
| 2012-11-20 | -8.12 |
| 2012-11-19 | -9.67 |
| 2012-11-16 | -8.12 |
| 2012-11-15 | -10.44 |
| 2012-11-14 | -8.12 |
| 2012-11-13 | -11.21 |
| 2012-11-12 | -8.89 |
| 2012-11-09 | -7.35 |
| 2012-11-08 | -6.58 |
| 2012-11-07 | -3.49 |
| 2012-11-06 | -4.26 |
| 2012-11-05 | -5.81 |
| 2012-11-02 | -4.26 |
| 2012-11-01 | -9.67 |
| 2012-10-31 | -17.39 |
| 2012-10-30 | -18.93 |
| 2012-10-29 | -19.70 |
| 2012-10-26 | -18.93 |
| 2012-10-25 | -16.61 |
| 2012-10-24 | -15.84 |
| 2012-10-22 | -18.16 |
| 2012-10-19 | -19.70 |
| 2012-10-18 | -19.70 |
| 2012-10-17 | -21.25 |
| 2012-10-16 | -20.48 |
| 2012-10-15 | -22.02 |
| 2012-10-12 | -20.48 |
| 2012-10-11 | -23.56 |
| 2012-10-10 | -24.34 |
| 2012-10-09 | -24.34 |
| 2012-10-08 | -24.34 |
| 2012-10-05 | -24.34 |
| 2012-10-04 | -24.34 |
| 2012-10-03 | -25.11 |
| 2012-09-28 | -23.56 |
| 2012-09-27 | -25.11 |
| 2012-09-26 | -26.65 |
| 2012-09-25 | -23.56 |
| 2012-09-24 | -26.65 |
| 2012-09-21 | -24.34 |
| 2012-09-20 | -25.88 |
| 2012-09-19 | -25.11 |
| 2012-09-18 | -25.11 |
| 2012-09-17 | -25.11 |
| 2012-09-14 | -23.56 |
| 2012-09-13 | -25.11 |
| 2012-09-12 | -26.65 |
| 2012-09-11 | -26.65 |
| 2012-09-10 | -26.65 |
| 2012-09-07 | -25.11 |
| 2012-09-06 | -28.97 |
| 2012-09-05 | -28.20 |
| 2012-09-04 | -27.42 |
| 2012-09-03 | -25.88 |
| 2012-08-31 | -25.11 |
| 2012-08-30 | -26.65 |
| 2012-08-29 | -25.11 |
| 2012-08-28 | -24.34 |
| 2012-08-27 | -24.34 |
| 2012-08-24 | -24.34 |
| 2012-08-23 | -22.02 |
| 2012-08-22 | -22.79 |
| 2012-08-21 | -22.79 |
| 2012-08-20 | -22.79 |
| 2012-08-17 | -22.79 |
| 2012-08-16 | -24.34 |
| 2012-08-15 | -24.34 |
| 2012-08-14 | -24.34 |
| 2012-08-13 | -22.79 |
| 2012-08-10 | -22.79 |
| 2012-08-09 | -22.02 |
| 2012-08-08 | -22.02 |
| 2012-08-07 | -21.25 |
| 2012-08-06 | -22.02 |
| 2012-08-03 | -23.56 |
| 2012-08-02 | -23.56 |
| 2012-08-01 | -22.79 |
| 2012-07-31 | -22.02 |
| 2012-07-30 | -22.79 |
| 2012-07-27 | -23.56 |
| 2012-07-26 | -23.56 |
| 2012-07-25 | -24.34 |
| 2012-07-24 | -22.02 |
| 2012-07-23 | -22.02 |
| 2012-07-20 | -22.02 |
| 2012-07-19 | -20.48 |
| 2012-07-18 | -17.39 |
| 2012-07-17 | -17.39 |
| 2012-07-16 | -17.39 |
| 2012-07-13 | -17.39 |
| 2012-07-12 | -17.39 |
| 2012-07-11 | -17.39 |
| 2012-07-10 | -17.39 |
| 2012-07-09 | -16.61 |
| 2012-07-06 | -15.07 |
| 2012-07-05 | -17.39 |
| 2012-07-04 | -18.16 |
| 2012-07-03 | -19.70 |
| 2012-06-29 | -19.70 |
| 2012-06-28 | -22.02 |
| 2012-06-27 | -18.93 |
| 2012-06-26 | -21.25 |
| 2012-06-25 | -22.02 |
| 2012-06-22 | -21.25 |
| 2012-06-21 | -24.34 |
| 2012-06-20 | -22.79 |
| 2012-06-19 | -20.48 |
| 2012-06-18 | -21.25 |
| 2012-06-15 | -20.48 |
| 2012-06-14 | -22.79 |
| 2012-06-13 | -21.25 |
| 2012-06-12 | -20.48 |
| 2012-06-11 | -25.11 |
| 2012-06-08 | -28.97 |
| 2012-06-07 | -29.74 |
| 2012-06-06 | -28.20 |
| 2012-06-05 | -29.74 |
| 2012-06-04 | -28.97 |
| 2012-06-01 | -27.42 |
| 2012-05-31 | -25.11 |
| 2012-05-30 | -26.65 |
| 2012-05-29 | -25.88 |
| 2012-05-28 | -29.74 |
| 2012-05-25 | -29.74 |
| 2012-05-24 | -29.74 |
| 2012-05-23 | -29.74 |
| 2012-05-22 | -28.20 |
| 2012-05-21 | -28.20 |
| 2012-05-18 | -28.97 |
| 2012-05-17 | -26.65 |
| 2012-05-16 | -26.13 |
| 2012-05-15 | -24.68 |
| 2012-05-14 | -24.68 |
| 2012-05-11 | -23.24 |
| 2012-05-10 | -22.51 |
| 2012-05-09 | -21.79 |
| 2012-05-08 | -21.06 |
| 2012-05-07 | -20.34 |
| 2012-05-04 | -18.17 |
| 2012-05-03 | -18.17 |
| 2012-05-02 | -18.89 |
| 2012-04-30 | -21.06 |
| 2012-04-27 | -21.06 |
| 2012-04-26 | -20.34 |
| 2012-04-25 | -21.06 |
| 2012-04-24 | -20.34 |
| 2012-04-23 | -20.34 |
| 2012-04-20 | -20.34 |
| 2012-04-19 | -19.62 |
| 2012-04-18 | -20.34 |
| 2012-04-17 | -21.79 |
| 2012-04-16 | -20.34 |
| 2012-04-13 | -20.34 |
| 2012-04-12 | -21.79 |
| 2012-04-11 | -22.51 |
| 2012-04-10 | -21.06 |
| 2012-04-05 | -19.62 |
| 2012-04-03 | -19.62 |
| 2012-04-02 | -18.17 |
| 2012-03-30 | -21.79 |
| 2012-03-29 | -21.79 |
| 2012-03-28 | -21.79 |
| 2012-03-27 | -21.79 |
| 2012-03-26 | -22.51 |
| 2012-03-23 | -24.68 |
| 2012-03-22 | -24.68 |
| 2012-03-21 | -26.86 |
| 2012-03-20 | -26.13 |
| 2012-03-19 | -24.68 |
| 2012-03-16 | -25.41 |
| 2012-03-15 | -25.41 |
| 2012-03-14 | -23.96 |
| 2012-03-13 | -21.79 |
| 2012-03-12 | -24.68 |
| 2012-03-09 | -23.24 |
| 2012-03-08 | -24.68 |
| 2012-03-07 | -24.68 |
| 2012-03-06 | -26.13 |
| 2012-03-05 | -22.51 |
| 2012-03-02 | -21.06 |
| 2012-03-01 | -23.24 |
| 2012-02-29 | -18.89 |
| 2012-02-28 | -21.06 |
| 2012-02-27 | -19.62 |
| 2012-02-24 | -18.17 |
| 2012-02-23 | -18.89 |
| 2012-02-22 | -18.89 |
| 2012-02-21 | -23.96 |
| 2012-02-20 | -23.96 |
| 2012-02-17 | -24.68 |
| 2012-02-16 | -25.41 |
| 2012-02-15 | -24.68 |
| 2012-02-14 | -23.96 |
| 2012-02-13 | -26.13 |
| 2012-02-10 | -23.24 |
| 2012-02-09 | -22.51 |
| 2012-02-08 | -24.68 |
| 2012-02-07 | -27.58 |
| 2012-02-06 | -27.58 |
| 2012-02-03 | -27.58 |
| 2012-02-02 | -29.03 |
| 2012-02-01 | -28.31 |
| 2012-01-31 | -29.03 |
| 2012-01-30 | -29.03 |
| 2012-01-27 | -26.13 |
| 2012-01-26 | -24.68 |
| 2012-01-20 | -29.03 |
| 2012-01-19 | -28.31 |
| 2012-01-18 | -31.20 |
| 2012-01-17 | -29.03 |
| 2012-01-16 | -34.10 |
| 2012-01-13 | -34.10 |
| 2012-01-12 | -34.82 |
| 2012-01-11 | -34.10 |
| 2012-01-10 | -33.37 |
| 2012-01-09 | -36.27 |
| 2012-01-06 | -36.27 |
| 2012-01-05 | -34.10 |
| 2012-01-04 | -35.55 |
| 2012-01-03 | -35.55 |
| 2011-12-30 | -37.00 |
| 2011-12-29 | -37.72 |
| 2011-12-28 | -39.89 |
| 2011-12-23 | -39.17 |
| 2011-12-22 | -41.34 |
| 2011-12-21 | -41.34 |
| 2011-12-20 | -42.07 |
| 2011-12-19 | -39.17 |
| 2011-12-16 | -37.72 |
| 2011-12-15 | -37.72 |
| 2011-12-14 | -37.72 |
| 2011-12-13 | -37.72 |
| 2011-12-12 | -37.00 |
| 2011-12-09 | -35.55 |
| 2011-12-08 | -34.82 |
| 2011-12-07 | -36.27 |
| 2011-12-06 | -35.55 |
| 2011-12-05 | -36.27 |
| 2011-12-02 | -34.82 |
| 2011-12-01 | -36.27 |
| 2011-11-30 | -39.17 |
| 2011-11-29 | -36.27 |
| 2011-11-28 | -39.17 |
| 2011-11-25 | -41.34 |
| 2011-11-24 | -40.62 |
| 2011-11-23 | -41.34 |
| 2011-11-22 | -39.17 |
| 2011-11-21 | -38.44 |
| 2011-11-18 | -37.00 |
| 2011-11-17 | -36.27 |
| 2011-11-16 | -35.55 |
| 2011-11-15 | -31.93 |
| 2011-11-14 | -33.37 |
| 2011-11-11 | -32.65 |
| 2011-11-10 | -32.65 |
| 2011-11-09 | -31.93 |
| 2011-11-08 | -31.20 |
| 2011-11-07 | -31.20 |
| 2011-11-04 | -29.75 |
| 2011-11-03 | -31.20 |
| 2011-11-02 | -33.37 |
| 2011-11-01 | -32.65 |
| 2011-10-31 | -32.65 |
| 2011-10-28 | -29.75 |
| 2011-10-27 | -34.10 |
| 2011-10-26 | -37.00 |
| 2011-10-25 | -38.44 |
| 2011-10-24 | -39.17 |
| 2011-10-21 | -41.34 |
| 2011-10-20 | -41.34 |
| 2011-10-19 | -39.17 |
| 2011-10-18 | -39.89 |
| 2011-10-17 | -37.72 |
| 2011-10-14 | -39.17 |
| 2011-10-13 | -36.27 |
| 2011-10-12 | -42.07 |
| 2011-10-11 | -42.79 |
| 2011-10-10 | -44.96 |
| 2011-10-07 | -44.24 |
| 2011-10-06 | -48.58 |
| 2011-10-04 | -50.76 |
| 2011-10-03 | -49.31 |
| 2011-09-30 | -45.69 |
| 2011-09-28 | -45.69 |
| 2011-09-27 | -45.69 |
| 2011-09-26 | -49.31 |
| 2011-09-23 | -47.13 |
| 2011-09-22 | -46.41 |
| 2011-09-21 | -40.62 |
| 2011-09-20 | -38.44 |
| 2011-09-19 | -37.00 |
| 2011-09-16 | -34.82 |
| 2011-09-15 | -35.55 |
| 2011-09-14 | -34.82 |
| 2011-09-12 | -31.20 |
| 2011-09-09 | -26.86 |
| 2011-09-08 | -25.41 |
| 2011-09-07 | -26.13 |
| 2011-09-06 | -27.58 |
| 2011-09-05 | -26.86 |
| 2011-09-02 | -24.68 |
| 2011-09-01 | -23.24 |
| 2011-08-31 | -23.96 |
| 2011-08-30 | -24.68 |
| 2011-08-29 | -26.13 |
| 2011-08-26 | -25.41 |
| 2011-08-25 | -23.96 |
| 2011-08-24 | -23.96 |
| 2011-08-23 | -23.24 |
| 2011-08-22 | -23.96 |
| 2011-08-19 | -20.34 |
| 2011-08-18 | -17.44 |
| 2011-08-17 | -16.72 |
| 2011-08-16 | -15.27 |
| 2011-08-15 | -15.99 |
| 2011-08-12 | -16.72 |
| 2011-08-11 | -16.72 |
| 2011-08-10 | -14.55 |
| 2011-08-09 | -16.72 |
| 2011-08-08 | -13.82 |
| 2011-08-05 | -10.20 |
| 2011-08-04 | -4.41 |
| 2011-08-03 | -4.41 |
| 2011-08-02 | -2.23 |
| 2011-08-01 | 0.66 |
| 2011-07-29 | -0.79 |
| 2011-07-28 | 0.66 |
| 2011-07-27 | 1.39 |
| 2011-07-26 | 1.39 |
| 2011-07-25 | -2.96 |
| 2011-07-22 | -2.23 |
| 2011-07-21 | -2.96 |
| 2011-07-20 | -2.96 |
| 2011-07-19 | -3.68 |
| 2011-07-18 | -2.96 |
| 2011-07-15 | -2.96 |
| 2011-07-14 | -0.79 |
| 2011-07-13 | -0.79 |
| 2011-07-12 | -3.68 |
| 2011-07-11 | 0.66 |
| 2011-07-08 | 1.39 |
| 2011-07-07 | 2.83 |
| 2011-07-06 | 2.11 |
| 2011-07-05 | 0.66 |
| 2011-07-04 | -0.79 |
| 2011-06-30 | -2.23 |
| 2011-06-29 | -2.96 |
| 2011-06-28 | -3.68 |
| 2011-06-27 | -3.68 |
| 2011-06-24 | -4.41 |
| 2011-06-23 | -5.86 |
| 2011-06-22 | -5.13 |
| 2011-06-21 | -8.03 |
| 2011-06-20 | -8.03 |
| 2011-06-17 | -7.30 |
| 2011-06-16 | -6.58 |
| 2011-06-15 | -3.68 |
| 2011-06-14 | -2.96 |
| 2011-06-13 | -5.86 |
| 2011-06-10 | -3.66 |
| 2011-06-09 | -2.95 |
| 2011-06-08 | -4.36 |
| 2011-06-07 | -2.25 |
| 2011-06-03 | -2.95 |
| 2011-06-02 | -2.25 |
| 2011-06-01 | -0.84 |
| 2011-05-31 | -2.95 |
| 2011-05-30 | -7.88 |
| 2011-05-27 | -8.58 |
| 2011-05-26 | -9.28 |
| 2011-05-25 | -9.99 |
| 2011-05-24 | -8.58 |
| 2011-05-23 | -7.88 |
| 2011-05-20 | -7.88 |
| 2011-05-19 | -7.88 |
| 2011-05-18 | -6.47 |
| 2011-05-17 | -7.88 |
| 2011-05-16 | -9.28 |
| 2011-05-13 | -8.58 |
| 2011-05-12 | -9.28 |
| 2011-05-11 | -8.58 |
| 2011-05-09 | -8.58 |
| 2011-05-06 | -9.99 |
| 2011-05-05 | -7.88 |
| 2011-05-04 | -9.99 |
| 2011-05-03 | -9.28 |
| 2011-04-29 | -7.17 |
| 2011-04-28 | -7.17 |
| 2011-04-27 | -6.47 |
| 2011-04-26 | -5.06 |
| 2011-04-21 | -4.36 |
| 2011-04-20 | -5.77 |
| 2011-04-19 | -5.77 |
| 2011-04-18 | -4.36 |
| 2011-04-15 | -2.95 |
| 2011-04-14 | -2.95 |
| 2011-04-13 | -2.25 |
| 2011-04-12 | -2.95 |
| 2011-04-11 | -1.55 |
| 2011-04-08 | -2.95 |
| 2011-04-07 | -2.95 |
| 2011-04-06 | -2.25 |
| 2011-04-04 | -1.55 |
| 2011-04-01 | -2.95 |
| 2011-03-31 | -2.25 |
| 2011-03-30 | -3.66 |
| 2011-03-29 | -5.06 |
| 2011-03-28 | -4.36 |
| 2011-03-25 | -3.66 |
| 2011-03-24 | -5.77 |
| 2011-03-23 | -4.36 |
| 2011-03-22 | -2.25 |
| 2011-03-21 | -2.25 |
| 2011-03-18 | -6.47 |
| 2011-03-17 | -10.69 |
| 2011-03-16 | -9.28 |
| 2011-03-15 | -9.99 |
| 2011-03-14 | -7.88 |
| 2011-03-11 | -7.17 |
| 2011-03-10 | -5.06 |
| 2011-03-09 | -5.06 |
| 2011-03-08 | -5.77 |
| 2011-03-07 | -6.47 |
| 2011-03-04 | -5.06 |
| 2011-03-03 | -7.17 |
| 2011-03-02 | -8.58 |
| 2011-03-01 | -8.58 |
| 2011-02-28 | -8.58 |
| 2011-02-25 | -7.88 |
| 2011-02-24 | -7.88 |
| 2011-02-23 | -4.36 |
| 2011-02-22 | -5.06 |
| 2011-02-21 | -2.25 |
| 2011-02-18 | -1.55 |
| 2011-02-17 | -2.25 |
| 2011-02-16 | -0.14 |
| 2011-02-15 | 0.56 |
| 2011-02-14 | -0.14 |
| 2011-02-11 | -1.55 |
| 2011-02-10 | -1.55 |
| 2011-02-09 | 1.26 |
| 2011-02-08 | 4.78 |
| 2011-02-07 | 3.37 |
| 2011-02-02 | 5.48 |
| 2011-02-01 | 1.97 |
| 2011-01-31 | 2.67 |
| 2011-01-28 | 1.26 |
| 2011-01-27 | 1.97 |
| 2011-01-26 | 4.08 |
| 2011-01-25 | 3.37 |
| 2011-01-24 | 4.08 |
| 2011-01-21 | 5.48 |
| 2011-01-20 | 6.89 |
| 2011-01-19 | 8.30 |
| 2011-01-18 | 8.30 |
| 2011-01-17 | 8.30 |
| 2011-01-14 | 11.11 |
| 2011-01-13 | 9.70 |
| 2011-01-12 | 10.41 |
| 2011-01-11 | 11.81 |
| 2011-01-10 | 11.11 |
| 2011-01-07 | 11.81 |
| 2011-01-06 | 9.70 |
| 2011-01-05 | 10.41 |
| 2011-01-04 | 10.41 |
| 2011-01-03 | 7.59 |
| 2010-12-31 | 4.08 |
| 2010-12-30 | 2.67 |
| 2010-12-29 | 2.67 |
| 2010-12-28 | 2.67 |
| 2010-12-24 | 4.78 |
| 2010-12-23 | 2.67 |
| 2010-12-22 | 4.78 |
| 2010-12-21 | 3.37 |
| 2010-12-20 | 0.56 |
| 2010-12-17 | 4.08 |
| 2010-12-16 | -1.55 |
| 2010-12-15 | 0.56 |
| 2010-12-14 | 0.56 |
| 2010-12-13 | 1.97 |
| 2010-12-10 | 2.67 |
| 2010-12-09 | 1.26 |
| 2010-12-08 | 4.08 |
| 2010-12-07 | 3.37 |
| 2010-12-06 | 4.08 |
| 2010-12-03 | 4.78 |
| 2010-12-02 | 6.89 |
| 2010-12-01 | 6.89 |
| 2010-11-30 | 5.48 |
| 2010-11-29 | 5.48 |
| 2010-11-26 | 6.89 |
| 2010-11-25 | 6.89 |
| 2010-11-24 | 7.59 |
| 2010-11-23 | 6.89 |
| 2010-11-22 | 7.59 |
| 2010-11-19 | 7.59 |
| 2010-11-18 | 7.59 |
| 2010-11-17 | 4.78 |
| 2010-11-16 | 5.48 |
| 2010-11-15 | 7.59 |
| 2010-11-12 | 9.00 |
| 2010-11-11 | 12.52 |
| 2010-11-10 | 10.41 |
| 2010-11-09 | 14.63 |
| 2010-11-08 | 22.36 |
| 2010-11-05 | 16.74 |
| 2010-11-04 | 9.00 |
| 2010-11-03 | 4.78 |
| 2010-11-02 | 0.56 |
| 2010-11-01 | -1.55 |
| 2010-10-29 | -5.06 |
| 2010-10-28 | -5.77 |
| 2010-10-27 | -5.06 |
| 2010-10-26 | -5.06 |
| 2010-10-25 | -5.06 |
| 2010-10-22 | -5.06 |
| 2010-10-21 | -3.66 |
| 2010-10-20 | -4.36 |
| 2010-10-19 | -0.84 |
| 2010-10-18 | -2.95 |
| 2010-10-15 | -1.55 |
| 2010-10-14 | -0.84 |
| 2010-10-13 | -2.95 |
| 2010-10-12 | -9.28 |
| 2010-10-11 | -8.58 |
| 2010-10-08 | -9.28 |
| 2010-10-07 | -9.28 |
| 2010-10-06 | -7.88 |
| 2010-10-05 | -8.58 |
| 2010-10-04 | -7.88 |
| 2010-09-30 | -9.28 |
| 2010-09-29 | -8.58 |
| 2010-09-28 | -8.58 |
| 2010-09-27 | -7.17 |
| 2010-09-24 | -10.69 |
| 2010-09-22 | -10.69 |
| 2010-09-21 | -12.10 |
| 2010-09-20 | -12.10 |
| 2010-09-17 | -12.10 |
| 2010-09-16 | -13.50 |
| 2010-09-15 | -12.80 |
| 2010-09-14 | -12.10 |
| 2010-09-13 | -12.80 |
| 2010-09-10 | -12.10 |
| 2010-09-09 | -12.80 |
| 2010-09-08 | -14.91 |
| 2010-09-07 | -13.50 |
| 2010-09-06 | -12.80 |
| 2010-09-03 | -14.91 |
| 2010-09-02 | -16.32 |
| 2010-09-01 | -17.02 |
| 2010-08-31 | -17.02 |
| 2010-08-30 | -17.72 |
| 2010-08-27 | -17.72 |
| 2010-08-26 | -14.91 |
| 2010-08-25 | -15.61 |
| 2010-08-24 | -14.21 |
| 2010-08-23 | -14.21 |
| 2010-08-20 | -14.21 |
| 2010-08-19 | -14.21 |
| 2010-08-18 | -15.61 |
| 2010-08-17 | -15.61 |
| 2010-08-16 | -14.91 |
| 2010-08-13 | -15.61 |
| 2010-08-12 | -14.91 |
| 2010-08-11 | -13.50 |
| 2010-08-10 | -13.50 |
| 2010-08-09 | -12.10 |
| 2010-08-06 | -13.50 |
| 2010-08-05 | -11.39 |
| 2010-08-04 | -9.99 |
| 2010-08-03 | -9.99 |
| 2010-08-02 | -9.99 |
| 2010-07-30 | -12.10 |
| 2010-07-29 | -12.10 |
| 2010-07-28 | -11.39 |
| 2010-07-27 | -12.80 |
| 2010-07-26 | -12.80 |
| 2010-07-23 | -11.39 |
| 2010-07-22 | -12.80 |
| 2010-07-21 | -14.91 |
| 2010-07-20 | -15.61 |
| 2010-07-19 | -17.72 |
| 2010-07-16 | -17.02 |
| 2010-07-15 | -16.32 |
| 2010-07-14 | -15.61 |
| 2010-07-13 | -17.02 |
| 2010-07-12 | -14.21 |
| 2010-07-09 | -16.32 |
| 2010-07-08 | -19.13 |
| 2010-07-07 | -19.13 |
| 2010-07-06 | -18.43 |
| 2010-07-05 | -20.54 |
| 2010-07-02 | -19.83 |
| 2010-06-30 | -19.13 |
| 2010-06-29 | -17.72 |
| 2010-06-28 | -15.61 |
| 2010-06-25 | -15.61 |
| 2010-06-24 | -14.91 |
| 2010-06-23 | -14.21 |
| 2010-06-22 | -12.80 |
| 2010-06-21 | -12.10 |
| 2010-06-18 | -16.32 |
| 2010-06-17 | -17.02 |
| 2010-06-15 | -17.72 |
| 2010-06-14 | -18.43 |
| 2010-06-11 | -20.54 |
| 2010-06-10 | -19.83 |
| 2010-06-09 | -19.83 |
| 2010-06-08 | -19.13 |
| 2010-06-07 | -18.43 |
| 2010-06-04 | -16.11 |
| 2010-06-03 | -18.12 |
| 2010-06-02 | -20.13 |
| 2010-06-01 | -20.81 |
| 2010-05-31 | -20.13 |
| 2010-05-28 | -19.46 |
| 2010-05-27 | -21.48 |
| 2010-05-26 | -24.83 |
| 2010-05-25 | -24.16 |
| 2010-05-24 | -21.48 |
| 2010-05-20 | -23.49 |
| 2010-05-19 | -21.48 |
| 2010-05-18 | -19.46 |
| 2010-05-17 | -21.48 |
| 2010-05-14 | -20.13 |
| 2010-05-13 | -19.46 |
| 2010-05-12 | -20.13 |
| 2010-05-11 | -19.46 |
| 2010-05-10 | -19.46 |
| 2010-05-07 | -22.15 |
| 2010-05-06 | -20.81 |
| 2010-05-05 | -20.13 |
| 2010-05-04 | -16.78 |
| 2010-05-03 | -14.77 |
| 2010-04-30 | -13.42 |
| 2010-04-29 | -15.44 |
| 2010-04-28 | -15.44 |
| 2010-04-27 | -14.09 |
| 2010-04-26 | -12.75 |
| 2010-04-23 | -12.08 |
| 2010-04-22 | -10.74 |
| 2010-04-21 | -10.07 |
| 2010-04-20 | -10.07 |
| 2010-04-19 | -13.42 |
| 2010-04-16 | -9.40 |
| 2010-04-15 | -7.38 |
| 2010-04-14 | -6.71 |
| 2010-04-13 | -8.05 |
| 2010-04-12 | -6.71 |
| 2010-04-09 | -5.37 |
| 2010-04-08 | -4.70 |
| 2010-04-07 | -6.04 |
| 2010-04-01 | -8.72 |
| 2010-03-31 | -9.40 |
| 2010-03-30 | -8.72 |
| 2010-03-29 | -9.40 |
| 2010-03-26 | -10.74 |
| 2010-03-25 | -12.08 |
| 2010-03-24 | -10.74 |
| 2010-03-23 | -10.07 |
| 2010-03-22 | -8.72 |
| 2010-03-19 | -8.05 |
| 2010-03-18 | -6.71 |
| 2010-03-17 | -8.72 |
| 2010-03-16 | -8.72 |
| 2010-03-15 | -8.72 |
| 2010-03-12 | -10.07 |
| 2010-03-11 | -8.05 |
| 2010-03-10 | -8.05 |
| 2010-03-09 | -6.71 |
| 2010-03-08 | -8.05 |
| 2010-03-05 | -12.75 |
| 2010-03-04 | -12.75 |
| 2010-03-03 | -12.75 |
| 2010-03-02 | -11.41 |
| 2010-03-01 | -11.41 |
| 2010-02-26 | -14.09 |
| 2010-02-25 | -15.44 |
| 2010-02-24 | -15.44 |
| 2010-02-23 | -14.77 |
| 2010-02-22 | -16.11 |
| 2010-02-19 | -18.12 |
| 2010-02-18 | -15.44 |
| 2010-02-17 | -14.09 |
| 2010-02-12 | -14.09 |
| 2010-02-11 | -14.09 |
| 2010-02-10 | -16.11 |
| 2010-02-09 | -17.45 |
| 2010-02-08 | -16.78 |
| 2010-02-05 | -16.11 |
| 2010-02-04 | -14.09 |
| 2010-02-03 | -12.75 |
| 2010-02-02 | -16.78 |
| 2010-02-01 | -15.44 |
| 2010-01-29 | -18.12 |
| 2010-01-28 | -16.11 |
| 2010-01-27 | -14.09 |
| 2010-01-26 | -11.41 |
| 2010-01-25 | -11.41 |
| 2010-01-22 | -8.72 |
| 2010-01-21 | -6.04 |
| 2010-01-20 | -2.68 |
| 2010-01-19 | -7.38 |
| 2010-01-18 | -7.38 |
| 2010-01-15 | -9.40 |
| 2010-01-14 | -10.74 |
| 2010-01-13 | -10.07 |
| 2010-01-12 | -7.38 |
| 2010-01-11 | -6.04 |
| 2010-01-08 | -4.70 |
| 2010-01-07 | -5.37 |
| 2010-01-06 | -7.38 |
| 2010-01-05 | -8.72 |
| 2010-01-04 | -9.40 |
| 2009-12-31 | -7.38 |
| 2009-12-30 | -8.05 |
| 2009-12-29 | -8.72 |
| 2009-12-28 | -8.72 |
| 2009-12-24 | -8.05 |
| 2009-12-23 | -8.05 |
| 2009-12-22 | -11.41 |
| 2009-12-21 | -12.75 |
| 2009-12-18 | -10.07 |
| 2009-12-17 | -7.38 |
| 2009-12-16 | -6.71 |
| 2009-12-15 | -4.03 |
| 2009-12-14 | -0.67 |
| 2009-12-11 | 0.00 |
| 2009-12-10 | -1.34 |
| 2009-12-09 | 3.36 |
| 2009-12-08 | 3.36 |
| 2009-12-07 | 1.34 |
| 2009-12-04 | 1.34 |
| 2009-12-03 | 2.01 |
| 2009-12-02 | 1.34 |
| 2009-12-01 | -6.71 |
| 2009-11-30 | -8.05 |
| 2009-11-27 | -10.07 |
| 2009-11-26 | -3.36 |
| 2009-11-25 | -4.03 |
| 2009-11-24 | -2.68 |
| 2009-11-23 | -2.68 |
| 2009-11-20 | -3.36 |
| 2009-11-19 | -2.68 |
| 2009-11-18 | -2.68 |
| 2009-11-17 | -0.67 |
| 2009-11-16 | -0.67 |
| 2009-11-13 | -1.34 |
| 2009-11-12 | -2.01 |
| 2009-11-11 | -2.01 |
| 2009-11-10 | 2.01 |
| 2009-11-09 | 2.68 |
| 2009-11-06 | 2.01 |
| 2009-11-05 | 0.00 |
| 2009-11-04 | -0.67 |
| 2009-11-03 | -2.01 |
| 2009-11-02 | 1.34 |
| 2009-10-30 | 0.00 |
| 2009-10-29 | -3.36 |
| 2009-10-28 | 0.00 |
| 2009-10-27 | 2.68 |
| 2009-10-23 | 6.04 |
| 2009-10-22 | 3.36 |
| 2009-10-21 | 4.03 |
| 2009-10-20 | -2.01 |
| 2009-10-19 | -2.01 |
| 2009-10-16 | -7.38 |
| 2009-10-15 | -6.71 |
| 2009-10-14 | -5.37 |
| 2009-10-13 | -5.37 |
| 2009-10-12 | -7.38 |
| 2009-10-09 | -8.05 |
| 2009-10-08 | -6.04 |
| 2009-10-07 | -6.04 |
| 2009-10-06 | -6.71 |
| 2009-10-05 | -12.75 |
| 2009-10-02 | -14.09 |
| 2009-09-30 | -11.41 |
| 2009-09-29 | -11.41 |
| 2009-09-28 | -12.08 |
| 2009-09-25 | -9.40 |
| 2009-09-24 | -8.72 |
| 2009-09-23 | -8.05 |
| 2009-09-22 | -6.04 |
| 2009-09-21 | -4.70 |
| 2009-09-18 | -2.68 |
| 2009-09-17 | -0.67 |
| 2009-09-16 | -2.68 |
| 2009-09-15 | -0.67 |
| 2009-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy