Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08172 | 2002-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8172 % |
|---|---|
| 2025-10-08 | -90.65 |
| 2025-10-06 | -90.34 |
| 2025-10-03 | -90.34 |
| 2025-10-02 | -90.34 |
| 2025-09-30 | -90.34 |
| 2025-09-29 | -90.34 |
| 2025-09-26 | -90.03 |
| 2025-09-25 | -90.03 |
| 2025-09-24 | -90.03 |
| 2025-09-23 | -89.88 |
| 2025-09-22 | -89.88 |
| 2025-09-19 | -89.88 |
| 2025-09-18 | -90.80 |
| 2025-09-17 | -90.80 |
| 2025-09-16 | -90.80 |
| 2025-09-15 | -89.73 |
| 2025-09-12 | -89.73 |
| 2025-09-11 | -90.80 |
| 2025-09-10 | -90.80 |
| 2025-09-09 | -92.33 |
| 2025-09-08 | -92.33 |
| 2025-09-05 | -92.33 |
| 2025-09-04 | -92.33 |
| 2025-09-03 | -92.49 |
| 2025-09-02 | -92.49 |
| 2025-09-01 | -92.49 |
| 2025-08-29 | -92.49 |
| 2025-08-28 | -92.49 |
| 2025-08-27 | -92.49 |
| 2025-08-26 | -92.33 |
| 2025-08-25 | -92.33 |
| 2025-08-22 | -92.33 |
| 2025-08-21 | -92.33 |
| 2025-08-20 | -92.33 |
| 2025-08-19 | -92.33 |
| 2025-08-18 | -92.33 |
| 2025-08-15 | -92.33 |
| 2025-08-14 | -92.33 |
| 2025-08-13 | -92.33 |
| 2025-08-12 | -92.33 |
| 2025-08-11 | -92.33 |
| 2025-08-08 | -92.18 |
| 2025-08-07 | -91.41 |
| 2025-08-06 | -91.11 |
| 2025-08-05 | -91.11 |
| 2025-08-04 | -91.11 |
| 2025-08-01 | -91.11 |
| 2025-07-31 | -91.11 |
| 2025-07-30 | -91.11 |
| 2025-07-29 | -91.11 |
| 2025-07-28 | -91.11 |
| 2025-07-25 | -91.11 |
| 2025-07-24 | -91.11 |
| 2025-07-23 | -90.80 |
| 2025-07-22 | -90.80 |
| 2025-07-21 | -90.80 |
| 2025-07-18 | -90.80 |
| 2025-07-17 | -91.11 |
| 2025-07-16 | -91.11 |
| 2025-07-15 | -91.11 |
| 2025-07-14 | -91.11 |
| 2025-07-11 | -90.34 |
| 2025-07-10 | -90.34 |
| 2025-07-09 | -90.34 |
| 2025-07-08 | -90.49 |
| 2025-07-07 | -90.80 |
| 2025-07-04 | -90.80 |
| 2025-07-03 | -90.80 |
| 2025-07-02 | -90.80 |
| 2025-06-30 | -90.80 |
| 2025-06-27 | -90.80 |
| 2025-06-26 | -90.80 |
| 2025-06-25 | -90.80 |
| 2025-06-24 | -90.80 |
| 2025-06-23 | -90.80 |
| 2025-06-20 | -90.80 |
| 2025-06-19 | -90.80 |
| 2025-06-18 | -90.80 |
| 2025-06-17 | -90.80 |
| 2025-06-16 | -90.80 |
| 2025-06-13 | -90.80 |
| 2025-06-12 | -90.80 |
| 2025-06-11 | -90.80 |
| 2025-06-10 | -90.80 |
| 2025-06-09 | -90.80 |
| 2025-06-06 | -90.80 |
| 2025-06-05 | -90.80 |
| 2025-06-04 | -91.26 |
| 2025-06-03 | -91.26 |
| 2025-06-02 | -91.26 |
| 2025-05-30 | -92.85 |
| 2025-05-29 | -92.85 |
| 2025-05-28 | -92.03 |
| 2025-05-27 | -92.03 |
| 2025-05-26 | -92.03 |
| 2025-05-23 | -92.03 |
| 2025-05-22 | -92.03 |
| 2025-05-21 | -92.03 |
| 2025-05-20 | -92.03 |
| 2025-05-19 | -92.33 |
| 2025-05-16 | -92.33 |
| 2025-05-15 | -91.41 |
| 2025-05-14 | -91.41 |
| 2025-05-13 | -91.41 |
| 2025-05-12 | -91.41 |
| 2025-05-09 | -91.72 |
| 2025-05-08 | -92.03 |
| 2025-05-07 | -92.03 |
| 2025-05-06 | -92.03 |
| 2025-05-02 | -91.72 |
| 2025-04-30 | -90.19 |
| 2025-04-29 | -90.80 |
| 2025-04-28 | -91.72 |
| 2025-04-25 | -92.33 |
| 2025-04-24 | -92.95 |
| 2025-04-23 | -92.64 |
| 2025-04-22 | -92.64 |
| 2025-04-17 | -92.64 |
| 2025-04-16 | -92.64 |
| 2025-04-15 | -92.33 |
| 2025-04-14 | -92.33 |
| 2025-04-11 | -92.33 |
| 2025-04-10 | -92.33 |
| 2025-04-09 | -92.33 |
| 2025-04-08 | -92.33 |
| 2025-04-07 | -93.25 |
| 2025-04-03 | -92.03 |
| 2025-04-02 | -92.03 |
| 2025-04-01 | -92.03 |
| 2025-03-31 | -92.03 |
| 2025-03-28 | -92.03 |
| 2025-03-27 | -92.03 |
| 2025-03-26 | -92.03 |
| 2025-03-25 | -92.03 |
| 2025-03-24 | -92.03 |
| 2025-03-21 | -92.03 |
| 2025-03-20 | -92.03 |
| 2025-03-19 | -91.72 |
| 2025-03-18 | -91.72 |
| 2025-03-17 | -92.03 |
| 2025-03-14 | -92.03 |
| 2025-03-13 | -92.33 |
| 2025-03-12 | -92.33 |
| 2025-03-11 | -92.33 |
| 2025-03-10 | -92.33 |
| 2025-03-07 | -92.33 |
| 2025-03-06 | -92.95 |
| 2025-03-05 | -92.03 |
| 2025-03-04 | -92.64 |
| 2025-03-03 | -91.41 |
| 2025-02-28 | -92.33 |
| 2025-02-27 | -91.11 |
| 2025-02-26 | -87.73 |
| 2025-02-25 | -86.81 |
| 2025-02-24 | -86.81 |
| 2025-02-21 | -86.81 |
| 2025-02-20 | -86.81 |
| 2025-02-19 | -85.59 |
| 2025-02-18 | -86.20 |
| 2025-02-17 | -86.20 |
| 2025-02-14 | -85.28 |
| 2025-02-13 | -85.28 |
| 2025-02-12 | -85.28 |
| 2025-02-11 | -85.28 |
| 2025-02-10 | -84.67 |
| 2025-02-07 | -85.28 |
| 2025-02-06 | -86.51 |
| 2025-02-05 | -85.28 |
| 2025-02-04 | -84.97 |
| 2025-02-03 | -84.67 |
| 2025-01-28 | -84.67 |
| 2025-01-27 | -84.67 |
| 2025-01-24 | -84.67 |
| 2025-01-23 | -84.67 |
| 2025-01-22 | -84.67 |
| 2025-01-21 | -84.67 |
| 2025-01-20 | -84.67 |
| 2025-01-17 | -84.67 |
| 2025-01-16 | -84.67 |
| 2025-01-15 | -84.67 |
| 2025-01-14 | -84.67 |
| 2025-01-13 | -84.97 |
| 2025-01-10 | -84.97 |
| 2025-01-09 | -84.97 |
| 2025-01-08 | -84.97 |
| 2025-01-07 | -84.97 |
| 2025-01-06 | -83.75 |
| 2025-01-03 | -83.75 |
| 2025-01-02 | -86.20 |
| 2024-12-31 | -84.67 |
| 2024-12-30 | -84.67 |
| 2024-12-27 | -84.67 |
| 2024-12-24 | -84.67 |
| 2024-12-23 | -84.67 |
| 2024-12-20 | -84.67 |
| 2024-12-19 | -84.67 |
| 2024-12-18 | -84.97 |
| 2024-12-17 | -86.81 |
| 2024-12-16 | -86.20 |
| 2024-12-13 | -85.89 |
| 2024-12-12 | -85.28 |
| 2024-12-11 | -85.28 |
| 2024-12-10 | -85.28 |
| 2024-12-09 | -86.20 |
| 2024-12-06 | -86.20 |
| 2024-12-05 | -86.20 |
| 2024-12-04 | -86.20 |
| 2024-12-03 | -84.97 |
| 2024-12-02 | -85.28 |
| 2024-11-29 | -85.28 |
| 2024-11-28 | -85.28 |
| 2024-11-27 | -85.28 |
| 2024-11-26 | -85.59 |
| 2024-11-25 | -85.59 |
| 2024-11-22 | -86.51 |
| 2024-11-21 | -81.91 |
| 2024-11-20 | -81.91 |
| 2024-11-19 | -81.91 |
| 2024-11-18 | -81.91 |
| 2024-11-15 | -81.91 |
| 2024-11-14 | -81.91 |
| 2024-11-13 | -82.52 |
| 2024-11-12 | -82.83 |
| 2024-11-11 | -82.83 |
| 2024-11-08 | -82.83 |
| 2024-11-07 | -82.83 |
| 2024-11-06 | -84.67 |
| 2024-11-05 | -82.52 |
| 2024-11-04 | -82.52 |
| 2024-11-01 | -82.52 |
| 2024-10-31 | -82.21 |
| 2024-10-30 | -82.21 |
| 2024-10-29 | -82.21 |
| 2024-10-28 | -82.21 |
| 2024-10-25 | -84.67 |
| 2024-10-24 | -82.52 |
| 2024-10-23 | -82.52 |
| 2024-10-22 | -82.52 |
| 2024-10-21 | -82.52 |
| 2024-10-18 | -82.52 |
| 2024-10-17 | -82.52 |
| 2024-10-16 | -82.52 |
| 2024-10-15 | -84.67 |
| 2024-10-14 | -83.75 |
| 2024-10-10 | -83.44 |
| 2024-10-09 | -83.44 |
| 2024-10-08 | -83.44 |
| 2024-10-07 | -82.52 |
| 2024-10-04 | -83.44 |
| 2024-10-03 | -81.60 |
| 2024-10-02 | -80.37 |
| 2024-09-30 | -80.68 |
| 2024-09-27 | -80.68 |
| 2024-09-26 | -80.68 |
| 2024-09-25 | -83.13 |
| 2024-09-24 | -83.13 |
| 2024-09-23 | -82.83 |
| 2024-09-20 | -82.83 |
| 2024-09-19 | -82.83 |
| 2024-09-17 | -82.83 |
| 2024-09-16 | -82.83 |
| 2024-09-13 | -82.83 |
| 2024-09-12 | -84.67 |
| 2024-09-11 | -84.67 |
| 2024-09-10 | -84.67 |
| 2024-09-09 | -87.43 |
| 2024-09-05 | -86.51 |
| 2024-09-04 | -88.04 |
| 2024-09-03 | -86.20 |
| 2024-09-02 | -86.20 |
| 2024-08-30 | -81.29 |
| 2024-08-29 | -81.29 |
| 2024-08-28 | -81.60 |
| 2024-08-27 | -82.83 |
| 2024-08-26 | -82.83 |
| 2024-08-23 | -82.83 |
| 2024-08-22 | -83.13 |
| 2024-08-21 | -84.67 |
| 2024-08-20 | -84.67 |
| 2024-08-19 | -85.28 |
| 2024-08-16 | -85.28 |
| 2024-08-15 | -85.28 |
| 2024-08-14 | -85.28 |
| 2024-08-13 | -86.51 |
| 2024-08-12 | -86.51 |
| 2024-08-09 | -88.04 |
| 2024-08-08 | -88.35 |
| 2024-08-07 | -88.96 |
| 2024-08-06 | -88.96 |
| 2024-08-05 | -87.73 |
| 2024-08-02 | -87.73 |
| 2024-08-01 | -87.73 |
| 2024-07-31 | -87.73 |
| 2024-07-30 | -87.73 |
| 2024-07-29 | -87.73 |
| 2024-07-26 | -87.73 |
| 2024-07-25 | -87.73 |
| 2024-07-24 | -83.75 |
| 2024-07-23 | -83.75 |
| 2024-07-22 | -84.67 |
| 2024-07-19 | -84.67 |
| 2024-07-18 | -84.67 |
| 2024-07-17 | -83.75 |
| 2024-07-16 | -86.51 |
| 2024-07-15 | -87.43 |
| 2024-07-12 | -87.73 |
| 2024-07-11 | -88.35 |
| 2024-07-10 | -87.73 |
| 2024-07-09 | -87.12 |
| 2024-07-08 | -87.12 |
| 2024-07-05 | -87.12 |
| 2024-07-04 | -85.89 |
| 2024-07-03 | -85.89 |
| 2024-07-02 | -85.89 |
| 2024-06-28 | -85.89 |
| 2024-06-27 | -85.89 |
| 2024-06-26 | -85.89 |
| 2024-06-25 | -85.89 |
| 2024-06-24 | -85.89 |
| 2024-06-21 | -86.51 |
| 2024-06-20 | -86.51 |
| 2024-06-19 | -86.51 |
| 2024-06-18 | -86.51 |
| 2024-06-17 | -86.51 |
| 2024-06-14 | -86.51 |
| 2024-06-13 | -86.81 |
| 2024-06-12 | -86.81 |
| 2024-06-11 | -85.89 |
| 2024-06-07 | -86.51 |
| 2024-06-06 | -87.12 |
| 2024-06-05 | -87.12 |
| 2024-06-04 | -85.89 |
| 2024-06-03 | -85.89 |
| 2024-05-31 | -85.89 |
| 2024-05-30 | -86.51 |
| 2024-05-29 | -86.81 |
| 2024-05-28 | -87.12 |
| 2024-05-27 | -87.12 |
| 2024-05-24 | -87.12 |
| 2024-05-23 | -87.12 |
| 2024-05-22 | -87.12 |
| 2024-05-21 | -86.51 |
| 2024-05-20 | -86.51 |
| 2024-05-17 | -86.51 |
| 2024-05-16 | -86.51 |
| 2024-05-14 | -86.51 |
| 2024-05-13 | -86.51 |
| 2024-05-10 | -86.51 |
| 2024-05-09 | -86.81 |
| 2024-05-08 | -87.12 |
| 2024-05-07 | -83.13 |
| 2024-05-06 | -83.13 |
| 2024-05-03 | -81.91 |
| 2024-05-02 | -82.83 |
| 2024-04-30 | -80.68 |
| 2024-04-29 | -80.68 |
| 2024-04-26 | -80.68 |
| 2024-04-25 | -79.45 |
| 2024-04-24 | -79.15 |
| 2024-04-23 | -79.15 |
| 2024-04-22 | -79.15 |
| 2024-04-19 | -79.15 |
| 2024-04-18 | -78.84 |
| 2024-04-17 | -80.68 |
| 2024-04-16 | -80.68 |
| 2024-04-15 | -80.68 |
| 2024-04-12 | -80.68 |
| 2024-04-11 | -80.68 |
| 2024-04-10 | -80.68 |
| 2024-04-09 | -81.60 |
| 2024-04-08 | -81.91 |
| 2024-04-05 | -83.13 |
| 2024-04-03 | -81.91 |
| 2024-04-02 | -81.91 |
| 2024-03-28 | -81.91 |
| 2024-03-27 | -82.21 |
| 2024-03-26 | -82.21 |
| 2024-03-25 | -82.21 |
| 2024-03-22 | -81.91 |
| 2024-03-21 | -82.21 |
| 2024-03-20 | -80.68 |
| 2024-03-19 | -82.83 |
| 2024-03-18 | -82.83 |
| 2024-03-15 | -82.83 |
| 2024-03-14 | -82.83 |
| 2024-03-13 | -82.52 |
| 2024-03-12 | -82.52 |
| 2024-03-11 | -82.52 |
| 2024-03-08 | -82.52 |
| 2024-03-07 | -81.29 |
| 2024-03-06 | -81.91 |
| 2024-03-05 | -80.99 |
| 2024-03-04 | -80.99 |
| 2024-03-01 | -80.68 |
| 2024-02-29 | -80.37 |
| 2024-02-28 | -80.37 |
| 2024-02-27 | -81.29 |
| 2024-02-26 | -83.44 |
| 2024-02-23 | -83.44 |
| 2024-02-22 | -80.37 |
| 2024-02-21 | -76.69 |
| 2024-02-20 | -79.15 |
| 2024-02-19 | -80.99 |
| 2024-02-16 | -82.21 |
| 2024-02-15 | -82.52 |
| 2024-02-14 | -82.52 |
| 2024-02-09 | -83.75 |
| 2024-02-08 | -83.75 |
| 2024-02-07 | -83.75 |
| 2024-02-06 | -83.75 |
| 2024-02-05 | -82.21 |
| 2024-02-02 | -82.21 |
| 2024-02-01 | -84.05 |
| 2024-01-31 | -83.44 |
| 2024-01-30 | -83.44 |
| 2024-01-29 | -83.44 |
| 2024-01-26 | -83.44 |
| 2024-01-25 | -83.44 |
| 2024-01-24 | -83.44 |
| 2024-01-23 | -83.44 |
| 2024-01-22 | -84.67 |
| 2024-01-19 | -84.67 |
| 2024-01-18 | -81.91 |
| 2024-01-17 | -81.91 |
| 2024-01-16 | -81.60 |
| 2024-01-15 | -81.60 |
| 2024-01-12 | -81.60 |
| 2024-01-11 | -81.60 |
| 2024-01-10 | -82.83 |
| 2024-01-09 | -82.83 |
| 2024-01-08 | -84.36 |
| 2024-01-05 | -84.36 |
| 2024-01-04 | -83.13 |
| 2024-01-03 | -84.67 |
| 2024-01-02 | -82.21 |
| 2023-12-29 | -82.21 |
| 2023-12-28 | -82.21 |
| 2023-12-27 | -82.21 |
| 2023-12-22 | -82.21 |
| 2023-12-21 | -83.75 |
| 2023-12-20 | -84.05 |
| 2023-12-19 | -85.59 |
| 2023-12-18 | -82.21 |
| 2023-12-15 | -81.91 |
| 2023-12-14 | -81.91 |
| 2023-12-13 | -84.05 |
| 2023-12-12 | -84.05 |
| 2023-12-11 | -84.36 |
| 2023-12-08 | -84.36 |
| 2023-12-07 | -84.97 |
| 2023-12-06 | -86.20 |
| 2023-12-05 | -84.36 |
| 2023-12-04 | -84.36 |
| 2023-12-01 | -84.05 |
| 2023-11-30 | -85.89 |
| 2023-11-29 | -85.28 |
| 2023-11-28 | -85.28 |
| 2023-11-27 | -83.13 |
| 2023-11-24 | -84.67 |
| 2023-11-23 | -84.67 |
| 2023-11-22 | -84.67 |
| 2023-11-21 | -84.67 |
| 2023-11-20 | -84.67 |
| 2023-11-17 | -86.51 |
| 2023-11-16 | -87.73 |
| 2023-11-15 | -85.89 |
| 2023-11-14 | -86.20 |
| 2023-11-13 | -86.20 |
| 2023-11-10 | -84.05 |
| 2023-11-09 | -85.59 |
| 2023-11-08 | -80.68 |
| 2023-11-07 | -81.60 |
| 2023-11-06 | -83.75 |
| 2023-11-03 | -82.52 |
| 2023-11-02 | -84.67 |
| 2023-11-01 | -88.04 |
| 2023-10-31 | -86.81 |
| 2023-10-30 | -88.35 |
| 2023-10-27 | -88.35 |
| 2023-10-26 | -84.97 |
| 2023-10-25 | -86.81 |
| 2023-10-24 | -86.81 |
| 2023-10-20 | -86.20 |
| 2023-10-19 | -85.28 |
| 2023-10-18 | -86.20 |
| 2023-10-17 | -84.05 |
| 2023-10-16 | -84.05 |
| 2023-10-13 | -84.05 |
| 2023-10-12 | -83.75 |
| 2023-10-11 | -85.89 |
| 2023-10-10 | -81.60 |
| 2023-10-09 | -80.99 |
| 2023-10-06 | -82.83 |
| 2023-10-05 | -82.83 |
| 2023-10-04 | -87.43 |
| 2023-10-03 | -86.51 |
| 2023-09-29 | -86.20 |
| 2023-09-28 | -85.89 |
| 2023-09-27 | -87.73 |
| 2023-09-26 | -87.12 |
| 2023-09-25 | -84.97 |
| 2023-09-22 | -84.36 |
| 2023-09-21 | -85.89 |
| 2023-09-