Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 103.63 |
| 2025-09-01 | 104.57 |
| 2025-08-29 | 100.35 |
| 2025-08-28 | 99.41 |
| 2025-08-27 | 100.97 |
| 2025-08-26 | 103.48 |
| 2025-08-25 | 106.13 |
| 2025-08-22 | 102.07 |
| 2025-08-21 | 100.35 |
| 2025-08-20 | 100.66 |
| 2025-08-19 | 100.35 |
| 2025-08-18 | 100.66 |
| 2025-08-15 | 101.75 |
| 2025-08-14 | 103.48 |
| 2025-08-13 | 103.94 |
| 2025-08-12 | 99.25 |
| 2025-08-11 | 98.63 |
| 2025-08-08 | 98.47 |
| 2025-08-07 | 99.88 |
| 2025-08-06 | 98.78 |
| 2025-08-05 | 98.31 |
| 2025-08-04 | 97.06 |
| 2025-08-01 | 95.34 |
| 2025-07-31 | 97.53 |
| 2025-07-30 | 100.66 |
| 2025-07-29 | 103.48 |
| 2025-07-28 | 103.79 |
| 2025-07-25 | 102.38 |
| 2025-07-24 | 104.57 |
| 2025-07-23 | 103.48 |
| 2025-07-22 | 100.19 |
| 2025-07-21 | 99.10 |
| 2025-07-18 | 98.00 |
| 2025-07-17 | 95.50 |
| 2025-07-16 | 95.34 |
| 2025-07-15 | 96.12 |
| 2025-07-14 | 93.15 |
| 2025-07-11 | 92.53 |
| 2025-07-10 | 91.75 |
| 2025-07-09 | 90.65 |
| 2025-07-08 | 92.68 |
| 2025-07-07 | 90.49 |
| 2025-07-04 | 90.81 |
| 2025-07-03 | 91.90 |
| 2025-07-02 | 92.68 |
| 2025-06-30 | 91.75 |
| 2025-06-27 | 93.15 |
| 2025-06-26 | 93.62 |
| 2025-06-25 | 94.72 |
| 2025-06-24 | 92.37 |
| 2025-06-23 | 88.46 |
| 2025-06-20 | 87.05 |
| 2025-06-19 | 84.86 |
| 2025-06-18 | 88.62 |
| 2025-06-17 | 90.81 |
| 2025-06-16 | 91.43 |
| 2025-06-13 | 89.71 |
| 2025-06-12 | 91.28 |
| 2025-06-11 | 93.47 |
| 2025-06-10 | 91.59 |
| 2025-06-09 | 91.59 |
| 2025-06-06 | 88.93 |
| 2025-06-05 | 89.24 |
| 2025-06-04 | 87.37 |
| 2025-06-03 | 86.27 |
| 2025-06-02 | 83.61 |
| 2025-05-30 | 84.39 |
| 2025-05-29 | 86.58 |
| 2025-05-28 | 84.24 |
| 2025-05-27 | 85.02 |
| 2025-05-26 | 83.93 |
| 2025-05-23 | 86.27 |
| 2025-05-22 | 85.80 |
| 2025-05-21 | 88.15 |
| 2025-05-20 | 86.74 |
| 2025-05-19 | 84.08 |
| 2025-05-16 | 84.24 |
| 2025-05-15 | 85.02 |
| 2025-05-14 | 86.27 |
| 2025-05-13 | 81.89 |
| 2025-05-12 | 85.65 |
| 2025-05-09 | 80.33 |
| 2025-05-08 | 79.39 |
| 2025-05-07 | 78.61 |
| 2025-05-06 | 78.61 |
| 2025-05-02 | 77.20 |
| 2025-04-30 | 74.07 |
| 2025-04-29 | 73.13 |
| 2025-04-28 | 72.82 |
| 2025-04-25 | 72.82 |
| 2025-04-24 | 72.05 |
| 2025-04-23 | 73.44 |
| 2025-04-22 | 69.57 |
| 2025-04-17 | 68.18 |
| 2025-04-16 | 65.23 |
| 2025-04-15 | 68.48 |
| 2025-04-14 | 68.18 |
| 2025-04-11 | 64.30 |
| 2025-04-10 | 62.60 |
| 2025-04-09 | 59.04 |
| 2025-04-08 | 57.34 |
| 2025-04-07 | 55.17 |
| 2025-04-03 | 79.17 |
| 2025-04-02 | 82.11 |
| 2025-04-01 | 81.96 |
| 2025-03-31 | 81.65 |
| 2025-03-28 | 83.66 |
| 2025-03-27 | 84.90 |
| 2025-03-26 | 84.13 |
| 2025-03-25 | 83.20 |
| 2025-03-24 | 87.38 |
| 2025-03-21 | 85.83 |
| 2025-03-20 | 90.01 |
| 2025-03-19 | 94.19 |
| 2025-03-18 | 93.88 |
| 2025-03-17 | 89.39 |
| 2025-03-14 | 87.84 |
| 2025-03-13 | 83.97 |
| 2025-03-12 | 85.67 |
| 2025-03-11 | 86.14 |
| 2025-03-10 | 86.45 |
| 2025-03-07 | 89.86 |
| 2025-03-06 | 90.63 |
| 2025-03-05 | 84.28 |
| 2025-03-04 | 79.17 |
| 2025-03-03 | 79.79 |
| 2025-02-28 | 79.32 |
| 2025-02-27 | 85.36 |
| 2025-02-26 | 85.52 |
| 2025-02-25 | 79.94 |
| 2025-02-24 | 82.27 |
| 2025-02-21 | 83.35 |
| 2025-02-20 | 76.23 |
| 2025-02-19 | 79.17 |
| 2025-02-18 | 79.48 |
| 2025-02-17 | 76.69 |
| 2025-02-14 | 76.69 |
| 2025-02-13 | 70.34 |
| 2025-02-12 | 70.81 |
| 2025-02-11 | 66.63 |
| 2025-02-10 | 68.18 |
| 2025-02-07 | 65.23 |
| 2025-02-06 | 63.37 |
| 2025-02-05 | 61.05 |
| 2025-02-04 | 62.60 |
| 2025-02-03 | 58.26 |
| 2025-01-28 | 58.26 |
| 2025-01-27 | 57.95 |
| 2025-01-24 | 56.87 |
| 2025-01-23 | 54.08 |
| 2025-01-22 | 54.63 |
| 2025-01-21 | 57.34 |
| 2025-01-20 | 55.79 |
| 2025-01-17 | 53.23 |
| 2025-01-16 | 52.92 |
| 2025-01-15 | 50.83 |
| 2025-01-14 | 50.52 |
| 2025-01-13 | 47.81 |
| 2025-01-10 | 49.21 |
| 2025-01-09 | 50.44 |
| 2025-01-08 | 50.75 |
| 2025-01-07 | 51.99 |
| 2025-01-06 | 53.93 |
| 2025-01-03 | 54.39 |
| 2025-01-02 | 53.15 |
| 2024-12-31 | 56.87 |
| 2024-12-30 | 56.25 |
| 2024-12-27 | 56.56 |
| 2024-12-24 | 57.18 |
| 2024-12-23 | 55.01 |
| 2024-12-20 | 54.01 |
| 2024-12-19 | 54.24 |
| 2024-12-18 | 55.17 |
| 2024-12-17 | 54.08 |
| 2024-12-16 | 54.32 |
| 2024-12-13 | 55.48 |
| 2024-12-12 | 59.04 |
| 2024-12-11 | 57.34 |
| 2024-12-10 | 58.57 |
| 2024-12-09 | 59.19 |
| 2024-12-06 | 55.17 |
| 2024-12-05 | 52.69 |
| 2024-12-04 | 53.93 |
| 2024-12-03 | 53.93 |
| 2024-12-02 | 52.84 |
| 2024-11-29 | 51.76 |
| 2024-11-28 | 50.99 |
| 2024-11-27 | 53.00 |
| 2024-11-26 | 49.21 |
| 2024-11-25 | 49.36 |
| 2024-11-22 | 49.75 |
| 2024-11-21 | 52.69 |
| 2024-11-20 | 53.46 |
| 2024-11-19 | 53.23 |
| 2024-11-18 | 52.61 |
| 2024-11-15 | 51.37 |
| 2024-11-14 | 51.37 |
| 2024-11-13 | 54.39 |
| 2024-11-12 | 54.63 |
| 2024-11-11 | 59.19 |
| 2024-11-08 | 61.21 |
| 2024-11-07 | 63.22 |
| 2024-11-06 | 59.81 |
| 2024-11-05 | 63.53 |
| 2024-11-04 | 60.12 |
| 2024-11-01 | 59.66 |
| 2024-10-31 | 58.42 |
| 2024-10-30 | 58.42 |
| 2024-10-29 | 61.05 |
| 2024-10-28 | 60.30 |
| 2024-10-25 | 60.45 |
| 2024-10-24 | 59.55 |
| 2024-10-23 | 61.50 |
| 2024-10-22 | 59.55 |
| 2024-10-21 | 59.40 |
| 2024-10-18 | 61.65 |
| 2024-10-17 | 56.09 |
| 2024-10-16 | 57.74 |
| 2024-10-15 | 58.35 |
| 2024-10-14 | 63.91 |
| 2024-10-10 | 65.11 |
| 2024-10-09 | 60.30 |
| 2024-10-08 | 62.71 |
| 2024-10-07 | 78.95 |
| 2024-10-04 | 76.39 |
| 2024-10-03 | 71.58 |
| 2024-10-02 | 73.98 |
| 2024-09-30 | 64.06 |
| 2024-09-27 | 60.45 |
| 2024-09-26 | 55.34 |
| 2024-09-25 | 49.17 |
| 2024-09-24 | 48.42 |
| 2024-09-23 | 42.48 |
| 2024-09-20 | 42.41 |
| 2024-09-19 | 40.75 |
| 2024-09-17 | 37.97 |
| 2024-09-16 | 36.32 |
| 2024-09-13 | 35.86 |
| 2024-09-12 | 34.89 |
| 2024-09-11 | 33.61 |
| 2024-09-10 | 34.66 |
| 2024-09-09 | 34.13 |
| 2024-09-05 | 36.01 |
| 2024-09-04 | 35.94 |
| 2024-09-03 | 37.44 |
| 2024-09-02 | 37.59 |
| 2024-08-30 | 39.92 |
| 2024-08-29 | 38.12 |
| 2024-08-28 | 37.59 |
| 2024-08-27 | 38.87 |
| 2024-08-26 | 38.12 |
| 2024-08-23 | 36.92 |
| 2024-08-22 | 36.99 |
| 2024-08-21 | 35.04 |
| 2024-08-20 | 35.94 |
| 2024-08-19 | 36.47 |
| 2024-08-16 | 35.41 |
| 2024-08-15 | 33.01 |
| 2024-08-14 | 32.78 |
| 2024-08-13 | 33.31 |
| 2024-08-12 | 32.78 |
| 2024-08-09 | 32.78 |
| 2024-08-08 | 31.13 |
| 2024-08-07 | 31.05 |
| 2024-08-06 | 29.32 |
| 2024-08-05 | 29.70 |
| 2024-08-02 | 31.65 |
| 2024-08-01 | 34.21 |
| 2024-07-31 | 35.04 |
| 2024-07-30 | 31.95 |
| 2024-07-29 | 34.13 |
| 2024-07-26 | 31.95 |
| 2024-07-25 | 32.10 |
| 2024-07-24 | 34.44 |
| 2024-07-23 | 35.49 |
| 2024-07-22 | 36.99 |
| 2024-07-19 | 35.19 |
| 2024-07-18 | 37.82 |
| 2024-07-17 | 37.44 |
| 2024-07-16 | 37.44 |
| 2024-07-15 | 39.70 |
| 2024-07-12 | 41.80 |
| 2024-07-11 | 38.35 |
| 2024-07-10 | 35.49 |
| 2024-07-09 | 35.71 |
| 2024-07-08 | 35.94 |
| 2024-07-05 | 37.29 |
| 2024-07-04 | 39.17 |
| 2024-07-03 | 38.35 |
| 2024-07-02 | 36.77 |
| 2024-06-28 | 36.24 |
| 2024-06-27 | 36.32 |
| 2024-06-26 | 38.87 |
| 2024-06-25 | 38.57 |
| 2024-06-24 | 38.35 |
| 2024-06-21 | 38.35 |
| 2024-06-20 | 40.68 |
| 2024-06-19 | 41.43 |
| 2024-06-18 | 37.52 |
| 2024-06-17 | 37.59 |
| 2024-06-14 | 37.37 |
| 2024-06-13 | 38.80 |
| 2024-06-12 | 37.52 |
| 2024-06-11 | 39.10 |
| 2024-06-07 | 40.30 |
| 2024-06-06 | 41.05 |
| 2024-06-05 | 40.30 |
| 2024-06-04 | 40.30 |
| 2024-06-03 | 40.00 |
| 2024-05-31 | 37.59 |
| 2024-05-30 | 38.80 |
| 2024-05-29 | 40.68 |
| 2024-05-28 | 43.01 |
| 2024-05-27 | 42.86 |
| 2024-05-24 | 41.28 |
| 2024-05-23 | 43.01 |
| 2024-05-22 | 45.41 |
| 2024-05-21 | 45.49 |
| 2024-05-20 | 48.95 |
| 2024-05-17 | 48.27 |
| 2024-05-16 | 46.84 |
| 2024-05-14 | 44.59 |
| 2024-05-13 | 44.89 |
| 2024-05-10 | 43.76 |
| 2024-05-09 | 40.38 |
| 2024-05-08 | 38.42 |
| 2024-05-07 | 39.55 |
| 2024-05-06 | 40.45 |
| 2024-05-03 | 39.55 |
| 2024-05-02 | 37.67 |
| 2024-04-30 | 34.13 |
| 2024-04-29 | 33.98 |
| 2024-04-26 | 33.46 |
| 2024-04-25 | 30.55 |
| 2024-04-24 | 29.95 |
| 2024-04-23 | 27.20 |
| 2024-04-22 | 24.59 |
| 2024-04-19 | 22.80 |
| 2024-04-18 | 23.99 |
| 2024-04-17 | 22.87 |
| 2024-04-16 | 22.95 |
| 2024-04-15 | 25.41 |
| 2024-04-12 | 26.52 |
| 2024-04-11 | 29.28 |
| 2024-04-10 | 29.66 |
| 2024-04-09 | 27.34 |
| 2024-04-08 | 26.52 |
| 2024-04-05 | 26.30 |
| 2024-04-03 | 26.30 |
| 2024-04-02 | 27.87 |
| 2024-03-28 | 24.88 |
| 2024-03-27 | 23.91 |
| 2024-03-26 | 25.55 |
| 2024-03-25 | 24.36 |
| 2024-03-22 | 24.59 |
| 2024-03-21 | 27.49 |
| 2024-03-20 | 25.03 |
| 2024-03-19 | 24.88 |
| 2024-03-18 | 26.45 |
| 2024-03-15 | 26.37 |
| 2024-03-14 | 28.02 |
| 2024-03-13 | 29.13 |
| 2024-03-12 | 29.13 |
| 2024-03-11 | 25.18 |
| 2024-03-08 | 23.47 |
| 2024-03-07 | 22.42 |
| 2024-03-06 | 23.77 |
| 2024-03-05 | 21.53 |
| 2024-03-04 | 24.81 |
| 2024-03-01 | 24.66 |
| 2024-02-29 | 23.99 |
| 2024-02-28 | 24.36 |
| 2024-02-27 | 26.45 |
| 2024-02-26 | 25.03 |
| 2024-02-23 | 25.85 |
| 2024-02-22 | 26.15 |
| 2024-02-21 | 24.14 |
| 2024-02-20 | 22.13 |
| 2024-02-19 | 21.45 |
| 2024-02-16 | 23.02 |
| 2024-02-15 | 19.89 |
| 2024-02-14 | 19.44 |
| 2024-02-09 | 18.25 |
| 2024-02-08 | 19.29 |
| 2024-02-07 | 20.78 |
| 2024-02-06 | 21.38 |
| 2024-02-05 | 16.53 |
| 2024-02-02 | 16.76 |
| 2024-02-01 | 17.35 |
| 2024-01-31 | 16.46 |
| 2024-01-30 | 18.02 |
| 2024-01-29 | 21.01 |
| 2024-01-26 | 20.04 |
| 2024-01-25 | 21.90 |
| 2024-01-24 | 19.74 |
| 2024-01-23 | 15.42 |
| 2024-01-22 | 12.66 |
| 2024-01-19 | 15.12 |
| 2024-01-18 | 15.79 |
| 2024-01-17 | 14.82 |
| 2024-01-16 | 19.29 |
| 2024-01-15 | 22.13 |
| 2024-01-12 | 22.20 |
| 2024-01-11 | 22.72 |
| 2024-01-10 | 21.16 |
| 2024-01-09 | 21.83 |
| 2024-01-08 | 21.98 |
| 2024-01-05 | 24.36 |
| 2024-01-04 | 25.33 |
| 2024-01-03 | 25.18 |
| 2024-01-02 | 26.30 |
| 2023-12-29 | 28.16 |
| 2023-12-28 | 28.46 |
| 2023-12-27 | 24.96 |
| 2023-12-22 | 22.80 |
| 2023-12-21 | 25.11 |
| 2023-12-20 | 24.96 |
| 2023-12-19 | 23.99 |
| 2023-12-18 | 24.96 |
| 2023-12-15 | 26.30 |
| 2023-12-14 | 23.32 |
| 2023-12-13 | 21.98 |
| 2023-12-12 | 23.09 |
| 2023-12-11 | 21.83 |
| 2023-12-08 | 22.72 |
| 2023-12-07 | 22.80 |
| 2023-12-06 | 23.69 |
| 2023-12-05 | 22.72 |
| 2023-12-04 | 25.18 |
| 2023-12-01 | 26.52 |
| 2023-11-30 | 28.16 |
| 2023-11-29 | 27.72 |
| 2023-11-28 | 30.48 |
| 2023-11-27 | 31.74 |
| 2023-11-24 | 31.89 |
| 2023-11-23 | 34.65 |
| 2023-11-22 | 33.16 |
| 2023-11-21 | 33.01 |
| 2023-11-20 | 33.46 |
| 2023-11-17 | 31.00 |
| 2023-11-16 | 33.83 |
| 2023-11-15 | 35.69 |
| 2023-11-14 | 30.70 |
| 2023-11-13 | 30.92 |
| 2023-11-10 | 29.06 |
| 2023-11-09 | 31.44 |
| 2023-11-08 | 31.59 |
| 2023-11-07 | 32.41 |
| 2023-11-06 | 34.73 |
| 2023-11-03 | 32.41 |
| 2023-11-02 | 29.21 |
| 2023-11-01 | 28.16 |
| 2023-10-31 | 28.39 |
| 2023-10-30 | 30.70 |
| 2023-10-27 | 30.70 |
| 2023-10-26 | 27.88 |
| 2023-10-25 | 28.24 |
| 2023-10-24 | 27.23 |
| 2023-10-20 | 28.60 |
| 2023-10-19 | 29.47 |
| 2023-10-18 | 32.87 |
| 2023-10-17 | 33.01 |
| 2023-10-16 | 32.07 |
| 2023-10-13 | 33.30 |
| 2023-10-12 | 36.34 |
| 2023-10-11 | 34.10 |
| 2023-10-10 | 32.43 |
| 2023-10-09 | 31.35 |
| 2023-10-06 | 31.13 |
| 2023-10-05 | 28.96 |
| 2023-10-04 | 28.75 |
| 2023-10-03 | 29.69 |
| 2023-09-29 | 33.30 |
| 2023-09-28 | 30.12 |
| 2023-09-27 | 31.93 |
| 2023-09-26 | 30.77 |
| 2023-09-25 | 32.58 |
| 2023-09-22 | 35.18 |
| 2023-09-21 | 32.15 |
| 2023-09-20 | 33.81 |
| 2023-09-19 | 34.68 |
| 2023-09-18 | 34.02 |
| 2023-09-15 | 35.90 |
| 2023-09-14 | 35.18 |
| 2023-09-13 | 34.82 |
| 2023-09-12 | 34.89 |
| 2023-09-11 | 35.33 |
| 2023-09-07 | 35.83 |
| 2023-09-06 | 37.49 |
| 2023-09-05 | 37.49 |
| 2023-09-04 | 40.39 |
| 2023-08-31 | 36.84 |
| 2023-08-30 | 37.35 |
| 2023-08-29 | 37.57 |
| 2023-08-28 | 34.82 |
| 2023-08-25 | 33.81 |
| 2023-08-24 | 35.61 |
| 2023-08-23 | 33.08 |
| 2023-08-22 | 32.43 |
| 2023-08-21 | 31.21 |
| 2023-08-18 | 33.59 |
| 2023-08-17 | 36.48 |
| 2023-08-16 | 36.27 |
| 2023-08-15 | 38.15 |
| 2023-08-14 | 39.52 |
| 2023-08-11 | 41.83 |
| 2023-08-10 | 42.99 |
| 2023-08-09 | 42.84 |
| 2023-08-08 | 42.34 |
| 2023-08-07 | 44.87 |
| 2023-08-04 | 44.87 |
| 2023-08-03 | 43.86 |
| 2023-08-02 | 44.51 |
| 2023-08-01 | 48.48 |
| 2023-07-31 | 48.48 |
| 2023-07-28 | 47.62 |
| 2023-07-27 | 45.45 |
| 2023-07-26 | 43.57 |
| 2023-07-25 | 44.00 |
| 2023-07-24 | 38.51 |
| 2023-07-21 | 41.62 |
| 2023-07-20 | 40.24 |
| 2023-07-19 | 40.53 |
| 2023-07-18 | 41.04 |
| 2023-07-14 | 43.86 |
| 2023-07-13 | 43.49 |
| 2023-07-12 | 39.95 |
| 2023-07-11 | 38.36 |
| 2023-07-10 | 37.21 |
| 2023-07-07 | 36.34 |
| 2023-07-06 | 37.49 |
| 2023-07-05 | 40.75 |
| 2023-07-04 | 42.84 |
| 2023-07-03 | 41.98 |
| 2023-06-30 | 39.16 |
| 2023-06-29 | 39.30 |
| 2023-06-28 | 41.18 |
| 2023-06-27 | 40.82 |
| 2023-06-26 | 38.43 |
| 2023-06-23 | 38.94 |
| 2023-06-21 | 41.33 |
| 2023-06-20 | 44.00 |
| 2023-06-19 | 46.02 |
| 2023-06-16 | 47.04 |
| 2023-06-15 | 45.59 |
| 2023-06-14 | 42.41 |
| 2023-06-13 | 43.35 |
| 2023-06-12 | 42.41 |
| 2023-06-09 | 42.12 |
| 2023-06-08 | 41.33 |
| 2023-06-07 | 40.89 |
| 2023-06-06 | 39.59 |
| 2023-06-05 | 39.88 |
| 2023-06-02 | 38.72 |
| 2023-06-01 | 33.23 |
| 2023-05-31 | 33.59 |
| 2023-05-30 | 36.05 |
| 2023-05-29 | 35.76 |
| 2023-05-25 | 37.13 |
| 2023-05-24 | 39.59 |
| 2023-05-23 | 41.69 |
| 2023-05-22 | 43.42 |
| 2023-05-19 | 41.69 |
| 2023-05-18 | 43.71 |
| 2023-05-17 | 42.34 |
| 2023-05-16 | 45.45 |
| 2023-05-15 | 45.45 |
| 2023-05-12 | 42.77 |
| 2023-05-11 | 43.57 |
| 2023-05-10 | 43.64 |
| 2023-05-09 | 44.29 |
| 2023-05-08 | 47.47 |
| 2023-05-05 | 45.74 |
| 2023-05-04 | 45.01 |
| 2023-05-03 | 42.99 |
| 2023-05-02 | 44.51 |
| 2023-04-28 | 44.58 |
| 2023-04-27 | 44.15 |
| 2023-04-26 | 43.35 |
| 2023-04-25 | 42.56 |
| 2023-04-24 | 45.01 |
| 2023-04-21 | 45.58 |
| 2023-04-20 | 48.17 |
| 2023-04-19 | 47.89 |
| 2023-04-18 | 49.90 |
| 2023-04-17 | 51.19 |
| 2023-04-14 | 48.89 |
| 2023-04-13 | 47.89 |
| 2023-04-12 | 47.60 |
| 2023-04-11 | 49.04 |
| 2023-04-06 | 47.74 |
| 2023-04-04 | 47.31 |
| 2023-04-03 | 48.17 |
| 2023-03-31 | 48.03 |
| 2023-03-30 | 47.60 |
| 2023-03-29 | 46.59 |
| 2023-03-28 | 43.86 |
| 2023-03-27 | 42.20 |
| 2023-03-24 | 44.58 |
| 2023-03-23 | 45.73 |
| 2023-03-22 | 42.42 |
| 2023-03-21 | 39.97 |
| 2023-03-20 | 38.18 |
| 2023-03-17 | 41.99 |
| 2023-03-16 | 39.76 |
| 2023-03-15 | 42.27 |
| 2023-03-14 | 39.97 |
| 2023-03-13 | 43.28 |
| 2023-03-10 | 40.19 |
| 2023-03-09 | 45.01 |
| 2023-03-08 | 45.58 |
| 2023-03-07 | 49.04 |
| 2023-03-06 | 49.61 |
| 2023-03-03 | 49.47 |
| 2023-03-02 | 48.17 |
| 2023-03-01 | 49.32 |
| 2023-02-28 | 43.79 |
| 2023-02-27 | 44.43 |
| 2023-02-24 | 45.58 |
| 2023-02-23 | 47.31 |
| 2023-02-22 | 47.74 |
| 2023-02-21 | 48.75 |
| 2023-02-20 | 51.05 |
| 2023-02-17 | 50.19 |
| 2023-02-16 | 52.06 |
| 2023-02-15 | 50.62 |
| 2023-02-14 | 52.78 |
| 2023-02-13 | 53.50 |
| 2023-02-10 | 53.21 |
| 2023-02-09 | 56.52 |
| 2023-02-08 | 54.07 |
| 2023-02-07 | 54.07 |
| 2023-02-06 | 53.64 |
| 2023-02-03 | 56.66 |
| 2023-02-02 | 58.82 |
| 2023-02-01 | 59.54 |
| 2023-01-31 | 58.24 |
| 2023-01-30 | 59.83 |
| 2023-01-27 | 63.85 |
| 2023-01-26 | 63.42 |
| 2023-01-20 | 59.54 |
| 2023-01-19 | 56.66 |
| 2023-01-18 | 56.95 |
| 2023-01-17 | 56.09 |
| 2023-01-16 | 57.09 |
| 2023-01-13 | 57.24 |
| 2023-01-12 | 55.65 |
| 2023-01-11 | 55.22 |
| 2023-01-10 | 54.36 |
| 2023-01-09 | 54.65 |
| 2023-01-06 | 51.91 |
| 2023-01-05 | 52.35 |
| 2023-01-04 | 50.47 |
| 2023-01-03 | 45.73 |
| 2022-12-30 | 43.28 |
| 2022-12-29 | 42.78 |
| 2022-12-28 | 44.15 |
| 2022-12-23 | 41.70 |
| 2022-12-22 | 42.35 |
| 2022-12-21 | 38.75 |
| 2022-12-20 | 38.18 |
| 2022-12-19 | 40.33 |
| 2022-12-16 | 41.12 |
| 2022-12-15 | 40.33 |
| 2022-12-14 | 42.42 |
| 2022-12-13 | 41.92 |
| 2022-12-12 | 40.84 |
| 2022-12-09 | 43.86 |
| 2022-12-08 | 40.69 |
| 2022-12-07 | 36.52 |
| 2022-12-06 | 40.84 |
| 2022-12-05 | 40.76 |
| 2022-12-02 | 35.01 |
| 2022-12-01 | 36.09 |
| 2022-11-30 | 34.51 |
| 2022-11-29 | 31.77 |
| 2022-11-28 | 25.30 |
| 2022-11-25 | 27.17 |
| 2022-11-24 | 27.89 |
| 2022-11-23 | 26.74 |
| 2022-11-22 | 26.02 |
| 2022-11-21 | 27.82 |
| 2022-11-18 | 30.05 |
| 2022-11-17 | 30.55 |
| 2022-11-16 | 32.06 |
| 2022-11-15 | 32.71 |
| 2022-11-14 | 27.31 |
| 2022-11-11 | 25.30 |
| 2022-11-10 | 16.52 |
| 2022-11-09 | 18.39 |
| 2022-11-08 | 19.91 |
| 2022-11-07 | 19.98 |
| 2022-11-04 | 16.74 |
| 2022-11-03 | 10.91 |
| 2022-11-02 | 14.44 |
| 2022-11-01 | 11.85 |
| 2022-10-31 | 6.60 |
| 2022-10-28 | 7.46 |
| 2022-10-27 | 11.56 |
| 2022-10-26 | 10.87 |
| 2022-10-25 | 9.83 |
| 2022-10-24 | 9.83 |
| 2022-10-21 | 17.12 |
| 2022-10-20 | 17.46 |
| 2022-10-19 | 19.20 |
| 2022-10-18 | 21.91 |
| 2022-10-17 | 19.68 |
| 2022-10-14 | 19.61 |
| 2022-10-13 | 18.43 |
| 2022-10-12 | 20.45 |
| 2022-10-11 | 21.42 |
| 2022-10-10 | 23.92 |
| 2022-10-07 | 27.60 |
| 2022-10-06 | 29.54 |
| 2022-10-05 | 30.03 |
| 2022-10-03 | 22.95 |
| 2022-09-30 | 24.20 |
| 2022-09-29 | 23.57 |
| 2022-09-28 | 24.27 |
| 2022-09-27 | 28.57 |
| 2022-09-26 | 28.43 |
| 2022-09-23 | 28.99 |
| 2022-09-22 | 30.58 |
| 2022-09-21 | 32.67 |
| 2022-09-20 | 34.96 |
| 2022-09-19 | 33.22 |
| 2022-09-16 | 34.68 |
| 2022-09-15 | 35.79 |
| 2022-09-14 | 35.37 |
| 2022-09-13 | 38.64 |
| 2022-09-09 | 38.84 |
| 2022-09-08 | 35.23 |
| 2022-09-07 | 36.55 |
| 2022-09-06 | 37.53 |
| 2022-09-05 | 37.46 |
| 2022-09-02 | 39.12 |
| 2022-09-01 | 40.23 |
| 2022-08-31 | 42.32 |
| 2022-08-30 | 42.32 |
| 2022-08-29 | 42.45 |
| 2022-08-26 | 43.70 |
| 2022-08-25 | 42.32 |
| 2022-08-24 | 37.46 |
| 2022-08-23 | 39.12 |
| 2022-08-22 | 40.79 |
| 2022-08-19 | 41.07 |
| 2022-08-18 | 40.79 |
| 2022-08-17 | 41.76 |
| 2022-08-16 | 41.20 |
| 2022-08-15 | 42.87 |
| 2022-08-12 | 43.84 |
| 2022-08-11 | 42.87 |
| 2022-08-10 | 39.82 |
| 2022-08-09 | 42.32 |
| 2022-08-08 | 42.73 |
| 2022-08-05 | 43.70 |
| 2022-08-04 | 43.57 |
| 2022-08-03 | 40.79 |
| 2022-08-02 | 40.23 |
| 2022-08-01 | 43.57 |
| 2022-07-29 | 43.57 |
| 2022-07-28 | 46.62 |
| 2022-07-27 | 47.18 |
| 2022-07-26 | 48.98 |
| 2022-07-25 | 46.62 |
| 2022-07-22 | 46.48 |
| 2022-07-21 | 46.34 |
| 2022-07-20 | 48.84 |
| 2022-07-19 | 47.31 |
| 2022-07-18 | 48.29 |
| 2022-07-15 | 44.68 |
| 2022-07-14 | 47.45 |
| 2022-07-13 | 48.15 |
| 2022-07-12 | 48.29 |
| 2022-07-11 | 50.23 |
| 2022-07-08 | 54.26 |
| 2022-07-07 | 53.98 |
| 2022-07-06 | 52.87 |
| 2022-07-05 | 54.95 |
| 2022-07-04 | 54.67 |
| 2022-06-30 | 54.67 |
| 2022-06-29 | 55.37 |
| 2022-06-28 | 57.73 |
| 2022-06-27 | 56.76 |
| 2022-06-24 | 53.01 |
| 2022-06-23 | 50.09 |
| 2022-06-22 | 48.15 |
| 2022-06-21 | 51.90 |
| 2022-06-20 | 49.40 |
| 2022-06-17 | 48.98 |
| 2022-06-16 | 46.90 |
| 2022-06-15 | 50.23 |
| 2022-06-14 | 48.29 |
| 2022-06-13 | 48.15 |
| 2022-06-10 | 53.56 |
| 2022-06-09 | 53.84 |
| 2022-06-08 | 54.53 |
| 2022-06-07 | 51.34 |
| 2022-06-06 | 52.03 |
| 2022-06-02 | 48.15 |
| 2022-06-01 | 49.40 |
| 2022-05-31 | 50.09 |
| 2022-05-30 | 48.01 |
| 2022-05-27 | 45.23 |
| 2022-05-26 | 40.93 |
| 2022-05-25 | 41.48 |
| 2022-05-24 | 41.07 |
| 2022-05-23 | 43.15 |
| 2022-05-20 | 44.81 |
| 2022-05-19 | 40.79 |
| 2022-05-18 | 43.98 |
| 2022-05-17 | 43.84 |
| 2022-05-16 | 39.26 |
| 2022-05-13 | 38.84 |
| 2022-05-12 | 35.16 |
| 2022-05-11 | 38.57 |
| 2022-05-10 | 36.90 |
| 2022-05-06 | 39.82 |
| 2022-05-05 | 44.95 |
| 2022-05-04 | 45.65 |
| 2022-05-03 | 47.31 |
| 2022-04-29 | 47.31 |
| 2022-04-28 | 41.48 |
| 2022-04-27 | 39.26 |
| 2022-04-26 | 39.26 |
| 2022-04-25 | 39.40 |
| 2022-04-22 | 44.10 |
| 2022-04-21 | 44.38 |
| 2022-04-20 | 46.04 |
| 2022-04-19 | 46.73 |
| 2022-04-14 | 50.19 |
| 2022-04-13 | 49.22 |
| 2022-04-12 | 48.80 |
| 2022-04-11 | 48.11 |
| 2022-04-08 | 52.81 |
| 2022-04-07 | 52.26 |
| 2022-04-06 | 53.92 |
| 2022-04-04 | 56.96 |
| 2022-04-01 | 53.92 |
| 2022-03-31 | 54.06 |
| 2022-03-30 | 54.89 |
| 2022-03-29 | 52.95 |
| 2022-03-28 | 51.29 |
| 2022-03-25 | 49.22 |
| 2022-03-24 | 53.09 |
| 2022-03-23 | 54.33 |
| 2022-03-22 | 52.68 |
| 2022-03-21 | 47.97 |
| 2022-03-18 | 49.77 |
| 2022-03-17 | 49.91 |
| 2022-03-16 | 39.95 |
| 2022-03-15 | 28.96 |
| 2022-03-14 | 36.91 |
| 2022-03-11 | 43.82 |
| 2022-03-10 | 45.90 |
| 2022-03-09 | 43.69 |
| 2022-03-08 | 44.38 |
| 2022-03-07 | 46.73 |
| 2022-03-04 | 52.54 |
| 2022-03-03 | 56.55 |
| 2022-03-02 | 55.58 |
| 2022-03-01 | 58.21 |
| 2022-02-28 | 58.21 |
| 2022-02-25 | 58.48 |
| 2022-02-24 | 59.45 |
| 2022-02-23 | 64.57 |
| 2022-02-22 | 63.32 |
| 2022-02-21 | 68.30 |
| 2022-02-18 | 69.27 |
| 2022-02-17 | 72.31 |
| 2022-02-16 | 71.62 |
| 2022-02-15 | 69.13 |
| 2022-02-14 | 70.65 |
| 2022-02-11 | 73.00 |
| 2022-02-10 | 73.14 |
| 2022-02-09 | 72.59 |
| 2022-02-08 | 69.27 |
| 2022-02-07 | 70.65 |
| 2022-02-04 | 70.79 |
| 2022-01-31 | 65.81 |
| 2022-01-28 | 63.74 |
| 2022-01-27 | 65.40 |
| 2022-01-26 | 68.72 |
| 2022-01-25 | 68.72 |
| 2022-01-24 | 71.48 |
| 2022-01-21 | 73.28 |
| 2022-01-20 | 73.42 |
| 2022-01-19 | 67.47 |
| 2022-01-18 | 67.75 |
| 2022-01-17 | 68.30 |
| 2022-01-14 | 69.27 |
| 2022-01-13 | 69.82 |
| 2022-01-12 | 69.41 |
| 2022-01-11 | 64.98 |
| 2022-01-10 | 64.85 |
| 2022-01-07 | 63.46 |
| 2022-01-06 | 60.56 |
| 2022-01-05 | 59.31 |
| 2022-01-04 | 62.08 |
| 2022-01-03 | 61.80 |
| 2021-12-31 | 62.63 |
| 2021-12-30 | 60.97 |
| 2021-12-29 | 60.42 |
| 2021-12-28 | 61.94 |
| 2021-12-24 | 61.66 |
| 2021-12-23 | 61.39 |
| 2021-12-22 | 60.42 |
| 2021-12-21 | 59.73 |
| 2021-12-20 | 58.35 |
| 2021-12-17 | 61.39 |
| 2021-12-16 | 63.60 |
| 2021-12-15 | 63.05 |
| 2021-12-14 | 64.29 |
| 2021-12-13 | 66.92 |
| 2021-12-10 | 66.78 |
| 2021-12-09 | 68.58 |
| 2021-12-08 | 67.06 |
| 2021-12-07 | 66.92 |
| 2021-12-06 | 62.49 |
| 2021-12-03 | 65.40 |
| 2021-12-02 | 65.67 |
| 2021-12-01 | 64.85 |
| 2021-11-30 | 63.32 |
| 2021-11-29 | 66.92 |
| 2021-11-26 | 67.75 |
| 2021-11-25 | 72.31 |
| 2021-11-24 | 71.90 |
| 2021-11-23 | 71.62 |
| 2021-11-22 | 73.56 |
| 2021-11-19 | 74.11 |
| 2021-11-18 | 75.63 |
| 2021-11-17 | 78.26 |
| 2021-11-16 | 78.40 |
| 2021-11-15 | 76.74 |
| 2021-11-12 | 76.32 |
| 2021-11-11 | 75.91 |
| 2021-11-10 | 73.97 |
| 2021-11-09 | 72.59 |
| 2021-11-08 | 72.59 |
| 2021-11-05 | 73.42 |
| 2021-11-04 | 75.49 |
| 2021-11-03 | 73.97 |
| 2021-11-02 | 74.94 |
| 2021-11-01 | 74.94 |
| 2021-10-29 | 76.46 |
| 2021-10-28 | 77.29 |
| 2021-10-27 | 77.97 |
| 2021-10-26 | 80.68 |
| 2021-10-25 | 81.35 |
| 2021-10-22 | 81.22 |
| 2021-10-21 | 80.27 |
| 2021-10-20 | 81.63 |
| 2021-10-19 | 79.05 |
| 2021-10-18 | 76.75 |
| 2021-10-15 | 75.94 |
| 2021-10-12 | 73.36 |
| 2021-10-11 | 75.67 |
| 2021-10-08 | 72.55 |
| 2021-10-07 | 71.74 |
| 2021-10-06 | 66.73 |
| 2021-10-05 | 67.68 |
| 2021-10-04 | 67.40 |
| 2021-09-30 | 70.79 |
| 2021-09-29 | 71.47 |
| 2021-09-28 | 70.11 |
| 2021-09-27 | 68.08 |
| 2021-09-24 | 68.35 |
| 2021-09-23 | 70.52 |
| 2021-09-21 | 68.35 |
| 2021-09-20 | 67.68 |
| 2021-09-17 | 73.23 |
| 2021-09-16 | 71.74 |
| 2021-09-15 | 74.58 |
| 2021-09-14 | 77.16 |
| 2021-09-13 | 79.19 |
| 2021-09-10 | 81.76 |
| 2021-09-09 | 78.37 |
| 2021-09-08 | 82.17 |
| 2021-09-07 | 82.71 |
| 2021-09-06 | 81.22 |
| 2021-09-03 | 79.73 |
| 2021-09-02 | 80.81 |
| 2021-09-01 | 80.14 |
| 2021-08-31 | 78.92 |
| 2021-08-30 | 76.75 |
| 2021-08-27 | 75.80 |
| 2021-08-26 | 75.94 |
| 2021-08-25 | 77.83 |
| 2021-08-24 | 77.70 |
| 2021-08-23 | 73.91 |
| 2021-08-20 | 71.87 |
| 2021-08-19 | 74.99 |
| 2021-08-18 | 78.65 |
| 2021-08-17 | 77.83 |
| 2021-08-16 | 80.95 |
| 2021-08-13 | 82.17 |
| 2021-08-12 | 82.71 |
| 2021-08-11 | 83.79 |
| 2021-08-10 | 83.39 |
| 2021-08-09 | 81.22 |
| 2021-08-06 | 80.81 |
| 2021-08-05 | 80.95 |
| 2021-08-04 | 82.44 |
| 2021-08-03 | 80.68 |
| 2021-08-02 | 80.95 |
| 2021-07-30 | 79.59 |
| 2021-07-29 | 81.76 |
| 2021-07-28 | 76.34 |
| 2021-07-27 | 73.77 |
| 2021-07-26 | 80.81 |
| 2021-07-23 | 88.67 |
| 2021-07-22 | 91.24 |
| 2021-07-21 | 87.99 |
| 2021-07-20 | 87.99 |
| 2021-07-19 | 89.62 |
| 2021-07-16 | 93.68 |
| 2021-07-15 | 93.00 |
| 2021-07-14 | 91.65 |
| 2021-07-13 | 92.87 |
| 2021-07-12 | 90.29 |
| 2021-07-09 | 89.21 |
| 2021-07-08 | 87.86 |
| 2021-07-07 | 93.27 |
| 2021-07-06 | 93.41 |
| 2021-07-05 | 93.95 |
| 2021-07-02 | 94.63 |
| 2021-06-30 | 98.01 |
| 2021-06-29 | 99.23 |
| 2021-06-28 | 100.72 |
| 2021-06-25 | 100.59 |
| 2021-06-24 | 98.28 |
| 2021-06-23 | 97.88 |
| 2021-06-22 | 94.09 |
| 2021-06-21 | 95.44 |
| 2021-06-18 | 97.47 |
| 2021-06-17 | 95.58 |
| 2021-06-16 | 95.03 |
| 2021-06-15 | 96.39 |
| 2021-06-11 | 97.74 |
| 2021-06-10 | 96.93 |
| 2021-06-09 | 97.07 |
| 2021-06-08 | 97.20 |
| 2021-06-07 | 97.34 |
| 2021-06-04 | 98.01 |
| 2021-06-03 | 98.15 |
| 2021-06-02 | 100.32 |
| 2021-06-01 | 101.67 |
| 2021-05-31 | 99.10 |
| 2021-05-28 | 99.23 |
| 2021-05-27 | 98.96 |
| 2021-05-26 | 98.96 |
| 2021-05-25 | 97.61 |
| 2021-05-24 | 94.09 |
| 2021-05-21 | 93.95 |
| 2021-05-20 | 93.82 |
| 2021-05-18 | 94.90 |
| 2021-05-17 | 92.19 |
| 2021-05-14 | 90.97 |
| 2021-05-13 | 89.48 |
| 2021-05-12 | 92.33 |
| 2021-05-11 | 90.43 |
| 2021-05-10 | 94.63 |
| 2021-05-07 | 95.17 |
| 2021-05-06 | 94.90 |
| 2021-05-05 | 93.95 |
| 2021-05-04 | 94.90 |
| 2021-05-03 | 92.87 |
| 2021-04-30 | 95.03 |
| 2021-04-29 | 99.50 |
| 2021-04-28 | 96.93 |
| 2021-04-27 | 95.72 |
| 2021-04-26 | 96.12 |
| 2021-04-23 | 97.06 |
| 2021-04-22 | 94.65 |
| 2021-04-21 | 93.98 |
| 2021-04-20 | 97.06 |
| 2021-04-19 | 97.20 |
| 2021-04-16 | 96.26 |
| 2021-04-15 | 94.78 |
| 2021-04-14 | 95.99 |
| 2021-04-13 | 94.11 |
| 2021-04-12 | 92.23 |
| 2021-04-09 | 94.65 |
| 2021-04-08 | 96.53 |
| 2021-04-07 | 93.98 |
| 2021-04-01 | 95.72 |
| 2021-03-31 | 92.37 |
| 2021-03-30 | 93.44 |
| 2021-03-29 | 92.10 |
| 2021-03-26 | 91.69 |
| 2021-03-25 | 89.01 |
| 2021-03-24 | 88.74 |
| 2021-03-23 | 93.31 |
| 2021-03-22 | 95.32 |
| 2021-03-19 | 95.86 |
| 2021-03-18 | 99.08 |
| 2021-03-17 | 96.66 |
| 2021-03-16 | 96.39 |
| 2021-03-15 | 95.45 |
| 2021-03-12 | 94.65 |
| 2021-03-11 | 98.54 |
| 2021-03-10 | 95.59 |
| 2021-03-09 | 94.38 |
| 2021-03-08 | 92.90 |
| 2021-03-05 | 96.26 |
| 2021-03-04 | 97.47 |
| 2021-03-03 | 101.36 |
| 2021-03-02 | 96.26 |
| 2021-03-01 | 98.54 |
| 2021-02-26 | 96.12 |
| 2021-02-25 | 103.51 |
| 2021-02-24 | 100.55 |
| 2021-02-23 | 106.73 |
| 2021-02-22 | 104.85 |
| 2021-02-19 | 106.73 |
| 2021-02-18 | 106.60 |
| 2021-02-17 | 109.68 |
| 2021-02-16 | 107.40 |
| 2021-02-11 | 103.51 |
| 2021-02-10 | 103.11 |
| 2021-02-09 | 98.54 |
| 2021-02-08 | 98.00 |
| 2021-02-05 | 97.87 |
| 2021-02-04 | 96.26 |
| 2021-02-03 | 97.74 |
| 2021-02-02 | 97.47 |
| 2021-02-01 | 95.05 |
| 2021-01-29 | 91.02 |
| 2021-01-28 | 92.63 |
| 2021-01-27 | 97.74 |
| 2021-01-26 | 98.41 |
| 2021-01-25 | 103.24 |
| 2021-01-22 | 98.81 |
| 2021-01-21 | 101.76 |
| 2021-01-20 | 101.90 |
| 2021-01-19 | 100.02 |
| 2021-01-18 | 94.65 |
| 2021-01-15 | 93.17 |
| 2021-01-14 | 92.23 |
| 2021-01-13 | 90.62 |
| 2021-01-12 | 90.62 |
| 2021-01-11 | 88.74 |
| 2021-01-08 | 88.07 |
| 2021-01-07 | 85.92 |
| 2021-01-06 | 86.86 |
| 2021-01-05 | 86.19 |
| 2021-01-04 | 85.52 |
| 2020-12-31 | 83.91 |
| 2020-12-30 | 83.51 |
| 2020-12-29 | 79.48 |
| 2020-12-28 | 77.73 |
| 2020-12-24 | 78.54 |
| 2020-12-23 | 78.00 |
| 2020-12-22 | 76.53 |
| 2020-12-21 | 77.60 |
| 2020-12-18 | 78.54 |
| 2020-12-17 | 80.28 |
| 2020-12-16 | 79.08 |
| 2020-12-15 | 77.20 |
| 2020-12-14 | 78.41 |
| 2020-12-11 | 79.21 |
| 2020-12-10 | 78.54 |
| 2020-12-09 | 79.08 |
| 2020-12-08 | 77.60 |
| 2020-12-07 | 78.67 |
| 2020-12-04 | 81.09 |
| 2020-12-03 | 80.55 |
| 2020-12-02 | 79.08 |
| 2020-12-01 | 79.34 |
| 2020-11-30 | 78.27 |
| 2020-11-27 | 81.76 |
| 2020-11-26 | 80.82 |
| 2020-11-25 | 79.75 |
| 2020-11-24 | 79.48 |
| 2020-11-23 | 78.81 |
| 2020-11-20 | 78.41 |
| 2020-11-19 | 78.00 |
| 2020-11-18 | 79.08 |
| 2020-11-17 | 78.41 |
| 2020-11-16 | 78.14 |
| 2020-11-13 | 76.53 |
| 2020-11-12 | 76.79 |
| 2020-11-11 | 77.20 |
| 2020-11-10 | 77.20 |
| 2020-11-09 | 75.59 |
| 2020-11-06 | 73.71 |
| 2020-11-05 | 72.50 |
| 2020-11-04 | 67.80 |
| 2020-11-03 | 68.61 |
| 2020-11-02 | 65.12 |
| 2020-10-30 | 62.70 |
| 2020-10-29 | 65.92 |
| 2020-10-28 | 66.44 |
| 2020-10-27 | 66.84 |
| 2020-10-23 | 68.01 |
| 2020-10-22 | 67.10 |
| 2020-10-21 | 66.97 |
| 2020-10-20 | 65.66 |
| 2020-10-19 | 65.53 |
| 2020-10-16 | 64.74 |
| 2020-10-15 | 62.78 |
| 2020-10-14 | 66.18 |
| 2020-10-12 | 66.57 |
| 2020-10-09 | 63.31 |
| 2020-10-08 | 63.04 |
| 2020-10-07 | 63.83 |
| 2020-10-06 | 62.00 |
| 2020-10-05 | 60.30 |
| 2020-09-30 | 58.73 |
| 2020-09-29 | 57.42 |
| 2020-09-28 | 58.73 |
| 2020-09-25 | 57.29 |
| 2020-09-24 | 57.68 |
| 2020-09-23 | 60.30 |
| 2020-09-22 | 60.17 |
| 2020-09-21 | 61.61 |
| 2020-09-18 | 65.01 |
| 2020-09-17 | 64.22 |
| 2020-09-16 | 66.57 |
| 2020-09-15 | 66.84 |
| 2020-09-14 | 66.05 |
| 2020-09-11 | 65.14 |
| 2020-09-10 | 64.35 |
| 2020-09-09 | 65.01 |
| 2020-09-08 | 65.92 |
| 2020-09-07 | 66.31 |
| 2020-09-04 | 66.84 |
| 2020-09-03 | 68.14 |
| 2020-09-02 | 68.80 |
| 2020-09-01 | 69.19 |
| 2020-08-31 | 68.93 |
| 2020-08-28 | 70.76 |
| 2020-08-27 | 69.71 |
| 2020-08-26 | 70.76 |
| 2020-08-25 | 71.02 |
| 2020-08-24 | 71.15 |
| 2020-08-21 | 68.54 |
| 2020-08-20 | 66.31 |
| 2020-08-19 | 69.19 |
| 2020-08-18 | 70.10 |
| 2020-08-17 | 69.97 |
| 2020-08-14 | 68.80 |
| 2020-08-13 | 69.32 |
| 2020-08-12 | 69.19 |
| 2020-08-11 | 67.10 |
| 2020-08-10 | 64.09 |
| 2020-08-07 | 64.61 |
| 2020-08-06 | 67.36 |
| 2020-08-05 | 68.67 |
| 2020-08-04 | 67.49 |
| 2020-08-03 | 64.22 |
| 2020-07-31 | 65.14 |
| 2020-07-30 | 65.66 |
| 2020-07-29 | 66.84 |
| 2020-07-28 | 66.44 |
| 2020-07-27 | 65.79 |
| 2020-07-24 | 65.79 |
| 2020-07-23 | 69.32 |
| 2020-07-22 | 67.88 |
| 2020-07-21 | 71.80 |
| 2020-07-20 | 68.14 |
| 2020-07-17 | 68.67 |
| 2020-07-16 | 67.75 |
| 2020-07-15 | 71.15 |
| 2020-07-14 | 71.02 |
| 2020-07-13 | 73.11 |
| 2020-07-10 | 72.20 |
| 2020-07-09 | 75.73 |
| 2020-07-08 | 74.81 |
| 2020-07-07 | 74.16 |
| 2020-07-06 | 76.12 |
| 2020-07-03 | 69.45 |
| 2020-07-02 | 68.01 |
| 2020-06-30 | 62.78 |
| 2020-06-29 | 61.87 |
| 2020-06-26 | 63.44 |
| 2020-06-24 | 65.01 |
| 2020-06-23 | 65.79 |
| 2020-06-22 | 63.44 |
| 2020-06-19 | 63.83 |
| 2020-06-18 | 62.65 |
| 2020-06-17 | 62.78 |
| 2020-06-16 | 62.13 |
| 2020-06-15 | 58.21 |
| 2020-06-12 | 61.48 |
| 2020-06-11 | 62.52 |
| 2020-06-10 | 66.44 |
| 2020-06-09 | 66.31 |
| 2020-06-08 | 64.35 |
| 2020-06-05 | 64.35 |
| 2020-06-04 | 61.61 |
| 2020-06-03 | 61.34 |
| 2020-06-02 | 58.60 |
| 2020-06-01 | 56.77 |
| 2020-05-29 | 51.67 |
| 2020-05-28 | 52.65 |
| 2020-05-27 | 53.63 |
| 2020-05-26 | 54.61 |
| 2020-05-25 | 51.34 |
| 2020-05-22 | 51.34 |
| 2020-05-21 | 59.84 |
| 2020-05-20 | 61.15 |
| 2020-05-19 | 60.82 |
| 2020-05-18 | 58.21 |
| 2020-05-15 | 56.90 |
| 2020-05-14 | 56.90 |
| 2020-05-13 | 59.19 |
| 2020-05-12 | 59.84 |
| 2020-05-11 | 62.13 |
| 2020-05-08 | 59.51 |
| 2020-05-07 | 57.88 |
| 2020-05-06 | 59.19 |
| 2020-05-05 | 56.90 |
| 2020-05-04 | 55.26 |
| 2020-04-29 | 61.80 |
| 2020-04-28 | 61.80 |
| 2020-04-27 | 59.58 |
| 2020-04-24 | 56.65 |
| 2020-04-23 | 57.30 |
| 2020-04-22 | 56.97 |
| 2020-04-21 | 56.32 |
| 2020-04-20 | 60.23 |
| 2020-04-17 | 59.91 |
| 2020-04-16 | 57.95 |
| 2020-04-15 | 58.28 |
| 2020-04-14 | 60.88 |
| 2020-04-09 | 59.58 |
| 2020-04-08 | 57.63 |
| 2020-04-07 | 59.58 |
| 2020-04-06 | 56.00 |
| 2020-04-03 | 52.74 |
| 2020-04-02 | 53.07 |
| 2020-04-01 | 51.76 |
| 2020-03-31 | 55.35 |
| 2020-03-30 | 52.41 |
| 2020-03-27 | 54.69 |
| 2020-03-26 | 53.72 |
| 2020-03-25 | 55.02 |
| 2020-03-24 | 50.13 |
| 2020-03-23 | 43.30 |
| 2020-03-20 | 50.46 |
| 2020-03-19 | 43.30 |
| 2020-03-18 | 47.53 |
| 2020-03-17 | 53.72 |
| 2020-03-16 | 53.07 |
| 2020-03-13 | 58.60 |
| 2020-03-12 | 60.56 |
| 2020-03-11 | 66.74 |
| 2020-03-10 | 67.40 |
| 2020-03-09 | 65.77 |
| 2020-03-06 | 72.61 |
| 2020-03-05 | 76.19 |
| 2020-03-04 | 72.93 |
| 2020-03-03 | 73.26 |
| 2020-03-02 | 73.58 |
| 2020-02-28 | 72.28 |
| 2020-02-27 | 76.84 |
| 2020-02-26 | 75.54 |
| 2020-02-25 | 76.51 |
| 2020-02-24 | 76.19 |
| 2020-02-21 | 79.12 |
| 2020-02-20 | 80.75 |
| 2020-02-19 | 81.40 |
| 2020-02-18 | 80.42 |
| 2020-02-17 | 83.35 |
| 2020-02-14 | 82.38 |
| 2020-02-13 | 82.05 |
| 2020-02-12 | 82.70 |
| 2020-02-11 | 80.75 |
| 2020-02-10 | 78.47 |
| 2020-02-07 | 79.45 |
| 2020-02-06 | 80.42 |
| 2020-02-05 | 75.54 |
| 2020-02-04 | 74.89 |
| 2020-02-03 | 72.61 |
| 2020-01-31 | 72.61 |
| 2020-01-30 | 73.58 |
| 2020-01-29 | 77.82 |
| 2020-01-24 | 83.03 |
| 2020-01-23 | 82.38 |
| 2020-01-22 | 85.96 |
| 2020-01-21 | 83.35 |
| 2020-01-20 | 88.56 |
| 2020-01-17 | 90.19 |
| 2020-01-16 | 88.89 |
| 2020-01-15 | 88.56 |
| 2020-01-14 | 89.22 |
| 2020-01-13 | 89.87 |
| 2020-01-10 | 87.59 |
| 2020-01-09 | 87.59 |
| 2020-01-08 | 84.00 |
| 2020-01-07 | 85.31 |
| 2020-01-06 | 85.31 |
| 2020-01-03 | 86.61 |
| 2020-01-02 | 86.94 |
| 2019-12-31 | 85.31 |
| 2019-12-30 | 85.96 |
| 2019-12-27 | 84.98 |
| 2019-12-24 | 82.38 |
| 2019-12-23 | 83.03 |
| 2019-12-20 | 83.35 |
| 2019-12-19 | 82.38 |
| 2019-12-18 | 82.70 |
| 2019-12-17 | 82.38 |
| 2019-12-16 | 80.42 |
| 2019-12-13 | 81.40 |
| 2019-12-12 | 77.17 |
| 2019-12-11 | 74.56 |
| 2019-12-10 | 73.26 |
| 2019-12-09 | 73.91 |
| 2019-12-06 | 73.58 |
| 2019-12-05 | 72.28 |
| 2019-12-04 | 70.98 |
| 2019-12-03 | 72.93 |
| 2019-12-02 | 73.58 |
| 2019-11-29 | 72.61 |
| 2019-11-28 | 76.19 |
| 2019-11-27 | 76.84 |
| 2019-11-26 | 76.51 |
| 2019-11-25 | 76.84 |
| 2019-11-22 | 74.23 |
| 2019-11-21 | 73.26 |
| 2019-11-20 | 76.19 |
| 2019-11-19 | 77.49 |
| 2019-11-18 | 74.56 |
| 2019-11-15 | 72.61 |
| 2019-11-14 | 72.93 |
| 2019-11-13 | 73.91 |
| 2019-11-12 | 77.17 |
| 2019-11-11 | 76.51 |
| 2019-11-08 | 81.07 |
| 2019-11-07 | 82.38 |
| 2019-11-06 | 81.40 |
| 2019-11-05 | 81.40 |
| 2019-11-04 | 80.75 |
| 2019-11-01 | 77.82 |
| 2019-10-31 | 76.19 |
| 2019-10-30 | 74.69 |
| 2019-10-29 | 75.64 |
| 2019-10-28 | 75.96 |
| 2019-10-25 | 75.01 |
| 2019-10-24 | 75.01 |
| 2019-10-23 | 74.06 |
| 2019-10-22 | 75.32 |
| 2019-10-21 | 74.69 |
| 2019-10-18 | 75.01 |
| 2019-10-17 | 75.96 |
| 2019-10-16 | 74.37 |
| 2019-10-15 | 73.42 |
| 2019-10-14 | 73.74 |
| 2019-10-11 | 72.79 |
| 2019-10-10 | 68.36 |
| 2019-10-09 | 68.36 |
| 2019-10-08 | 69.63 |
| 2019-10-04 | 68.99 |
| 2019-10-03 | 70.89 |
| 2019-10-02 | 70.26 |
| 2019-09-30 | 70.58 |
| 2019-09-27 | 69.94 |
| 2019-09-26 | 70.26 |
| 2019-09-25 | 69.94 |
| 2019-09-24 | 72.16 |
| 2019-09-23 | 71.53 |
| 2019-09-20 | 73.11 |
| 2019-09-19 | 73.11 |
| 2019-09-18 | 75.01 |
| 2019-09-17 | 75.01 |
| 2019-09-16 | 76.91 |
| 2019-09-13 | 78.49 |
| 2019-09-12 | 76.91 |
| 2019-09-11 | 76.91 |
| 2019-09-10 | 74.37 |
| 2019-09-09 | 74.37 |
| 2019-09-06 | 73.74 |
| 2019-09-05 | 73.42 |
| 2019-09-04 | 72.79 |
| 2019-09-03 | 66.46 |
| 2019-09-02 | 67.10 |
| 2019-08-30 | 67.73 |
| 2019-08-29 | 67.41 |
| 2019-08-28 | 66.78 |
| 2019-08-27 | 67.10 |
| 2019-08-26 | 67.41 |
| 2019-08-23 | 70.26 |
| 2019-08-22 | 69.63 |
| 2019-08-21 | 70.89 |
| 2019-08-20 | 70.89 |
| 2019-08-19 | 70.58 |
| 2019-08-16 | 67.73 |
| 2019-08-15 | 65.83 |
| 2019-08-14 | 64.25 |
| 2019-08-13 | 64.56 |
| 2019-08-12 | 67.73 |
| 2019-08-09 | 68.68 |
| 2019-08-08 | 69.94 |
| 2019-08-07 | 69.31 |
| 2019-08-06 | 69.31 |
| 2019-08-05 | 69.94 |
| 2019-08-02 | 74.69 |
| 2019-08-01 | 79.12 |
| 2019-07-31 | 80.39 |
| 2019-07-30 | 82.60 |
| 2019-07-29 | 82.29 |
| 2019-07-26 | 83.87 |
| 2019-07-25 | 85.45 |
| 2019-07-24 | 84.82 |
| 2019-07-23 | 84.50 |
| 2019-07-22 | 83.55 |
| 2019-07-19 | 86.40 |
| 2019-07-18 | 84.50 |
| 2019-07-17 | 85.45 |
| 2019-07-16 | 85.45 |
| 2019-07-15 | 85.13 |
| 2019-07-12 | 84.82 |
| 2019-07-11 | 84.18 |
| 2019-07-10 | 82.92 |
| 2019-07-09 | 82.29 |
| 2019-07-08 | 83.55 |
| 2019-07-05 | 86.72 |
| 2019-07-04 | 87.03 |
| 2019-07-03 | 87.03 |
| 2019-07-02 | 87.35 |
| 2019-06-28 | 84.18 |
| 2019-06-27 | 84.82 |
| 2019-06-26 | 81.97 |
| 2019-06-25 | 81.65 |
| 2019-06-24 | 83.55 |
| 2019-06-21 | 83.55 |
| 2019-06-20 | 84.18 |
| 2019-06-19 | 81.34 |
| 2019-06-18 | 76.91 |
| 2019-06-17 | 75.64 |
| 2019-06-14 | 74.69 |
| 2019-06-13 | 75.96 |
| 2019-06-12 | 75.96 |
| 2019-06-11 | 78.80 |
| 2019-06-10 | 77.54 |
| 2019-06-06 | 73.42 |
| 2019-06-05 | 73.42 |
| 2019-06-04 | 72.16 |
| 2019-06-03 | 72.79 |
| 2019-05-31 | 73.11 |
| 2019-05-30 | 74.37 |
| 2019-05-29 | 75.01 |
| 2019-05-28 | 75.64 |
| 2019-05-27 | 75.01 |
| 2019-05-24 | 75.64 |
| 2019-05-23 | 75.01 |
| 2019-05-22 | 76.91 |
| 2019-05-21 | 77.22 |
| 2019-05-20 | 77.54 |
| 2019-05-17 | 78.49 |
| 2019-05-16 | 80.07 |
| 2019-05-15 | 79.75 |
| 2019-05-14 | 79.12 |
| 2019-05-10 | 81.65 |
| 2019-05-09 | 80.39 |
| 2019-05-08 | 84.50 |
| 2019-05-07 | 86.72 |
| 2019-05-06 | 86.08 |
| 2019-05-03 | 91.46 |
| 2019-05-02 | 90.51 |
| 2019-04-30 | 88.93 |
| 2019-04-29 | 90.51 |
| 2019-04-26 | 88.30 |
| 2019-04-25 | 88.30 |
| 2019-04-24 | 89.56 |
| 2019-04-23 | 90.50 |
| 2019-04-18 | 90.50 |
| 2019-04-17 | 91.76 |
| 2019-04-16 | 91.76 |
| 2019-04-15 | 89.56 |
| 2019-04-12 | 90.19 |
| 2019-04-11 | 89.87 |
| 2019-04-10 | 91.76 |
| 2019-04-09 | 92.08 |
| 2019-04-08 | 91.45 |
| 2019-04-04 | 90.82 |
| 2019-04-03 | 90.50 |
| 2019-04-02 | 88.61 |
| 2019-04-01 | 88.30 |
| 2019-03-29 | 85.15 |
| 2019-03-28 | 82.95 |
| 2019-03-27 | 83.26 |
| 2019-03-26 | 81.69 |
| 2019-03-25 | 81.69 |
| 2019-03-22 | 85.15 |
| 2019-03-21 | 85.15 |
| 2019-03-20 | 86.72 |
| 2019-03-19 | 87.67 |
| 2019-03-18 | 87.04 |
| 2019-03-15 | 85.15 |
| 2019-03-14 | 83.89 |
| 2019-03-13 | 83.26 |
| 2019-03-12 | 84.52 |
| 2019-03-11 | 81.37 |
| 2019-03-08 | 79.48 |
| 2019-03-07 | 82.63 |
| 2019-03-06 | 84.52 |
| 2019-03-05 | 84.21 |
| 2019-03-04 | 83.89 |
| 2019-03-01 | 83.26 |
| 2019-02-28 | 82.00 |
| 2019-02-27 | 82.95 |
| 2019-02-26 | 82.95 |
| 2019-02-25 | 84.21 |
| 2019-02-22 | 83.26 |
| 2019-02-21 | 82.00 |
| 2019-02-20 | 81.06 |
| 2019-02-19 | 79.48 |
| 2019-02-18 | 80.11 |
| 2019-02-15 | 76.96 |
| 2019-02-14 | 80.43 |
| 2019-02-13 | 80.74 |
| 2019-02-12 | 78.85 |
| 2019-02-11 | 78.54 |
| 2019-02-08 | 77.28 |
| 2019-02-04 | 77.28 |
| 2019-02-01 | 76.96 |
| 2019-01-31 | 77.28 |
| 2019-01-30 | 75.07 |
| 2019-01-29 | 74.44 |
| 2019-01-28 | 74.76 |
| 2019-01-25 | 75.07 |
| 2019-01-24 | 71.92 |
| 2019-01-23 | 71.30 |
| 2019-01-22 | 70.98 |
| 2019-01-21 | 72.24 |
| 2019-01-18 | 71.61 |
| 2019-01-17 | 70.04 |
| 2019-01-16 | 70.67 |
| 2019-01-15 | 70.04 |
| 2019-01-14 | 66.57 |
| 2019-01-11 | 68.78 |
| 2019-01-10 | 68.46 |
| 2019-01-09 | 67.83 |
| 2019-01-08 | 63.74 |
| 2019-01-07 | 64.05 |
| 2019-01-04 | 62.48 |
| 2019-01-03 | 59.01 |
| 2019-01-02 | 59.01 |
| 2018-12-31 | 64.05 |
| 2018-12-28 | 61.53 |
| 2018-12-27 | 61.22 |
| 2018-12-24 | 62.79 |
| 2018-12-21 | 63.42 |
| 2018-12-20 | 62.79 |
| 2018-12-19 | 64.05 |
| 2018-12-18 | 63.74 |
| 2018-12-17 | 65.94 |
| 2018-12-14 | 65.63 |
| 2018-12-13 | 68.78 |
| 2018-12-12 | 66.89 |
| 2018-12-11 | 63.42 |
| 2018-12-10 | 63.74 |
| 2018-12-07 | 65.00 |
| 2018-12-06 | 65.94 |
| 2018-12-05 | 70.04 |
| 2018-12-04 | 72.87 |
| 2018-12-03 | 72.55 |
| 2018-11-30 | 68.15 |
| 2018-11-29 | 67.83 |
| 2018-11-28 | 68.78 |
| 2018-11-27 | 66.57 |
| 2018-11-26 | 67.20 |
| 2018-11-23 | 64.68 |
| 2018-11-22 | 65.00 |
| 2018-11-21 | 64.68 |
| 2018-11-20 | 64.05 |
| 2018-11-19 | 66.57 |
| 2018-11-16 | 65.63 |
| 2018-11-15 | 65.63 |
| 2018-11-14 | 62.79 |
| 2018-11-13 | 63.74 |
| 2018-11-12 | 62.48 |
| 2018-11-09 | 62.16 |
| 2018-11-08 | 66.26 |
| 2018-11-07 | 65.63 |
| 2018-11-06 | 65.31 |
| 2018-11-05 | 64.05 |
| 2018-11-02 | 67.52 |
| 2018-11-01 | 60.59 |
| 2018-10-31 | 57.76 |
| 2018-10-30 | 56.24 |
| 2018-10-29 | 57.46 |
| 2018-10-26 | 56.55 |
| 2018-10-25 | 58.69 |
| 2018-10-24 | 60.21 |
| 2018-10-23 | 60.52 |
| 2018-10-22 | 65.40 |
| 2018-10-19 | 61.74 |
| 2018-10-18 | 60.82 |
| 2018-10-16 | 61.13 |
| 2018-10-15 | 60.82 |
| 2018-10-12 | 62.96 |
| 2018-10-11 | 59.60 |
| 2018-10-10 | 65.70 |
| 2018-10-09 | 65.40 |
| 2018-10-08 | 65.70 |
| 2018-10-05 | 67.84 |
| 2018-10-04 | 68.15 |
| 2018-10-03 | 70.59 |
| 2018-10-02 | 70.89 |
| 2018-09-28 | 74.86 |
| 2018-09-27 | 74.55 |
| 2018-09-26 | 75.16 |
| 2018-09-24 | 73.03 |
| 2018-09-21 | 76.08 |
| 2018-09-20 | 73.03 |
| 2018-09-19 | 72.42 |
| 2018-09-18 | 70.59 |
| 2018-09-17 | 69.67 |
| 2018-09-14 | 71.81 |
| 2018-09-13 | 70.28 |
| 2018-09-12 | 66.62 |
| 2018-09-11 | 66.62 |
| 2018-09-10 | 68.15 |
| 2018-09-07 | 69.67 |
| 2018-09-06 | 70.28 |
| 2018-09-05 | 71.20 |
| 2018-09-04 | 76.08 |
| 2018-09-03 | 74.25 |
| 2018-08-31 | 74.86 |
| 2018-08-30 | 76.69 |
| 2018-08-29 | 78.22 |
| 2018-08-28 | 77.91 |
| 2018-08-27 | 77.30 |
| 2018-08-24 | 73.33 |
| 2018-08-23 | 73.64 |
| 2018-08-22 | 74.86 |
| 2018-08-21 | 73.94 |
| 2018-08-20 | 73.03 |
| 2018-08-17 | 70.59 |
| 2018-08-16 | 70.28 |
| 2018-08-15 | 70.89 |
| 2018-08-14 | 73.94 |
| 2018-08-13 | 74.86 |
| 2018-08-10 | 77.00 |
| 2018-08-09 | 78.83 |
| 2018-08-08 | 77.30 |
| 2018-08-07 | 76.69 |
| 2018-08-06 | 74.25 |
| 2018-08-03 | 73.03 |
| 2018-08-02 | 73.33 |
| 2018-08-01 | 77.00 |
| 2018-07-31 | 78.83 |
| 2018-07-30 | 79.44 |
| 2018-07-27 | 79.74 |
| 2018-07-26 | 79.74 |
| 2018-07-25 | 81.27 |
| 2018-07-24 | 79.44 |
| 2018-07-23 | 77.00 |
| 2018-07-20 | 76.69 |
| 2018-07-19 | 75.16 |
| 2018-07-18 | 75.77 |
| 2018-07-17 | 76.69 |
| 2018-07-16 | 78.52 |
| 2018-07-13 | 78.52 |
| 2018-07-12 | 78.22 |
| 2018-07-11 | 77.00 |
| 2018-07-10 | 79.44 |
| 2018-07-09 | 79.74 |
| 2018-07-06 | 76.38 |
| 2018-07-05 | 75.77 |
| 2018-07-04 | 75.47 |
| 2018-07-03 | 77.61 |
| 2018-06-29 | 79.74 |
| 2018-06-28 | 77.00 |
| 2018-06-27 | 76.08 |
| 2018-06-26 | 79.44 |
| 2018-06-25 | 80.05 |
| 2018-06-22 | 82.18 |
| 2018-06-21 | 81.57 |
| 2018-06-20 | 84.62 |
| 2018-06-19 | 83.10 |
| 2018-06-15 | 87.68 |
| 2018-06-14 | 88.90 |
| 2018-06-13 | 90.42 |
| 2018-06-12 | 92.86 |
| 2018-06-11 | 92.56 |
| 2018-06-08 | 91.34 |
| 2018-06-07 | 95.00 |
| 2018-06-06 | 93.47 |
| 2018-06-05 | 92.25 |
| 2018-06-04 | 91.64 |
| 2018-06-01 | 88.90 |
| 2018-05-31 | 88.90 |
| 2018-05-30 | 85.54 |
| 2018-05-29 | 88.59 |
| 2018-05-28 | 90.42 |
| 2018-05-25 | 89.51 |
| 2018-05-24 | 89.81 |
| 2018-05-23 | 89.20 |
| 2018-05-21 | 92.86 |
| 2018-05-18 | 91.34 |
| 2018-05-17 | 90.73 |
| 2018-05-16 | 91.34 |
| 2018-05-15 | 91.95 |
| 2018-05-14 | 93.78 |
| 2018-05-11 | 91.03 |
| 2018-05-10 | 89.20 |
| 2018-05-09 | 87.68 |
| 2018-05-08 | 87.07 |
| 2018-05-07 | 84.32 |
| 2018-05-04 | 83.71 |
| 2018-05-03 | 85.84 |
| 2018-05-02 | 88.29 |
| 2018-04-30 | 89.51 |
| 2018-04-27 | 85.54 |
| 2018-04-26 | 84.26 |
| 2018-04-25 | 86.08 |
| 2018-04-24 | 87.90 |
| 2018-04-23 | 85.47 |
| 2018-04-20 | 86.38 |
| 2018-04-19 | 88.81 |
| 2018-04-18 | 86.08 |
| 2018-04-17 | 84.26 |
| 2018-04-16 | 85.78 |
| 2018-04-13 | 89.11 |
| 2018-04-12 | 89.42 |
| 2018-04-11 | 89.72 |
| 2018-04-10 | 88.51 |
| 2018-04-09 | 85.78 |
| 2018-04-06 | 82.74 |
| 2018-04-04 | 80.62 |
| 2018-04-03 | 85.47 |
| 2018-03-29 | 84.56 |
| 2018-03-28 | 84.26 |
| 2018-03-27 | 88.81 |
| 2018-03-26 | 87.60 |
| 2018-03-23 | 85.47 |
| 2018-03-22 | 90.63 |
| 2018-03-21 | 92.45 |
| 2018-03-20 | 93.67 |
| 2018-03-19 | 93.36 |
| 2018-03-16 | 93.06 |
| 2018-03-15 | 93.36 |
| 2018-03-14 | 93.06 |
| 2018-03-13 | 93.67 |
| 2018-03-12 | 93.36 |
| 2018-03-09 | 90.03 |
| 2018-03-08 | 88.20 |
| 2018-03-07 | 85.17 |
| 2018-03-06 | 86.99 |
| 2018-03-05 | 83.35 |
| 2018-03-02 | 87.60 |
| 2018-03-01 | 90.03 |
| 2018-02-28 | 88.81 |
| 2018-02-27 | 91.54 |
| 2018-02-26 | 93.06 |
| 2018-02-23 | 91.24 |
| 2018-02-22 | 89.42 |
| 2018-02-21 | 92.15 |
| 2018-02-20 | 88.51 |
| 2018-02-15 | 89.72 |
| 2018-02-14 | 86.38 |
| 2018-02-13 | 82.74 |
| 2018-02-12 | 80.01 |
| 2018-02-09 | 80.01 |
| 2018-02-08 | 85.78 |
| 2018-02-07 | 84.87 |
| 2018-02-06 | 87.29 |
| 2018-02-05 | 96.70 |
| 2018-02-02 | 99.13 |
| 2018-02-01 | 99.44 |
| 2018-01-31 | 100.95 |
| 2018-01-30 | 99.44 |
| 2018-01-29 | 101.26 |
| 2018-01-26 | 102.47 |
| 2018-01-25 | 99.74 |
| 2018-01-24 | 101.26 |
| 2018-01-23 | 100.95 |
| 2018-01-22 | 97.31 |
| 2018-01-19 | 96.70 |
| 2018-01-18 | 96.10 |
| 2018-01-17 | 94.88 |
| 2018-01-16 | 94.58 |
| 2018-01-15 | 91.54 |
| 2018-01-12 | 91.24 |
| 2018-01-11 | 89.72 |
| 2018-01-10 | 89.72 |
| 2018-01-09 | 89.42 |
| 2018-01-08 | 88.51 |
| 2018-01-05 | 87.90 |
| 2018-01-04 | 87.60 |
| 2018-01-03 | 86.38 |
| 2018-01-02 | 86.08 |
| 2017-12-29 | 82.44 |
| 2017-12-28 | 82.44 |
| 2017-12-27 | 80.92 |
| 2017-12-22 | 80.31 |
| 2017-12-21 | 79.40 |
| 2017-12-20 | 78.79 |
| 2017-12-19 | 78.49 |
| 2017-12-18 | 77.58 |
| 2017-12-15 | 76.37 |
| 2017-12-14 | 77.88 |
| 2017-12-13 | 78.79 |
| 2017-12-12 | 76.06 |
| 2017-12-11 | 76.97 |
| 2017-12-08 | 75.15 |
| 2017-12-07 | 73.03 |
| 2017-12-06 | 72.42 |
| 2017-12-05 | 76.37 |
| 2017-12-04 | 78.19 |
| 2017-12-01 | 77.88 |
| 2017-11-30 | 78.79 |
| 2017-11-29 | 81.22 |
| 2017-11-28 | 81.22 |
| 2017-11-27 | 81.53 |
| 2017-11-24 | 82.44 |
| 2017-11-23 | 81.53 |
| 2017-11-22 | 83.65 |
| 2017-11-21 | 81.83 |
| 2017-11-20 | 78.19 |
| 2017-11-17 | 78.19 |
| 2017-11-16 | 77.28 |
| 2017-11-15 | 76.67 |
| 2017-11-14 | 78.49 |
| 2017-11-13 | 78.49 |
| 2017-11-10 | 78.19 |
| 2017-11-09 | 77.88 |
| 2017-11-08 | 76.97 |
| 2017-11-07 | 77.28 |
| 2017-11-06 | 74.85 |
| 2017-11-03 | 74.85 |
| 2017-11-02 | 73.94 |
| 2017-11-01 | 74.54 |
| 2017-10-31 | 72.72 |
| 2017-10-30 | 73.15 |
| 2017-10-27 | 73.44 |
| 2017-10-26 | 72.26 |
| 2017-10-25 | 72.85 |
| 2017-10-24 | 72.26 |
| 2017-10-23 | 72.85 |
| 2017-10-20 | 74.03 |
| 2017-10-19 | 72.26 |
| 2017-10-18 | 75.22 |
| 2017-10-17 | 75.22 |
| 2017-10-16 | 74.92 |
| 2017-10-13 | 73.74 |
| 2017-10-12 | 73.74 |
| 2017-10-11 | 72.85 |
| 2017-10-10 | 73.74 |
| 2017-10-09 | 72.85 |
| 2017-10-06 | 73.44 |
| 2017-10-04 | 72.85 |
| 2017-10-03 | 71.67 |
| 2017-09-29 | 67.83 |
| 2017-09-28 | 67.24 |
| 2017-09-27 | 69.01 |
| 2017-09-26 | 68.42 |
| 2017-09-25 | 68.12 |
| 2017-09-22 | 69.90 |
| 2017-09-21 | 71.37 |
| 2017-09-20 | 71.37 |
| 2017-09-19 | 71.08 |
| 2017-09-18 | 71.37 |
| 2017-09-15 | 69.60 |
| 2017-09-14 | 69.60 |
| 2017-09-13 | 69.90 |
| 2017-09-12 | 70.49 |
| 2017-09-11 | 70.49 |
| 2017-09-08 | 68.72 |
| 2017-09-07 | 67.83 |
| 2017-09-06 | 68.12 |
| 2017-09-05 | 69.01 |
| 2017-09-04 | 69.01 |
| 2017-09-01 | 69.90 |
| 2017-08-31 | 69.90 |
| 2017-08-30 | 70.49 |
| 2017-08-29 | 68.42 |
| 2017-08-28 | 69.31 |
| 2017-08-25 | 68.72 |
| 2017-08-24 | 66.65 |
| 2017-08-22 | 66.35 |
| 2017-08-21 | 64.87 |
| 2017-08-18 | 63.99 |
| 2017-08-17 | 65.76 |
| 2017-08-16 | 66.06 |
| 2017-08-15 | 64.58 |
| 2017-08-14 | 64.87 |
| 2017-08-11 | 63.40 |
| 2017-08-10 | 66.35 |
| 2017-08-09 | 68.12 |
| 2017-08-08 | 68.72 |
| 2017-08-07 | 67.53 |
| 2017-08-04 | 66.94 |
| 2017-08-03 | 66.94 |
| 2017-08-02 | 66.94 |
| 2017-08-01 | 66.65 |
| 2017-07-31 | 64.87 |
| 2017-07-28 | 63.40 |
| 2017-07-27 | 64.28 |
| 2017-07-26 | 63.10 |
| 2017-07-25 | 62.51 |
| 2017-07-24 | 62.81 |
| 2017-07-21 | 61.92 |
| 2017-07-20 | 61.62 |
| 2017-07-19 | 61.33 |
| 2017-07-18 | 60.44 |
| 2017-07-17 | 60.44 |
| 2017-07-14 | 59.85 |
| 2017-07-13 | 59.56 |
| 2017-07-12 | 57.78 |
| 2017-07-11 | 56.90 |
| 2017-07-10 | 54.53 |
| 2017-07-07 | 53.65 |
| 2017-07-06 | 54.53 |
| 2017-07-05 | 54.24 |
| 2017-07-04 | 53.65 |
| 2017-07-03 | 55.12 |
| 2017-06-30 | 55.12 |
| 2017-06-29 | 55.71 |
| 2017-06-28 | 54.83 |
| 2017-06-27 | 55.12 |
| 2017-06-26 | 55.42 |
| 2017-06-23 | 54.83 |
| 2017-06-22 | 54.53 |
| 2017-06-21 | 53.94 |
| 2017-06-20 | 54.83 |
| 2017-06-19 | 55.42 |
| 2017-06-16 | 53.65 |
| 2017-06-15 | 53.35 |
| 2017-06-14 | 55.12 |
| 2017-06-13 | 55.12 |
| 2017-06-12 | 54.53 |
| 2017-06-09 | 56.01 |
| 2017-06-08 | 56.01 |
| 2017-06-07 | 55.42 |
| 2017-06-06 | 55.42 |
| 2017-06-05 | 54.83 |
| 2017-06-02 | 55.12 |
| 2017-06-01 | 53.65 |
| 2017-05-31 | 53.65 |
| 2017-05-29 | 53.65 |
| 2017-05-26 | 53.06 |
| 2017-05-25 | 52.76 |
| 2017-05-24 | 51.58 |
| 2017-05-23 | 51.87 |
| 2017-05-22 | 51.58 |
| 2017-05-19 | 50.40 |
| 2017-05-18 | 50.10 |
| 2017-05-17 | 51.28 |
| 2017-05-16 | 51.28 |
| 2017-05-15 | 51.28 |
| 2017-05-12 | 49.81 |
| 2017-05-11 | 49.51 |
| 2017-05-10 | 48.62 |
| 2017-05-09 | 48.03 |
| 2017-05-08 | 46.26 |
| 2017-05-05 | 45.67 |
| 2017-05-04 | 47.15 |
| 2017-05-02 | 46.56 |
| 2017-04-28 | 46.56 |
| 2017-04-27 | 46.85 |
| 2017-04-26 | 45.96 |
| 2017-04-25 | 45.38 |
| 2017-04-24 | 43.61 |
| 2017-04-21 | 42.73 |
| 2017-04-20 | 43.03 |
| 2017-04-19 | 41.85 |
| 2017-04-18 | 41.85 |
| 2017-04-13 | 44.20 |
| 2017-04-12 | 44.50 |
| 2017-04-11 | 43.32 |
| 2017-04-10 | 44.20 |
| 2017-04-07 | 44.20 |
| 2017-04-06 | 44.20 |
| 2017-04-05 | 44.79 |
| 2017-04-03 | 43.91 |
| 2017-03-31 | 43.61 |
| 2017-03-30 | 44.50 |
| 2017-03-29 | 44.79 |
| 2017-03-28 | 44.79 |
| 2017-03-27 | 43.91 |
| 2017-03-24 | 45.08 |
| 2017-03-23 | 44.50 |
| 2017-03-22 | 44.50 |
| 2017-03-21 | 45.96 |
| 2017-03-20 | 45.38 |
| 2017-03-17 | 44.50 |
| 2017-03-16 | 44.20 |
| 2017-03-15 | 41.56 |
| 2017-03-14 | 41.56 |
| 2017-03-13 | 41.56 |
| 2017-03-10 | 40.09 |
| 2017-03-09 | 39.80 |
| 2017-03-08 | 40.97 |
| 2017-03-07 | 40.68 |
| 2017-03-06 | 40.09 |
| 2017-03-03 | 40.09 |
| 2017-03-02 | 40.68 |
| 2017-03-01 | 41.27 |
| 2017-02-28 | 41.27 |
| 2017-02-27 | 42.44 |
| 2017-02-24 | 42.73 |
| 2017-02-23 | 43.03 |
| 2017-02-22 | 43.03 |
| 2017-02-21 | 42.15 |
| 2017-02-20 | 43.03 |
| 2017-02-17 | 42.44 |
| 2017-02-16 | 42.73 |
| 2017-02-15 | 41.85 |
| 2017-02-14 | 40.38 |
| 2017-02-13 | 40.09 |
| 2017-02-10 | 39.80 |
| 2017-02-09 | 39.21 |
| 2017-02-08 | 39.21 |
| 2017-02-07 | 38.03 |
| 2017-02-06 | 38.03 |
| 2017-02-03 | 36.57 |
| 2017-02-02 | 37.15 |
| 2017-02-01 | 38.03 |
| 2017-01-27 | 38.33 |
| 2017-01-26 | 38.33 |
| 2017-01-25 | 36.27 |
| 2017-01-24 | 35.69 |
| 2017-01-23 | 35.39 |
| 2017-01-20 | 35.69 |
| 2017-01-19 | 36.57 |
| 2017-01-18 | 36.57 |
| 2017-01-17 | 35.39 |
| 2017-01-16 | 34.51 |
| 2017-01-13 | 35.69 |
| 2017-01-12 | 35.39 |
| 2017-01-11 | 35.69 |
| 2017-01-10 | 34.22 |
| 2017-01-09 | 33.63 |
| 2017-01-06 | 33.04 |
| 2017-01-05 | 32.75 |
| 2017-01-04 | 30.99 |
| 2017-01-03 | 30.99 |
| 2016-12-30 | 29.81 |
| 2016-12-29 | 28.93 |
| 2016-12-28 | 28.34 |
| 2016-12-23 | 27.76 |
| 2016-12-22 | 28.34 |
| 2016-12-21 | 29.22 |
| 2016-12-20 | 28.64 |
| 2016-12-19 | 29.22 |
| 2016-12-16 | 30.40 |
| 2016-12-15 | 30.40 |
| 2016-12-14 | 33.04 |
| 2016-12-13 | 32.75 |
| 2016-12-12 | 32.45 |
| 2016-12-09 | 34.80 |
| 2016-12-08 | 35.10 |
| 2016-12-07 | 35.10 |
| 2016-12-06 | 34.22 |
| 2016-12-05 | 33.34 |
| 2016-12-02 | 33.63 |
| 2016-12-01 | 35.69 |
| 2016-11-30 | 35.10 |
| 2016-11-29 | 34.51 |
| 2016-11-28 | 35.10 |
| 2016-11-25 | 34.51 |
| 2016-11-24 | 33.63 |
| 2016-11-23 | 34.51 |
| 2016-11-22 | 34.51 |
| 2016-11-21 | 32.45 |
| 2016-11-18 | 31.87 |
| 2016-11-17 | 31.57 |
| 2016-11-16 | 32.16 |
| 2016-11-15 | 32.16 |
| 2016-11-14 | 31.57 |
| 2016-11-11 | 33.34 |
| 2016-11-10 | 35.39 |
| 2016-11-09 | 32.75 |
| 2016-11-08 | 35.39 |
| 2016-11-07 | 35.10 |
| 2016-11-04 | 34.22 |
| 2016-11-03 | 34.51 |
| 2016-11-02 | 35.10 |
| 2016-11-01 | 36.86 |
| 2016-10-31 | 35.69 |
| 2016-10-28 | 35.86 |
| 2016-10-27 | 36.72 |
| 2016-10-26 | 37.86 |
| 2016-10-25 | 39.29 |
| 2016-10-24 | 39.58 |
| 2016-10-20 | 38.15 |
| 2016-10-19 | 37.58 |
| 2016-10-18 | 38.15 |
| 2016-10-17 | 36.15 |
| 2016-10-14 | 37.29 |
| 2016-10-13 | 36.15 |
| 2016-10-12 | 38.15 |
| 2016-10-11 | 38.72 |
| 2016-10-07 | 40.72 |
| 2016-10-06 | 41.30 |
| 2016-10-05 | 40.15 |
| 2016-10-04 | 39.58 |
| 2016-10-03 | 39.01 |
| 2016-09-30 | 37.29 |
| 2016-09-29 | 40.15 |
| 2016-09-28 | 39.29 |
| 2016-09-27 | 39.01 |
| 2016-09-26 | 37.86 |
| 2016-09-23 | 39.29 |
| 2016-09-22 | 40.15 |
| 2016-09-21 | 39.29 |
| 2016-09-20 | 39.01 |
| 2016-09-19 | 38.72 |
| 2016-09-15 | 37.86 |
| 2016-09-14 | 37.01 |
| 2016-09-13 | 37.29 |
| 2016-09-12 | 37.58 |
| 2016-09-09 | 42.15 |
| 2016-09-08 | 40.44 |
| 2016-09-07 | 39.87 |
| 2016-09-06 | 39.87 |
| 2016-09-05 | 39.01 |
| 2016-09-02 | 36.72 |
| 2016-09-01 | 36.72 |
| 2016-08-31 | 35.29 |
| 2016-08-30 | 35.29 |
| 2016-08-29 | 34.43 |
| 2016-08-26 | 35.00 |
| 2016-08-25 | 34.15 |
| 2016-08-24 | 34.15 |
| 2016-08-23 | 35.29 |
| 2016-08-22 | 35.29 |
| 2016-08-19 | 34.72 |
| 2016-08-18 | 35.58 |
| 2016-08-17 | 33.86 |
| 2016-08-16 | 34.43 |
| 2016-08-15 | 35.00 |
| 2016-08-12 | 33.57 |
| 2016-08-11 | 32.43 |
| 2016-08-10 | 31.86 |
| 2016-08-09 | 31.86 |
| 2016-08-08 | 31.86 |
| 2016-08-05 | 30.14 |
| 2016-08-04 | 28.14 |
| 2016-08-03 | 27.57 |
| 2016-08-01 | 30.14 |
| 2016-07-29 | 28.42 |
| 2016-07-28 | 30.14 |
| 2016-07-27 | 29.57 |
| 2016-07-26 | 30.14 |
| 2016-07-25 | 29.00 |
| 2016-07-22 | 28.71 |
| 2016-07-21 | 29.00 |
| 2016-07-20 | 28.71 |
| 2016-07-19 | 26.99 |
| 2016-07-18 | 27.85 |
| 2016-07-15 | 27.57 |
| 2016-07-14 | 26.71 |
| 2016-07-13 | 25.28 |
| 2016-07-12 | 24.71 |
| 2016-07-11 | 22.42 |
| 2016-07-08 | 20.99 |
| 2016-07-07 | 21.56 |
| 2016-07-06 | 20.42 |
| 2016-07-05 | 21.85 |
| 2016-07-04 | 23.85 |
| 2016-06-30 | 22.13 |
| 2016-06-29 | 20.13 |
| 2016-06-28 | 18.41 |
| 2016-06-27 | 18.41 |
| 2016-06-24 | 18.70 |
| 2016-06-23 | 22.13 |
| 2016-06-22 | 21.85 |
| 2016-06-21 | 20.42 |
| 2016-06-20 | 19.27 |
| 2016-06-17 | 17.84 |
| 2016-06-16 | 16.98 |
| 2016-06-15 | 18.99 |
| 2016-06-14 | 18.99 |
| 2016-06-13 | 19.56 |
| 2016-06-10 | 22.42 |
| 2016-06-08 | 23.85 |
| 2016-06-07 | 23.56 |
| 2016-06-06 | 22.13 |
| 2016-06-03 | 21.56 |
| 2016-06-02 | 20.99 |
| 2016-06-01 | 20.13 |
| 2016-05-31 | 20.70 |
| 2016-05-30 | 19.27 |
| 2016-05-27 | 18.99 |
| 2016-05-26 | 18.13 |
| 2016-05-25 | 17.84 |
| 2016-05-24 | 14.98 |
| 2016-05-23 | 14.41 |
| 2016-05-20 | 15.27 |
| 2016-05-19 | 13.72 |
| 2016-05-18 | 14.18 |
| 2016-05-17 | 16.13 |
| 2016-05-16 | 14.70 |
| 2016-05-13 | 13.72 |
| 2016-05-12 | 14.70 |
| 2016-05-11 | 15.55 |
| 2016-05-10 | 16.98 |
| 2016-05-09 | 16.13 |
| 2016-05-06 | 15.55 |
| 2016-05-05 | 17.56 |
| 2016-05-04 | 18.41 |
| 2016-05-03 | 18.70 |
| 2016-04-29 | 20.99 |
| 2016-04-28 | 22.99 |
| 2016-04-27 | 22.93 |
| 2016-04-26 | 23.22 |
| 2016-04-25 | 22.37 |
| 2016-04-22 | 23.78 |
| 2016-04-21 | 24.64 |
| 2016-04-20 | 22.08 |
| 2016-04-19 | 23.50 |
| 2016-04-18 | 21.80 |
| 2016-04-15 | 22.65 |
| 2016-04-14 | 23.22 |
| 2016-04-13 | 22.08 |
| 2016-04-12 | 18.11 |
| 2016-04-11 | 18.11 |
| 2016-04-08 | 17.25 |
| 2016-04-07 | 16.69 |
| 2016-04-06 | 16.40 |
| 2016-04-05 | 15.84 |
| 2016-04-01 | 17.82 |
| 2016-03-31 | 19.53 |
| 2016-03-30 | 20.09 |
| 2016-03-29 | 16.97 |
| 2016-03-24 | 16.97 |
| 2016-03-23 | 18.67 |
| 2016-03-22 | 18.67 |
| 2016-03-21 | 18.67 |
| 2016-03-18 | 18.96 |
| 2016-03-17 | 17.82 |
| 2016-03-16 | 16.69 |
| 2016-03-15 | 16.97 |
| 2016-03-14 | 17.54 |
| 2016-03-11 | 16.40 |
| 2016-03-10 | 15.27 |
| 2016-03-09 | 15.27 |
| 2016-03-08 | 15.27 |
| 2016-03-07 | 16.12 |
| 2016-03-04 | 15.84 |
| 2016-03-03 | 14.42 |
| 2016-03-02 | 14.70 |
| 2016-03-01 | 11.07 |
| 2016-02-29 | 9.59 |
| 2016-02-26 | 11.18 |
| 2016-02-25 | 8.34 |
| 2016-02-24 | 9.93 |
| 2016-02-23 | 11.41 |
| 2016-02-22 | 11.63 |
| 2016-02-19 | 10.38 |
| 2016-02-18 | 11.07 |
| 2016-02-17 | 8.45 |
| 2016-02-16 | 9.59 |
| 2016-02-15 | 8.57 |
| 2016-02-12 | 5.16 |
| 2016-02-11 | 6.18 |
| 2016-02-05 | 10.61 |
| 2016-02-04 | 10.04 |
| 2016-02-03 | 9.02 |
| 2016-02-02 | 11.41 |
| 2016-02-01 | 12.09 |
| 2016-01-29 | 12.66 |
| 2016-01-28 | 10.16 |
| 2016-01-27 | 9.13 |
| 2016-01-26 | 8.00 |
| 2016-01-25 | 10.95 |
| 2016-01-22 | 9.70 |
| 2016-01-21 | 6.52 |
| 2016-01-20 | 8.23 |
| 2016-01-19 | 12.66 |
| 2016-01-18 | 10.50 |
| 2016-01-15 | 11.86 |
| 2016-01-14 | 13.85 |
| 2016-01-13 | 14.70 |
| 2016-01-12 | 13.00 |
| 2016-01-11 | 14.13 |
| 2016-01-08 | 17.54 |
| 2016-01-07 | 16.69 |
| 2016-01-06 | 20.09 |
| 2016-01-05 | 21.51 |
| 2016-01-04 | 21.80 |
| 2015-12-31 | 25.49 |
| 2015-12-30 | 25.77 |
| 2015-12-29 | 26.06 |
| 2015-12-28 | 25.49 |
| 2015-12-24 | 26.62 |
| 2015-12-23 | 26.06 |
| 2015-12-22 | 24.92 |
| 2015-12-21 | 24.92 |
| 2015-12-18 | 24.92 |
| 2015-12-17 | 25.49 |
| 2015-12-16 | 24.64 |
| 2015-12-15 | 22.08 |
| 2015-12-14 | 22.37 |
| 2015-12-11 | 23.22 |
| 2015-12-10 | 24.35 |
| 2015-12-09 | 24.92 |
| 2015-12-08 | 25.49 |
| 2015-12-07 | 27.76 |
| 2015-12-04 | 27.48 |
| 2015-12-03 | 28.33 |
| 2015-12-02 | 28.90 |
| 2015-12-01 | 28.33 |
| 2015-11-30 | 26.06 |
| 2015-11-27 | 26.62 |
| 2015-11-26 | 29.18 |
| 2015-11-25 | 29.18 |
| 2015-11-24 | 29.46 |
| 2015-11-23 | 30.03 |
| 2015-11-20 | 30.31 |
| 2015-11-19 | 28.90 |
| 2015-11-18 | 27.19 |
| 2015-11-17 | 27.76 |
| 2015-11-16 | 26.06 |
| 2015-11-13 | 28.33 |
| 2015-11-12 | 31.45 |
| 2015-11-11 | 28.04 |
| 2015-11-10 | 28.33 |
| 2015-11-09 | 29.75 |
| 2015-11-06 | 30.88 |
| 2015-11-05 | 31.73 |
| 2015-11-04 | 32.02 |
| 2015-11-03 | 29.46 |
| 2015-11-02 | 28.04 |
| 2015-10-30 | 29.75 |
| 2015-10-29 | 30.31 |
| 2015-10-28 | 31.28 |
| 2015-10-27 | 32.39 |
| 2015-10-26 | 32.11 |
| 2015-10-23 | 32.66 |
| 2015-10-22 | 30.73 |
| 2015-10-20 | 31.28 |
| 2015-10-19 | 31.83 |
| 2015-10-16 | 31.83 |
| 2015-10-15 | 31.00 |
| 2015-10-14 | 28.24 |
| 2015-10-13 | 29.35 |
| 2015-10-12 | 30.17 |
| 2015-10-09 | 28.24 |
| 2015-10-08 | 27.96 |
| 2015-10-07 | 28.79 |
| 2015-10-06 | 24.92 |
| 2015-10-05 | 25.20 |
| 2015-10-02 | 23.26 |
| 2015-09-30 | 19.40 |
| 2015-09-29 | 17.74 |
| 2015-09-25 | 21.61 |
| 2015-09-24 | 21.05 |
| 2015-09-23 | 22.16 |
| 2015-09-22 | 24.37 |
| 2015-09-21 | 24.37 |
| 2015-09-18 | 25.75 |
| 2015-09-17 | 24.65 |
| 2015-09-16 | 25.48 |
| 2015-09-15 | 22.44 |
| 2015-09-14 | 23.54 |
| 2015-09-11 | 22.99 |
| 2015-09-10 | 23.26 |
| 2015-09-09 | 26.31 |
| 2015-09-08 | 21.61 |
| 2015-09-07 | 17.74 |
| 2015-09-04 | 18.84 |
| 2015-09-02 | 19.40 |
| 2015-09-01 | 20.50 |
| 2015-08-31 | 23.54 |
| 2015-08-28 | 23.82 |
| 2015-08-27 | 24.65 |
| 2015-08-26 | 19.95 |
| 2015-08-25 | 22.16 |
| 2015-08-24 | 21.05 |
| 2015-08-21 | 27.69 |
| 2015-08-20 | 29.62 |
| 2015-08-19 | 31.56 |
| 2015-08-18 | 33.21 |
| 2015-08-17 | 35.43 |
| 2015-08-14 | 36.25 |
| 2015-08-13 | 36.25 |
| 2015-08-12 | 35.43 |
| 2015-08-11 | 38.74 |
| 2015-08-10 | 38.47 |
| 2015-08-07 | 38.74 |
| 2015-08-06 | 38.19 |
| 2015-08-05 | 38.74 |
| 2015-08-04 | 38.19 |
| 2015-08-03 | 38.19 |
| 2015-07-31 | 39.29 |
| 2015-07-30 | 38.74 |
| 2015-07-29 | 39.57 |
| 2015-07-28 | 39.02 |
| 2015-07-27 | 37.91 |
| 2015-07-24 | 42.06 |
| 2015-07-23 | 43.72 |
| 2015-07-22 | 43.16 |
| 2015-07-21 | 44.55 |
| 2015-07-20 | 43.72 |
| 2015-07-17 | 43.99 |
| 2015-07-16 | 42.34 |
| 2015-07-15 | 41.78 |
| 2015-07-14 | 42.06 |
| 2015-07-13 | 42.89 |
| 2015-07-10 | 40.95 |
| 2015-07-09 | 38.19 |
| 2015-07-08 | 33.21 |
| 2015-07-07 | 41.23 |
| 2015-07-06 | 42.89 |
| 2015-07-03 | 47.31 |
| 2015-07-02 | 48.69 |
| 2015-06-30 | 48.42 |
| 2015-06-29 | 47.03 |
| 2015-06-26 | 50.63 |
| 2015-06-25 | 53.39 |
| 2015-06-24 | 54.22 |
| 2015-06-23 | 53.67 |
| 2015-06-22 | 52.28 |
| 2015-06-19 | 50.35 |
| 2015-06-18 | 49.80 |
| 2015-06-17 | 49.80 |
| 2015-06-16 | 48.97 |
| 2015-06-15 | 50.35 |
| 2015-06-12 | 53.11 |
| 2015-06-11 | 51.18 |
| 2015-06-10 | 49.52 |
| 2015-06-09 | 51.46 |
| 2015-06-08 | 53.11 |
| 2015-06-05 | 52.56 |
| 2015-06-04 | 54.50 |
| 2015-06-03 | 54.77 |
| 2015-06-02 | 53.94 |
| 2015-06-01 | 54.77 |
| 2015-05-29 | 53.67 |
| 2015-05-28 | 57.54 |
| 2015-05-27 | 56.98 |
| 2015-05-26 | 58.37 |
| 2015-05-22 | 56.43 |
| 2015-05-21 | 53.94 |
| 2015-05-20 | 53.94 |
| 2015-05-19 | 54.50 |
| 2015-05-18 | 53.67 |
| 2015-05-15 | 55.05 |
| 2015-05-14 | 52.28 |
| 2015-05-13 | 52.01 |
| 2015-05-12 | 52.84 |
| 2015-05-11 | 54.50 |
| 2015-05-08 | 53.67 |
| 2015-05-07 | 52.01 |
| 2015-05-06 | 54.22 |
| 2015-05-05 | 54.77 |
| 2015-05-04 | 56.98 |
| 2015-04-30 | 56.71 |
| 2015-04-29 | 58.37 |
| 2015-04-28 | 58.75 |
| 2015-04-27 | 58.75 |
| 2015-04-24 | 56.28 |
| 2015-04-23 | 54.91 |
| 2015-04-22 | 55.73 |
| 2015-04-21 | 55.46 |
| 2015-04-20 | 51.06 |
| 2015-04-17 | 54.36 |
| 2015-04-16 | 54.63 |
| 2015-04-15 | 54.08 |
| 2015-04-14 | 53.81 |
| 2015-04-13 | 56.01 |
| 2015-04-10 | 51.89 |
| 2015-04-09 | 49.96 |
| 2015-04-08 | 46.12 |
| 2015-04-02 | 40.90 |
| 2015-04-01 | 39.80 |
| 2015-03-31 | 38.98 |
| 2015-03-30 | 38.70 |
| 2015-03-27 | 36.50 |
| 2015-03-26 | 36.78 |
| 2015-03-25 | 37.05 |
| 2015-03-24 | 35.96 |
| 2015-03-23 | 36.50 |
| 2015-03-20 | 35.96 |
| 2015-03-19 | 36.23 |
| 2015-03-18 | 34.58 |
| 2015-03-17 | 33.48 |
| 2015-03-16 | 33.48 |
| 2015-03-13 | 32.66 |
| 2015-03-12 | 32.66 |
| 2015-03-11 | 32.11 |
| 2015-03-10 | 33.21 |
| 2015-03-09 | 34.31 |
| 2015-03-06 | 34.58 |
| 2015-03-05 | 34.31 |
| 2015-03-04 | 35.41 |
| 2015-03-03 | 37.05 |
| 2015-03-02 | 37.88 |
| 2015-02-27 | 37.88 |
| 2015-02-26 | 38.43 |
| 2015-02-25 | 37.33 |
| 2015-02-24 | 37.33 |
| 2015-02-23 | 37.88 |
| 2015-02-18 | 37.60 |
| 2015-02-17 | 37.88 |
| 2015-02-16 | 37.33 |
| 2015-02-13 | 37.05 |
| 2015-02-12 | 35.68 |
| 2015-02-11 | 34.86 |
| 2015-02-10 | 36.23 |
| 2015-02-09 | 35.96 |
| 2015-02-06 | 37.05 |
| 2015-02-05 | 37.60 |
| 2015-02-04 | 36.78 |
| 2015-02-03 | 35.96 |
| 2015-02-02 | 35.68 |
| 2015-01-30 | 35.96 |
| 2015-01-29 | 36.50 |
| 2015-01-28 | 37.88 |
| 2015-01-27 | 37.60 |
| 2015-01-26 | 38.15 |
| 2015-01-23 | 37.60 |
| 2015-01-22 | 36.23 |
| 2015-01-21 | 35.13 |
| 2015-01-20 | 32.93 |
| 2015-01-19 | 31.56 |
| 2015-01-16 | 33.76 |
| 2015-01-15 | 35.13 |
| 2015-01-14 | 33.76 |
| 2015-01-13 | 34.58 |
| 2015-01-12 | 33.48 |
| 2015-01-09 | 32.93 |
| 2015-01-08 | 32.38 |
| 2015-01-07 | 31.29 |
| 2015-01-06 | 29.91 |
| 2015-01-05 | 31.56 |
| 2015-01-02 | 32.11 |
| 2014-12-31 | 31.29 |
| 2014-12-30 | 29.91 |
| 2014-12-29 | 31.84 |
| 2014-12-24 | 29.91 |
| 2014-12-23 | 29.64 |
| 2014-12-22 | 30.19 |
| 2014-12-19 | 28.54 |
| 2014-12-18 | 26.62 |
| 2014-12-17 | 25.52 |
| 2014-12-16 | 25.79 |
| 2014-12-15 | 27.99 |
| 2014-12-12 | 29.09 |
| 2014-12-11 | 29.64 |
| 2014-12-10 | 30.46 |
| 2014-12-09 | 30.19 |
| 2014-12-08 | 33.21 |
| 2014-12-05 | 32.93 |
| 2014-12-04 | 32.38 |
| 2014-12-03 | 29.91 |
| 2014-12-02 | 31.01 |
| 2014-12-01 | 29.36 |
| 2014-11-28 | 32.93 |
| 2014-11-27 | 33.21 |
| 2014-11-26 | 34.03 |
| 2014-11-25 | 32.38 |
| 2014-11-24 | 32.66 |
| 2014-11-21 | 30.19 |
| 2014-11-20 | 29.09 |
| 2014-11-19 | 29.64 |
| 2014-11-18 | 30.46 |
| 2014-11-17 | 31.84 |
| 2014-11-14 | 33.48 |
| 2014-11-13 | 33.21 |
| 2014-11-12 | 32.66 |
| 2014-11-11 | 31.84 |
| 2014-11-10 | 31.84 |
| 2014-11-07 | 30.46 |
| 2014-11-06 | 31.29 |
| 2014-11-05 | 31.56 |
| 2014-11-04 | 32.38 |
| 2014-11-03 | 32.38 |
| 2014-10-31 | 32.93 |
| 2014-10-30 | 31.29 |
| 2014-10-29 | 32.17 |
| 2014-10-28 | 30.56 |
| 2014-10-27 | 28.43 |
| 2014-10-24 | 29.23 |
| 2014-10-23 | 29.50 |
| 2014-10-22 | 29.76 |
| 2014-10-21 | 28.16 |
| 2014-10-20 | 27.89 |
| 2014-10-17 | 27.89 |
| 2014-10-16 | 26.83 |
| 2014-10-15 | 28.43 |
| 2014-10-14 | 27.89 |
| 2014-10-13 | 28.43 |
| 2014-10-10 | 27.89 |
| 2014-10-09 | 30.30 |
| 2014-10-08 | 28.96 |
| 2014-10-07 | 29.76 |
| 2014-10-06 | 29.23 |
| 2014-10-03 | 27.89 |
| 2014-09-30 | 27.09 |
| 2014-09-29 | 28.69 |
| 2014-09-26 | 31.10 |
| 2014-09-25 | 31.63 |
| 2014-09-24 | 32.43 |
| 2014-09-23 | 32.17 |
| 2014-09-22 | 32.43 |
| 2014-09-19 | 34.57 |
| 2014-09-18 | 33.77 |
| 2014-09-17 | 35.10 |
| 2014-09-16 | 33.77 |
| 2014-09-15 | 34.84 |
| 2014-09-12 | 35.90 |
| 2014-09-11 | 36.44 |
| 2014-09-10 | 36.44 |
| 2014-09-08 | 38.84 |
| 2014-09-05 | 39.11 |
| 2014-09-04 | 39.37 |
| 2014-09-03 | 39.64 |
| 2014-09-02 | 36.44 |
| 2014-09-01 | 36.17 |
| 2014-08-29 | 36.44 |
| 2014-08-28 | 36.44 |
| 2014-08-27 | 37.24 |
| 2014-08-26 | 38.31 |
| 2014-08-25 | 38.57 |
| 2014-08-22 | 38.04 |
| 2014-08-21 | 37.77 |
| 2014-08-20 | 38.31 |
| 2014-08-19 | 38.04 |
| 2014-08-18 | 37.24 |
| 2014-08-15 | 37.24 |
| 2014-08-14 | 36.44 |
| 2014-08-13 | 36.97 |
| 2014-08-12 | 35.64 |
| 2014-08-11 | 35.64 |
| 2014-08-08 | 33.77 |
| 2014-08-07 | 34.30 |
| 2014-08-06 | 35.10 |
| 2014-08-05 | 35.10 |
| 2014-08-04 | 35.37 |
| 2014-08-01 | 34.84 |
| 2014-07-31 | 36.44 |
| 2014-07-30 | 36.17 |
| 2014-07-29 | 35.37 |
| 2014-07-28 | 34.03 |
| 2014-07-25 | 33.23 |
| 2014-07-24 | 32.43 |
| 2014-07-23 | 31.90 |
| 2014-07-22 | 31.10 |
| 2014-07-21 | 28.43 |
| 2014-07-18 | 28.96 |
| 2014-07-17 | 29.50 |
| 2014-07-16 | 29.50 |
| 2014-07-15 | 28.96 |
| 2014-07-14 | 28.69 |
| 2014-07-11 | 27.89 |
| 2014-07-10 | 27.63 |
| 2014-07-09 | 27.36 |
| 2014-07-08 | 29.23 |
| 2014-07-07 | 29.50 |
| 2014-07-04 | 29.50 |
| 2014-07-03 | 29.23 |
| 2014-07-02 | 29.50 |
| 2014-06-30 | 26.83 |
| 2014-06-27 | 26.83 |
| 2014-06-26 | 27.09 |
| 2014-06-25 | 25.22 |
| 2014-06-24 | 25.22 |
| 2014-06-23 | 24.69 |
| 2014-06-20 | 27.09 |
| 2014-06-19 | 26.83 |
| 2014-06-18 | 26.83 |
| 2014-06-17 | 26.83 |
| 2014-06-16 | 27.36 |
| 2014-06-13 | 27.36 |
| 2014-06-12 | 26.56 |
| 2014-06-11 | 26.56 |
| 2014-06-10 | 26.56 |
| 2014-06-09 | 25.49 |
| 2014-06-06 | 24.96 |
| 2014-06-05 | 25.76 |
| 2014-06-04 | 25.76 |
| 2014-06-03 | 26.29 |
| 2014-05-30 | 25.49 |
| 2014-05-29 | 24.96 |
| 2014-05-28 | 25.49 |
| 2014-05-27 | 24.42 |
| 2014-05-26 | 24.42 |
| 2014-05-23 | 24.42 |
| 2014-05-22 | 24.16 |
| 2014-05-21 | 23.62 |
| 2014-05-20 | 23.09 |
| 2014-05-19 | 22.29 |
| 2014-05-16 | 22.29 |
| 2014-05-15 | 22.55 |
| 2014-05-14 | 22.02 |
| 2014-05-13 | 20.68 |
| 2014-05-12 | 20.42 |
| 2014-05-09 | 18.01 |
| 2014-05-08 | 17.75 |
| 2014-05-07 | 17.21 |
| 2014-05-05 | 18.28 |
| 2014-05-02 | 19.88 |
| 2014-04-30 | 18.82 |
| 2014-04-29 | 20.95 |
| 2014-04-28 | 19.08 |
| 2014-04-25 | 19.08 |
| 2014-04-24 | 21.20 |
| 2014-04-23 | 20.94 |
| 2014-04-22 | 22.26 |
| 2014-04-17 | 22.26 |
| 2014-04-16 | 22.00 |
| 2014-04-15 | 21.47 |
| 2014-04-14 | 23.59 |
| 2014-04-11 | 23.33 |
| 2014-04-10 | 24.65 |
| 2014-04-09 | 22.80 |
| 2014-04-08 | 21.47 |
| 2014-04-07 | 19.88 |
| 2014-04-04 | 20.67 |
| 2014-04-03 | 20.94 |
| 2014-04-02 | 20.67 |
| 2014-04-01 | 20.67 |
| 2014-03-31 | 18.82 |
| 2014-03-28 | 18.55 |
| 2014-03-27 | 17.23 |
| 2014-03-26 | 17.76 |
| 2014-03-25 | 16.96 |
| 2014-03-24 | 17.49 |
| 2014-03-21 | 15.37 |
| 2014-03-20 | 13.78 |
| 2014-03-19 | 15.90 |
| 2014-03-18 | 15.90 |
| 2014-03-17 | 15.37 |
| 2014-03-14 | 15.90 |
| 2014-03-13 | 16.96 |
| 2014-03-12 | 17.76 |
| 2014-03-11 | 19.08 |
| 2014-03-10 | 19.08 |
| 2014-03-07 | 21.47 |
| 2014-03-06 | 21.47 |
| 2014-03-05 | 20.94 |
| 2014-03-04 | 21.20 |
| 2014-03-03 | 20.41 |
| 2014-02-28 | 22.00 |
| 2014-02-27 | 22.26 |
| 2014-02-26 | 20.14 |
| 2014-02-25 | 19.61 |
| 2014-02-24 | 19.61 |
| 2014-02-21 | 20.67 |
| 2014-02-20 | 19.88 |
| 2014-02-19 | 20.94 |
| 2014-02-18 | 20.67 |
| 2014-02-17 | 20.14 |
| 2014-02-14 | 19.61 |
| 2014-02-13 | 18.55 |
| 2014-02-12 | 19.35 |
| 2014-02-11 | 17.49 |
| 2014-02-10 | 15.37 |
| 2014-02-07 | 15.63 |
| 2014-02-06 | 14.57 |
| 2014-02-05 | 13.78 |
| 2014-02-04 | 14.57 |
| 2014-01-30 | 17.76 |
| 2014-01-29 | 18.29 |
| 2014-01-28 | 17.49 |
| 2014-01-27 | 17.49 |
| 2014-01-24 | 19.88 |
| 2014-01-23 | 21.73 |
| 2014-01-22 | 23.33 |
| 2014-01-21 | 23.06 |
| 2014-01-20 | 22.53 |
| 2014-01-17 | 23.86 |
| 2014-01-16 | 23.06 |
| 2014-01-15 | 22.53 |
| 2014-01-14 | 22.00 |
| 2014-01-13 | 22.53 |
| 2014-01-10 | 22.26 |
| 2014-01-09 | 21.73 |
| 2014-01-08 | 23.06 |
| 2014-01-07 | 21.47 |
| 2014-01-06 | 21.20 |
| 2014-01-03 | 22.00 |
| 2014-01-02 | 24.65 |
| 2013-12-31 | 24.39 |
| 2013-12-30 | 24.39 |
| 2013-12-27 | 24.39 |
| 2013-12-24 | 24.12 |
| 2013-12-23 | 22.80 |
| 2013-12-20 | 22.00 |
| 2013-12-19 | 22.26 |
| 2013-12-18 | 23.86 |
| 2013-12-17 | 23.33 |
| 2013-12-16 | 23.59 |
| 2013-12-13 | 24.39 |
| 2013-12-12 | 24.39 |
| 2013-12-11 | 24.65 |
| 2013-12-10 | 27.04 |
| 2013-12-09 | 27.30 |
| 2013-12-06 | 27.30 |
| 2013-12-05 | 26.77 |
| 2013-12-04 | 27.04 |
| 2013-12-03 | 27.83 |
| 2013-12-02 | 28.36 |
| 2013-11-29 | 27.83 |
| 2013-11-28 | 27.30 |
| 2013-11-27 | 27.30 |
| 2013-11-26 | 27.04 |
| 2013-11-25 | 27.04 |
| 2013-11-22 | 26.51 |
| 2013-11-21 | 25.98 |
| 2013-11-20 | 26.77 |
| 2013-11-19 | 26.51 |
| 2013-11-18 | 26.51 |
| 2013-11-15 | 23.06 |
| 2013-11-14 | 20.94 |
| 2013-11-13 | 20.14 |
| 2013-11-12 | 22.53 |
| 2013-11-11 | 23.33 |
| 2013-11-08 | 21.47 |
| 2013-11-07 | 22.00 |
| 2013-11-06 | 22.80 |
| 2013-11-05 | 23.06 |
| 2013-11-04 | 23.86 |
| 2013-11-01 | 24.12 |
| 2013-10-31 | 23.86 |
| 2013-10-30 | 24.76 |
| 2013-10-29 | 22.43 |
| 2013-10-28 | 22.17 |
| 2013-10-25 | 21.39 |
| 2013-10-24 | 22.17 |
| 2013-10-23 | 22.95 |
| 2013-10-22 | 24.50 |
| 2013-10-21 | 25.02 |
| 2013-10-18 | 24.50 |
| 2013-10-17 | 22.95 |
| 2013-10-16 | 23.72 |
| 2013-10-15 | 24.76 |
| 2013-10-11 | 24.24 |
| 2013-10-10 | 22.69 |
| 2013-10-09 | 23.20 |
| 2013-10-08 | 23.98 |
| 2013-10-07 | 22.69 |
| 2013-10-04 | 23.46 |
| 2013-10-03 | 23.98 |
| 2013-10-02 | 22.69 |
| 2013-09-30 | 22.17 |
| 2013-09-27 | 23.72 |
| 2013-09-26 | 23.46 |
| 2013-09-25 | 23.72 |
| 2013-09-24 | 23.72 |
| 2013-09-23 | 24.76 |
| 2013-09-19 | 25.28 |
| 2013-09-18 | 23.20 |
| 2013-09-17 | 23.46 |
| 2013-09-16 | 24.24 |
| 2013-09-13 | 22.17 |
| 2013-09-12 | 22.43 |
| 2013-09-11 | 22.17 |
| 2013-09-10 | 22.17 |
| 2013-09-09 | 21.13 |
| 2013-09-06 | 20.62 |
| 2013-09-05 | 20.36 |
| 2013-09-04 | 18.80 |
| 2013-09-03 | 19.06 |
| 2013-09-02 | 18.29 |
| 2013-08-30 | 15.44 |
| 2013-08-29 | 15.44 |
| 2013-08-28 | 14.66 |
| 2013-08-27 | 16.48 |
| 2013-08-26 | 17.25 |
| 2013-08-23 | 16.22 |
| 2013-08-22 | 16.48 |
| 2013-08-21 | 15.96 |
| 2013-08-20 | 16.22 |
| 2013-08-19 | 19.06 |
| 2013-08-16 | 19.58 |
| 2013-08-15 | 19.58 |
| 2013-08-13 | 19.84 |
| 2013-08-12 | 18.03 |
| 2013-08-09 | 15.44 |
| 2013-08-08 | 15.18 |
| 2013-08-07 | 14.40 |
| 2013-08-06 | 16.22 |
| 2013-08-05 | 18.03 |
| 2013-08-02 | 17.51 |
| 2013-08-01 | 17.25 |
| 2013-07-31 | 15.96 |
| 2013-07-30 | 16.48 |
| 2013-07-29 | 16.22 |
| 2013-07-26 | 16.73 |
| 2013-07-25 | 16.22 |
| 2013-07-24 | 16.73 |
| 2013-07-23 | 16.22 |
| 2013-07-22 | 13.37 |
| 2013-07-19 | 13.63 |
| 2013-07-18 | 13.37 |
| 2013-07-17 | 13.63 |
| 2013-07-16 | 13.11 |
| 2013-07-15 | 12.85 |
| 2013-07-12 | 12.59 |
| 2013-07-11 | 14.15 |
| 2013-07-10 | 11.04 |
| 2013-07-09 | 10.00 |
| 2013-07-08 | 9.49 |
| 2013-07-05 | 11.04 |
| 2013-07-04 | 8.97 |
| 2013-07-03 | 7.16 |
| 2013-07-02 | 9.75 |
| 2013-06-28 | 10.52 |
| 2013-06-27 | 8.71 |
| 2013-06-26 | 8.19 |
| 2013-06-25 | 5.60 |
| 2013-06-24 | 5.35 |
| 2013-06-21 | 7.67 |
| 2013-06-20 | 8.19 |
| 2013-06-19 | 11.56 |
| 2013-06-18 | 12.59 |
| 2013-06-17 | 12.59 |
| 2013-06-14 | 11.04 |
| 2013-06-13 | 10.78 |
| 2013-06-11 | 12.59 |
| 2013-06-10 | 13.89 |
| 2013-06-07 | 13.63 |
| 2013-06-06 | 14.66 |
| 2013-06-05 | 15.96 |
| 2013-06-04 | 16.99 |
| 2013-06-03 | 16.99 |
| 2013-05-31 | 17.51 |
| 2013-05-30 | 18.03 |
| 2013-05-29 | 18.03 |
| 2013-05-28 | 20.10 |
| 2013-05-27 | 18.80 |
| 2013-05-24 | 18.55 |
| 2013-05-23 | 18.29 |
| 2013-05-22 | 21.65 |
| 2013-05-21 | 22.17 |
| 2013-05-20 | 22.69 |
| 2013-05-16 | 20.36 |
| 2013-05-15 | 20.36 |
| 2013-05-14 | 19.84 |
| 2013-05-13 | 19.58 |
| 2013-05-10 | 21.65 |
| 2013-05-09 | 21.13 |
| 2013-05-08 | 20.62 |
| 2013-05-07 | 19.84 |
| 2013-05-06 | 19.32 |
| 2013-05-03 | 18.29 |
| 2013-05-02 | 18.29 |
| 2013-04-30 | 18.29 |
| 2013-04-29 | 17.51 |
| 2013-04-26 | 17.77 |
| 2013-04-25 | 16.74 |
| 2013-04-24 | 15.71 |
| 2013-04-23 | 13.40 |
| 2013-04-22 | 14.68 |
| 2013-04-19 | 14.94 |
| 2013-04-18 | 12.11 |
| 2013-04-17 | 12.37 |
| 2013-04-16 | 12.88 |
| 2013-04-15 | 13.14 |
| 2013-04-12 | 15.20 |
| 2013-04-11 | 14.68 |
| 2013-04-10 | 14.68 |
| 2013-04-09 | 13.91 |
| 2013-04-08 | 13.14 |
| 2013-04-05 | 13.14 |
| 2013-04-03 | 16.23 |
| 2013-04-02 | 16.74 |
| 2013-03-28 | 16.23 |
| 2013-03-27 | 16.74 |
| 2013-03-26 | 16.23 |
| 2013-03-25 | 15.97 |
| 2013-03-22 | 15.20 |
| 2013-03-21 | 15.71 |
| 2013-03-20 | 15.97 |
| 2013-03-19 | 14.17 |
| 2013-03-18 | 14.68 |
| 2013-03-15 | 17.00 |
| 2013-03-14 | 17.51 |
| 2013-03-13 | 17.25 |
| 2013-03-12 | 19.05 |
| 2013-03-11 | 20.08 |
| 2013-03-08 | 20.08 |
| 2013-03-07 | 18.28 |
| 2013-03-06 | 18.03 |
| 2013-03-05 | 17.00 |
| 2013-03-04 | 17.00 |
| 2013-03-01 | 18.80 |
| 2013-02-28 | 19.31 |
| 2013-02-27 | 17.25 |
| 2013-02-26 | 16.74 |
| 2013-02-25 | 18.54 |
| 2013-02-22 | 18.28 |
| 2013-02-21 | 18.80 |
| 2013-02-20 | 20.85 |
| 2013-02-19 | 20.08 |
| 2013-02-18 | 21.37 |
| 2013-02-15 | 21.63 |
| 2013-02-14 | 21.63 |
| 2013-02-08 | 20.85 |
| 2013-02-07 | 20.34 |
| 2013-02-06 | 20.60 |
| 2013-02-05 | 20.08 |
| 2013-02-04 | 22.91 |
| 2013-02-01 | 22.91 |
| 2013-01-31 | 23.17 |
| 2013-01-30 | 23.43 |
| 2013-01-29 | 22.91 |
| 2013-01-28 | 22.91 |
| 2013-01-25 | 22.40 |
| 2013-01-24 | 22.40 |
| 2013-01-23 | 22.65 |
| 2013-01-22 | 22.40 |
| 2013-01-21 | 22.40 |
| 2013-01-18 | 22.40 |
| 2013-01-17 | 21.11 |
| 2013-01-16 | 21.11 |
| 2013-01-15 | 21.37 |
| 2013-01-14 | 21.37 |
| 2013-01-11 | 20.85 |
| 2013-01-10 | 21.37 |
| 2013-01-09 | 20.60 |
| 2013-01-08 | 19.57 |
| 2013-01-07 | 20.85 |
| 2013-01-04 | 20.85 |
| 2013-01-03 | 21.11 |
| 2013-01-02 | 20.85 |
| 2012-12-31 | 17.51 |
| 2012-12-28 | 17.77 |
| 2012-12-27 | 17.51 |
| 2012-12-24 | 16.74 |
| 2012-12-21 | 16.74 |
| 2012-12-20 | 17.25 |
| 2012-12-19 | 17.51 |
| 2012-12-18 | 16.74 |
| 2012-12-17 | 16.74 |
| 2012-12-14 | 17.51 |
| 2012-12-13 | 16.48 |
| 2012-12-12 | 16.74 |
| 2012-12-11 | 15.71 |
| 2012-12-10 | 15.46 |
| 2012-12-07 | 15.20 |
| 2012-12-06 | 15.46 |
| 2012-12-05 | 15.71 |
| 2012-12-04 | 13.14 |
| 2012-12-03 | 12.88 |
| 2012-11-30 | 14.43 |
| 2012-11-29 | 13.91 |
| 2012-11-28 | 12.63 |
| 2012-11-27 | 13.40 |
| 2012-11-26 | 13.66 |
| 2012-11-23 | 13.91 |
| 2012-11-22 | 12.88 |
| 2012-11-21 | 11.86 |
| 2012-11-20 | 10.31 |
| 2012-11-19 | 10.57 |
| 2012-11-16 | 9.28 |
| 2012-11-15 | 9.54 |
| 2012-11-14 | 11.08 |
| 2012-11-13 | 9.80 |
| 2012-11-12 | 11.08 |
| 2012-11-09 | 10.83 |
| 2012-11-08 | 11.60 |
| 2012-11-07 | 14.68 |
| 2012-11-06 | 13.91 |
| 2012-11-05 | 14.17 |
| 2012-11-02 | 14.94 |
| 2012-11-01 | 13.14 |
| 2012-10-31 | 12.11 |
| 2012-10-30 | 10.98 |
| 2012-10-29 | 11.48 |
| 2012-10-26 | 11.73 |
| 2012-10-25 | 12.99 |
| 2012-10-24 | 12.74 |
| 2012-10-22 | 12.49 |
| 2012-10-19 | 11.48 |
| 2012-10-18 | 11.48 |
| 2012-10-17 | 10.98 |
| 2012-10-16 | 9.73 |
| 2012-10-15 | 9.73 |
| 2012-10-12 | 9.47 |
| 2012-10-11 | 8.72 |
| 2012-10-10 | 8.47 |
| 2012-10-09 | 8.47 |
| 2012-10-08 | 7.72 |
| 2012-10-05 | 8.72 |
| 2012-10-04 | 8.22 |
| 2012-10-03 | 7.97 |
| 2012-09-28 | 7.97 |
| 2012-09-27 | 7.97 |
| 2012-09-26 | 6.46 |
| 2012-09-25 | 7.47 |
| 2012-09-24 | 7.21 |
| 2012-09-21 | 7.47 |
| 2012-09-20 | 6.71 |
| 2012-09-19 | 8.22 |
| 2012-09-18 | 6.71 |
| 2012-09-17 | 6.96 |
| 2012-09-14 | 6.71 |
| 2012-09-13 | 3.95 |
| 2012-09-12 | 4.20 |
| 2012-09-11 | 2.95 |
| 2012-09-10 | 2.95 |
| 2012-09-07 | 2.95 |
| 2012-09-06 | -0.37 |
| 2012-09-05 | -1.07 |
| 2012-09-04 | 0.33 |
| 2012-09-03 | 1.19 |
| 2012-08-31 | 0.69 |
| 2012-08-30 | 0.94 |
| 2012-08-29 | 2.19 |
| 2012-08-28 | 2.44 |
| 2012-08-27 | 2.44 |
| 2012-08-24 | 2.69 |
| 2012-08-23 | 3.95 |
| 2012-08-22 | 2.69 |
| 2012-08-21 | 3.95 |
| 2012-08-20 | 3.70 |
| 2012-08-17 | 3.95 |
| 2012-08-16 | 2.95 |
| 2012-08-15 | 3.45 |
| 2012-08-14 | 4.70 |
| 2012-08-13 | 3.45 |
| 2012-08-10 | 3.70 |
| 2012-08-09 | 4.45 |
| 2012-08-08 | 3.20 |
| 2012-08-07 | 3.45 |
| 2012-08-06 | 2.95 |
| 2012-08-03 | 1.44 |
| 2012-08-02 | 1.69 |
| 2012-08-01 | 1.94 |
| 2012-07-31 | 1.94 |
| 2012-07-30 | 1.19 |
| 2012-07-27 | -0.57 |
| 2012-07-26 | -2.58 |
| 2012-07-25 | -2.68 |
| 2012-07-24 | -2.78 |
| 2012-07-23 | -1.87 |
| 2012-07-20 | 1.19 |
| 2012-07-19 | 0.94 |
| 2012-07-18 | -0.87 |
| 2012-07-17 | 0.23 |
| 2012-07-16 | -1.57 |
| 2012-07-13 | -1.67 |
| 2012-07-12 | -1.98 |
| 2012-07-11 | 0.13 |
| 2012-07-10 | -0.07 |
| 2012-07-09 | 0.13 |
| 2012-07-06 | 1.94 |
| 2012-07-05 | 2.19 |
| 2012-07-04 | 1.44 |
| 2012-07-03 | 1.69 |
| 2012-06-29 | 0.23 |
| 2012-06-28 | -1.98 |
| 2012-06-27 | -1.07 |
| 2012-06-26 | -2.08 |
| 2012-06-25 | -2.58 |
| 2012-06-22 | -2.08 |
| 2012-06-21 | -0.67 |
| 2012-06-20 | 0.44 |
| 2012-06-19 | 0.03 |
| 2012-06-18 | 0.13 |
| 2012-06-15 | -0.67 |
| 2012-06-14 | -2.98 |
| 2012-06-13 | -2.18 |
| 2012-06-12 | -2.98 |
| 2012-06-11 | -2.68 |
| 2012-06-08 | -5.09 |
| 2012-06-07 | -4.18 |
| 2012-06-06 | -4.69 |
| 2012-06-05 | -6.70 |
| 2012-06-04 | -7.10 |
| 2012-06-01 | -4.89 |
| 2012-05-31 | -4.69 |
| 2012-05-30 | -4.79 |
| 2012-05-29 | -3.08 |
| 2012-05-28 | -4.29 |
| 2012-05-25 | -4.79 |
| 2012-05-24 | -5.09 |
| 2012-05-23 | -4.69 |
| 2012-05-22 | -3.28 |
| 2012-05-21 | -3.78 |
| 2012-05-18 | -3.88 |
| 2012-05-17 | -2.58 |
| 2012-05-16 | -2.48 |
| 2012-05-15 | 0.69 |
| 2012-05-14 | -0.27 |
| 2012-05-11 | 0.94 |
| 2012-05-10 | 2.19 |
| 2012-05-09 | 2.69 |
| 2012-05-08 | 3.70 |
| 2012-05-07 | 3.70 |
| 2012-05-04 | 6.71 |
| 2012-05-03 | 7.47 |
| 2012-05-02 | 7.97 |
| 2012-04-30 | 6.71 |
| 2012-04-27 | 4.95 |
| 2012-04-26 | 5.26 |
| 2012-04-25 | 4.51 |
| 2012-04-24 | 4.51 |
| 2012-04-23 | 4.26 |
| 2012-04-20 | 6.00 |
| 2012-04-19 | 6.25 |
| 2012-04-18 | 5.26 |
| 2012-04-17 | 4.01 |
| 2012-04-16 | 4.26 |
| 2012-04-13 | 4.76 |
| 2012-04-12 | 2.76 |
| 2012-04-11 | 1.76 |
| 2012-04-10 | 2.76 |
| 2012-04-05 | 4.01 |
| 2012-04-03 | 5.01 |
| 2012-04-02 | 3.51 |
| 2012-03-30 | 3.76 |
| 2012-03-29 | 4.01 |
| 2012-03-28 | 5.51 |
| 2012-03-27 | 6.50 |
| 2012-03-26 | 4.51 |
| 2012-03-23 | 4.26 |
| 2012-03-22 | 5.51 |
| 2012-03-21 | 5.51 |
| 2012-03-20 | 5.51 |
| 2012-03-19 | 6.50 |
| 2012-03-16 | 7.75 |
| 2012-03-15 | 7.75 |
| 2012-03-14 | 7.50 |
| 2012-03-13 | 7.50 |
| 2012-03-12 | 6.50 |
| 2012-03-09 | 6.25 |
| 2012-03-08 | 5.26 |
| 2012-03-07 | 3.76 |
| 2012-03-06 | 4.76 |
| 2012-03-05 | 6.50 |
| 2012-03-02 | 8.75 |
| 2012-03-01 | 7.75 |
| 2012-02-29 | 9.00 |
| 2012-02-28 | 8.75 |
| 2012-02-27 | 6.75 |
| 2012-02-24 | 7.50 |
| 2012-02-23 | 7.75 |
| 2012-02-22 | 8.50 |
| 2012-02-21 | 8.00 |
| 2012-02-20 | 7.75 |
| 2012-02-17 | 8.00 |
| 2012-02-16 | 7.00 |
| 2012-02-15 | 7.75 |
| 2012-02-14 | 5.26 |
| 2012-02-13 | 5.26 |
| 2012-02-10 | 4.51 |
| 2012-02-09 | 5.75 |
| 2012-02-08 | 5.75 |
| 2012-02-07 | 4.01 |
| 2012-02-06 | 4.26 |
| 2012-02-03 | 4.26 |
| 2012-02-02 | 4.26 |
| 2012-02-01 | 2.51 |
| 2012-01-31 | 2.26 |
| 2012-01-30 | 1.51 |
| 2012-01-27 | 3.26 |
| 2012-01-26 | 2.76 |
| 2012-01-20 | 1.02 |
| 2012-01-19 | 0.52 |
| 2012-01-18 | -0.83 |
| 2012-01-17 | -1.13 |
| 2012-01-16 | -4.42 |
| 2012-01-13 | -3.32 |
| 2012-01-12 | -3.82 |
| 2012-01-11 | -3.52 |
| 2012-01-10 | -4.42 |
| 2012-01-09 | -4.82 |
| 2012-01-06 | -6.52 |
| 2012-01-05 | -5.22 |
| 2012-01-04 | -5.72 |
| 2012-01-03 | -5.12 |
| 2011-12-30 | -7.31 |
| 2011-12-29 | -7.61 |
| 2011-12-28 | -6.92 |
| 2011-12-23 | -6.32 |
| 2011-12-22 | -7.61 |
| 2011-12-21 | -7.51 |
| 2011-12-20 | -9.11 |
| 2011-12-19 | -9.11 |
| 2011-12-16 | -7.91 |
| 2011-12-15 | -9.31 |
| 2011-12-14 | -7.81 |
| 2011-12-13 | -7.22 |
| 2011-12-12 | -6.82 |
| 2011-12-09 | -6.72 |
| 2011-12-08 | -3.92 |
| 2011-12-07 | -3.32 |
| 2011-12-06 | -4.82 |
| 2011-12-05 | -3.52 |
| 2011-12-02 | -4.12 |
| 2011-12-01 | -4.42 |
| 2011-11-30 | -9.71 |
| 2011-11-29 | -8.31 |
| 2011-11-28 | -9.31 |
| 2011-11-25 | -11.11 |
| 2011-11-24 | -9.81 |
| 2011-11-23 | -10.31 |
| 2011-11-22 | -8.41 |
| 2011-11-21 | -8.51 |
| 2011-11-18 | -7.22 |
| 2011-11-17 | -5.72 |
| 2011-11-16 | -5.12 |
| 2011-11-15 | -3.12 |
| 2011-11-14 | -1.93 |
| 2011-11-11 | -4.02 |
| 2011-11-10 | -5.02 |
| 2011-11-09 | 0.27 |
| 2011-11-08 | -1.23 |
| 2011-11-07 | -1.43 |
| 2011-11-04 | -0.53 |
| 2011-11-03 | -3.72 |
| 2011-11-02 | -0.93 |
| 2011-11-01 | -3.02 |
| 2011-10-31 | -0.43 |
| 2011-10-28 | 0.52 |
| 2011-10-27 | -1.43 |
| 2011-10-26 | -4.30 |
| 2011-10-25 | -4.89 |
| 2011-10-24 | -5.66 |
| 2011-10-21 | -9.27 |
| 2011-10-20 | -9.56 |
| 2011-10-19 | -8.10 |
| 2011-10-18 | -9.36 |
| 2011-10-17 | -5.37 |
| 2011-10-14 | -7.22 |
| 2011-10-13 | -5.76 |
| 2011-10-12 | -7.90 |
| 2011-10-11 | -8.88 |
| 2011-10-10 | -10.92 |
| 2011-10-07 | -11.02 |
| 2011-10-06 | -13.55 |
| 2011-10-04 | -18.13 |
| 2011-10-03 | -15.40 |
| 2011-09-30 | -11.70 |
| 2011-09-28 | -9.56 |
| 2011-09-27 | -8.97 |
| 2011-09-26 | -12.48 |
| 2011-09-23 | -11.21 |
| 2011-09-22 | -9.95 |
| 2011-09-21 | -5.66 |
| 2011-09-20 | -4.50 |
| 2011-09-19 | -5.28 |
| 2011-09-16 | -2.40 |
| 2011-09-15 | -3.62 |
| 2011-09-14 | -4.30 |
| 2011-09-12 | -4.59 |
| 2011-09-09 | -0.70 |
| 2011-09-08 | -0.46 |
| 2011-09-07 | 0.03 |
| 2011-09-06 | -1.67 |
| 2011-09-05 | -1.92 |
| 2011-09-02 | 0.76 |
| 2011-09-01 | 2.46 |
| 2011-08-31 | 2.22 |
| 2011-08-30 | 0.76 |
| 2011-08-29 | -0.94 |
| 2011-08-26 | -2.65 |
| 2011-08-25 | -1.67 |
| 2011-08-24 | -2.94 |
| 2011-08-23 | -1.19 |
| 2011-08-22 | -2.94 |
| 2011-08-19 | -3.43 |
| 2011-08-18 | -0.70 |
| 2011-08-17 | 1.00 |
| 2011-08-16 | 0.52 |
| 2011-08-15 | 0.76 |
| 2011-08-12 | -2.40 |
| 2011-08-11 | -2.40 |
| 2011-08-10 | -1.67 |
| 2011-08-09 | -3.82 |
| 2011-08-08 | 1.98 |
| 2011-08-05 | 3.92 |
| 2011-08-04 | 8.55 |
| 2011-08-03 | 9.28 |
| 2011-08-02 | 11.23 |
| 2011-08-01 | 12.69 |
| 2011-07-29 | 11.23 |
| 2011-07-28 | 11.96 |
| 2011-07-27 | 11.96 |
| 2011-07-26 | 11.71 |
| 2011-07-25 | 10.74 |
| 2011-07-22 | 11.47 |
| 2011-07-21 | 9.04 |
| 2011-07-20 | 9.28 |
| 2011-07-19 | 8.79 |
| 2011-07-18 | 8.06 |
| 2011-07-15 | 8.55 |
| 2011-07-14 | 9.04 |
| 2011-07-13 | 8.79 |
| 2011-07-12 | 7.58 |
| 2011-07-11 | 10.98 |
| 2011-07-08 | 12.69 |
| 2011-07-07 | 11.71 |
| 2011-07-06 | 11.96 |
| 2011-07-05 | 13.17 |
| 2011-07-04 | 13.17 |
| 2011-06-30 | 11.23 |
| 2011-06-29 | 9.52 |
| 2011-06-28 | 9.77 |
| 2011-06-27 | 9.52 |
| 2011-06-24 | 10.01 |
| 2011-06-23 | 8.06 |
| 2011-06-22 | 8.55 |
| 2011-06-21 | 8.55 |
| 2011-06-20 | 7.33 |
| 2011-06-17 | 7.82 |
| 2011-06-16 | 9.04 |
| 2011-06-15 | 10.74 |
| 2011-06-14 | 11.47 |
| 2011-06-13 | 11.47 |
| 2011-06-10 | 10.98 |
| 2011-06-09 | 11.96 |
| 2011-06-08 | 12.20 |
| 2011-06-07 | 13.17 |
| 2011-06-03 | 13.66 |
| 2011-06-02 | 14.88 |
| 2011-06-01 | 16.58 |
| 2011-05-31 | 17.07 |
| 2011-05-30 | 14.39 |
| 2011-05-27 | 14.15 |
| 2011-05-26 | 12.69 |
| 2011-05-25 | 12.20 |
| 2011-05-24 | 12.20 |
| 2011-05-23 | 11.96 |
| 2011-05-20 | 14.39 |
| 2011-05-19 | 14.15 |
| 2011-05-18 | 13.17 |
| 2011-05-17 | 12.44 |
| 2011-05-16 | 12.93 |
| 2011-05-13 | 14.63 |
| 2011-05-12 | 13.17 |
| 2011-05-11 | 14.39 |
| 2011-05-09 | 14.39 |
| 2011-05-06 | 13.42 |
| 2011-05-05 | 13.90 |
| 2011-05-04 | 13.90 |
| 2011-05-03 | 15.61 |
| 2011-04-29 | 15.85 |
| 2011-04-28 | 16.58 |
| 2011-04-27 | 16.92 |
| 2011-04-26 | 17.41 |
| 2011-04-21 | 18.13 |
| 2011-04-20 | 16.68 |
| 2011-04-19 | 14.98 |
| 2011-04-18 | 16.44 |
| 2011-04-15 | 17.16 |
| 2011-04-14 | 17.16 |
| 2011-04-13 | 18.13 |
| 2011-04-12 | 17.16 |
| 2011-04-11 | 18.86 |
| 2011-04-08 | 19.34 |
| 2011-04-07 | 18.86 |
| 2011-04-06 | 18.62 |
| 2011-04-04 | 17.89 |
| 2011-04-01 | 16.19 |
| 2011-03-31 | 14.98 |
| 2011-03-30 | 14.50 |
| 2011-03-29 | 12.81 |
| 2011-03-28 | 12.81 |
| 2011-03-25 | 13.05 |
| 2011-03-24 | 12.08 |
| 2011-03-23 | 11.60 |
| 2011-03-22 | 11.35 |
| 2011-03-21 | 10.87 |
| 2011-03-18 | 9.17 |
| 2011-03-17 | 8.93 |
| 2011-03-16 | 10.87 |
| 2011-03-15 | 10.63 |
| 2011-03-14 | 13.77 |
| 2011-03-11 | 13.29 |
| 2011-03-10 | 14.98 |
| 2011-03-09 | 16.19 |
| 2011-03-08 | 15.71 |
| 2011-03-07 | 13.53 |
| 2011-03-04 | 14.26 |
| 2011-03-03 | 12.81 |
| 2011-03-02 | 12.08 |
| 2011-03-01 | 14.26 |
| 2011-02-28 | 14.02 |
| 2011-02-25 | 12.32 |
| 2011-02-24 | 10.14 |
| 2011-02-23 | 11.84 |
| 2011-02-22 | 12.08 |
| 2011-02-21 | 14.50 |
| 2011-02-18 | 14.98 |
| 2011-02-17 | 13.53 |
| 2011-02-16 | 12.81 |
| 2011-02-15 | 11.60 |
| 2011-02-14 | 12.56 |
| 2011-02-11 | 11.35 |
| 2011-02-10 | 10.63 |
| 2011-02-09 | 12.81 |
| 2011-02-08 | 14.26 |
| 2011-02-07 | 14.74 |
| 2011-02-02 | 16.44 |
| 2011-02-01 | 14.50 |
| 2011-01-31 | 14.50 |
| 2011-01-28 | 14.98 |
| 2011-01-27 | 15.95 |
| 2011-01-26 | 16.19 |
| 2011-01-25 | 15.95 |
| 2011-01-24 | 15.95 |
| 2011-01-21 | 16.44 |
| 2011-01-20 | 16.92 |
| 2011-01-19 | 18.86 |
| 2011-01-18 | 17.89 |
| 2011-01-17 | 17.89 |
| 2011-01-14 | 18.37 |
| 2011-01-13 | 18.13 |
| 2011-01-12 | 17.65 |
| 2011-01-11 | 15.95 |
| 2011-01-10 | 14.74 |
| 2011-01-07 | 15.47 |
| 2011-01-06 | 15.95 |
| 2011-01-05 | 15.71 |
| 2011-01-04 | 15.23 |
| 2011-01-03 | 14.26 |
| 2010-12-31 | 12.32 |
| 2010-12-30 | 12.08 |
| 2010-12-29 | 12.08 |
| 2010-12-28 | 10.39 |
| 2010-12-24 | 11.35 |
| 2010-12-23 | 11.60 |
| 2010-12-22 | 12.32 |
| 2010-12-21 | 12.32 |
| 2010-12-20 | 10.39 |
| 2010-12-17 | 10.63 |
| 2010-12-16 | 10.39 |
| 2010-12-15 | 11.60 |
| 2010-12-14 | 14.26 |
| 2010-12-13 | 13.77 |
| 2010-12-10 | 13.05 |
| 2010-12-09 | 12.81 |
| 2010-12-08 | 12.32 |
| 2010-12-07 | 14.26 |
| 2010-12-06 | 13.05 |
| 2010-12-03 | 14.02 |
| 2010-12-02 | 14.26 |
| 2010-12-01 | 13.29 |
| 2010-11-30 | 12.32 |
| 2010-11-29 | 13.05 |
| 2010-11-26 | 11.35 |
| 2010-11-25 | 12.32 |
| 2010-11-24 | 12.32 |
| 2010-11-23 | 11.60 |
| 2010-11-22 | 14.74 |
| 2010-11-19 | 14.98 |
| 2010-11-18 | 14.98 |
| 2010-11-17 | 13.05 |
| 2010-11-16 | 15.23 |
| 2010-11-15 | 16.92 |
| 2010-11-12 | 17.89 |
| 2010-11-11 | 20.31 |
| 2010-11-10 | 19.34 |
| 2010-11-09 | 20.55 |
| 2010-11-08 | 21.52 |
| 2010-11-05 | 21.04 |
| 2010-11-04 | 19.10 |
| 2010-11-03 | 17.41 |
| 2010-11-02 | 14.98 |
| 2010-11-01 | 15.23 |
| 2010-10-29 | 12.08 |
| 2010-10-28 | 13.00 |
| 2010-10-27 | 12.76 |
| 2010-10-26 | 14.66 |
| 2010-10-25 | 14.90 |
| 2010-10-22 | 14.19 |
| 2010-10-21 | 15.14 |
| 2010-10-20 | 14.66 |
| 2010-10-19 | 15.61 |
| 2010-10-18 | 14.19 |
| 2010-10-15 | 15.61 |
| 2010-10-14 | 15.85 |
| 2010-10-13 | 14.19 |
| 2010-10-12 | 12.52 |
| 2010-10-11 | 13.00 |
| 2010-10-08 | 11.58 |
| 2010-10-07 | 11.34 |
| 2010-10-06 | 11.58 |
| 2010-10-05 | 9.91 |
| 2010-10-04 | 9.91 |
| 2010-09-30 | 8.96 |
| 2010-09-29 | 8.96 |
| 2010-09-28 | 7.54 |
| 2010-09-27 | 8.73 |
| 2010-09-24 | 7.78 |
| 2010-09-22 | 7.30 |
| 2010-09-21 | 7.30 |
| 2010-09-20 | 6.83 |
| 2010-09-17 | 6.83 |
| 2010-09-16 | 5.64 |
| 2010-09-15 | 5.88 |
| 2010-09-14 | 5.64 |
| 2010-09-13 | 5.64 |
| 2010-09-10 | 3.50 |
| 2010-09-09 | 3.03 |
| 2010-09-08 | 2.55 |
| 2010-09-07 | 4.22 |
| 2010-09-06 | 3.98 |
| 2010-09-03 | 2.08 |
| 2010-09-02 | 1.60 |
| 2010-09-01 | -0.06 |
| 2010-08-31 | -0.77 |
| 2010-08-30 | 0.42 |
| 2010-08-27 | -0.29 |
| 2010-08-26 | 0.18 |
| 2010-08-25 | -0.29 |
| 2010-08-24 | 0.18 |
| 2010-08-23 | 1.37 |
| 2010-08-20 | 1.60 |
| 2010-08-19 | 2.08 |
| 2010-08-18 | 1.84 |
| 2010-08-17 | 2.32 |
| 2010-08-16 | 2.08 |
| 2010-08-13 | 1.84 |
| 2010-08-12 | 2.08 |
| 2010-08-11 | 3.27 |
| 2010-08-10 | 3.74 |
| 2010-08-09 | 5.40 |
| 2010-08-06 | 4.93 |
| 2010-08-05 | 4.45 |
| 2010-08-04 | 4.22 |
| 2010-08-03 | 3.98 |
| 2010-08-02 | 3.50 |
| 2010-07-30 | 1.60 |
| 2010-07-29 | 2.32 |
| 2010-07-28 | 2.32 |
| 2010-07-27 | 1.60 |
| 2010-07-26 | 0.89 |
| 2010-07-23 | 0.89 |
| 2010-07-22 | -0.29 |
| 2010-07-21 | -0.53 |
| 2010-07-20 | -1.96 |
| 2010-07-19 | -2.91 |
| 2010-07-16 | -1.96 |
| 2010-07-15 | -1.96 |
| 2010-07-14 | -0.29 |
| 2010-07-13 | -1.24 |
| 2010-07-12 | -0.77 |
| 2010-07-09 | -1.24 |
| 2010-07-08 | -3.14 |
| 2010-07-07 | -3.86 |
| 2010-07-06 | -2.91 |
| 2010-07-05 | -4.09 |
| 2010-07-02 | -3.86 |
| 2010-06-30 | -2.43 |
| 2010-06-29 | -2.19 |
| 2010-06-28 | 0.42 |
| 2010-06-25 | -0.06 |
| 2010-06-24 | -0.06 |
| 2010-06-23 | 0.89 |
| 2010-06-22 | 0.89 |
| 2010-06-21 | 1.37 |
| 2010-06-18 | -1.96 |
| 2010-06-17 | -2.43 |
| 2010-06-15 | -2.67 |
| 2010-06-14 | -2.91 |
| 2010-06-11 | -3.86 |
| 2010-06-10 | -4.81 |
| 2010-06-09 | -4.81 |
| 2010-06-08 | -5.71 |
| 2010-06-07 | -6.28 |
| 2010-06-04 | -4.09 |
| 2010-06-03 | -4.33 |
| 2010-06-02 | -5.80 |
| 2010-06-01 | -5.71 |
| 2010-05-31 | -4.57 |
| 2010-05-28 | -4.57 |
| 2010-05-27 | -5.90 |
| 2010-05-26 | -7.32 |
| 2010-05-25 | -8.27 |
| 2010-05-24 | -5.23 |
| 2010-05-20 | -5.61 |
| 2010-05-19 | -5.61 |
| 2010-05-18 | -4.09 |
| 2010-05-17 | -5.42 |
| 2010-05-14 | -3.38 |
| 2010-05-13 | -2.19 |
| 2010-05-12 | -3.14 |
| 2010-05-11 | -3.38 |
| 2010-05-10 | -1.96 |
| 2010-05-07 | -4.57 |
| 2010-05-06 | -3.38 |
| 2010-05-05 | -2.67 |
| 2010-05-04 | -0.77 |
| 2010-05-03 | -0.53 |
| 2010-04-30 | 0.89 |
| 2010-04-29 | -0.77 |
| 2010-04-28 | 0.09 |
| 2010-04-27 | 1.27 |
| 2010-04-26 | 2.68 |
| 2010-04-23 | 1.50 |
| 2010-04-22 | 2.21 |
| 2010-04-21 | 2.45 |
| 2010-04-20 | 2.92 |
| 2010-04-19 | 2.21 |
| 2010-04-16 | 4.33 |
| 2010-04-15 | 5.51 |
| 2010-04-14 | 5.51 |
| 2010-04-13 | 5.51 |
| 2010-04-12 | 5.75 |
| 2010-04-09 | 5.75 |
| 2010-04-08 | 4.10 |
| 2010-04-07 | 4.33 |
| 2010-04-01 | 2.92 |
| 2010-03-31 | 1.27 |
| 2010-03-30 | 1.74 |
| 2010-03-29 | 1.27 |
| 2010-03-26 | 0.09 |
| 2010-03-25 | -1.10 |
| 2010-03-24 | 0.32 |
| 2010-03-23 | 0.09 |
| 2010-03-22 | -0.15 |
| 2010-03-19 | 1.50 |
| 2010-03-18 | 1.50 |
| 2010-03-17 | 1.97 |
| 2010-03-16 | 0.09 |
| 2010-03-15 | 0.56 |
| 2010-03-12 | 0.79 |
| 2010-03-11 | 1.03 |
| 2010-03-10 | 1.03 |
| 2010-03-09 | 1.03 |
| 2010-03-08 | 0.79 |
| 2010-03-05 | -1.10 |
| 2010-03-04 | -2.04 |
| 2010-03-03 | -0.62 |
| 2010-03-02 | -0.39 |
| 2010-03-01 | 0.09 |
| 2010-02-26 | -1.80 |
| 2010-02-25 | -2.98 |
| 2010-02-24 | -2.51 |
| 2010-02-23 | -2.04 |
| 2010-02-22 | -3.22 |
| 2010-02-19 | -5.34 |
| 2010-02-18 | -2.98 |
| 2010-02-17 | -2.28 |
| 2010-02-12 | -3.46 |
| 2010-02-11 | -3.46 |
| 2010-02-10 | -5.11 |
| 2010-02-09 | -5.96 |
| 2010-02-08 | -6.90 |
| 2010-02-05 | -6.24 |
| 2010-02-04 | -3.22 |
| 2010-02-03 | -1.57 |
| 2010-02-02 | -3.46 |
| 2010-02-01 | -3.69 |
| 2010-01-29 | -4.40 |
| 2010-01-28 | -3.22 |
| 2010-01-27 | -4.64 |
| 2010-01-26 | -4.16 |
| 2010-01-25 | -2.04 |
| 2010-01-22 | -1.10 |
| 2010-01-21 | -0.86 |
| 2010-01-20 | 1.03 |
| 2010-01-19 | 2.92 |
| 2010-01-18 | 1.97 |
| 2010-01-15 | 2.92 |
| 2010-01-14 | 3.15 |
| 2010-01-13 | 3.39 |
| 2010-01-12 | 5.75 |
| 2010-01-11 | 6.69 |
| 2010-01-08 | 6.22 |
| 2010-01-07 | 5.99 |
| 2010-01-06 | 6.69 |
| 2010-01-05 | 5.99 |
| 2010-01-04 | 3.63 |
| 2009-12-31 | 3.86 |
| 2009-12-30 | 2.45 |
| 2009-12-29 | 1.97 |
| 2009-12-28 | 1.97 |
| 2009-12-24 | 2.21 |
| 2009-12-23 | 1.03 |
| 2009-12-22 | 0.09 |
| 2009-12-21 | -0.39 |
| 2009-12-18 | 0.56 |
| 2009-12-17 | 1.50 |
| 2009-12-16 | 2.68 |
| 2009-12-15 | 3.63 |
| 2009-12-14 | 4.81 |
| 2009-12-11 | 4.33 |
| 2009-12-10 | 3.15 |
| 2009-12-09 | 3.39 |
| 2009-12-08 | 4.81 |
| 2009-12-07 | 6.22 |
| 2009-12-04 | 7.17 |
| 2009-12-03 | 6.93 |
| 2009-12-02 | 5.75 |
| 2009-12-01 | 5.04 |
| 2009-11-30 | 3.86 |
| 2009-11-27 | 0.56 |
| 2009-11-26 | 5.51 |
| 2009-11-25 | 7.64 |
| 2009-11-24 | 6.69 |
| 2009-11-23 | 8.11 |
| 2009-11-20 | 6.46 |
| 2009-11-19 | 7.17 |
| 2009-11-18 | 8.35 |
| 2009-11-17 | 8.58 |
| 2009-11-16 | 8.82 |
| 2009-11-13 | 6.93 |
| 2009-11-12 | 6.22 |
| 2009-11-11 | 7.17 |
| 2009-11-10 | 5.51 |
| 2009-11-09 | 5.51 |
| 2009-11-06 | 3.63 |
| 2009-11-05 | 1.50 |
| 2009-11-04 | 2.45 |
| 2009-11-03 | 0.56 |
| 2009-11-02 | 2.68 |
| 2009-10-30 | 3.15 |
| 2009-10-29 | 1.03 |
| 2009-10-28 | 3.25 |
| 2009-10-27 | 5.34 |
| 2009-10-23 | 6.96 |
| 2009-10-22 | 5.34 |
| 2009-10-21 | 5.57 |
| 2009-10-20 | 6.03 |
| 2009-10-19 | 5.10 |
| 2009-10-16 | 3.94 |
| 2009-10-15 | 4.41 |
| 2009-10-14 | 3.94 |
| 2009-10-13 | 2.09 |
| 2009-10-12 | 0.93 |
| 2009-10-09 | 2.09 |
| 2009-10-08 | 2.09 |
| 2009-10-07 | 0.93 |
| 2009-10-06 | -1.16 |
| 2009-10-05 | -3.25 |
| 2009-10-02 | -3.48 |
| 2009-09-30 | -0.70 |
| 2009-09-29 | -0.46 |
| 2009-09-28 | -2.32 |
| 2009-09-25 | -0.23 |
| 2009-09-24 | 0.00 |
| 2009-09-23 | 2.32 |
| 2009-09-22 | 3.02 |
| 2009-09-21 | 1.86 |
| 2009-09-18 | 2.55 |
| 2009-09-17 | 3.02 |
| 2009-09-16 | 1.16 |
| 2009-09-15 | -0.93 |
| 2009-09-14 | -0.70 |
| 2009-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy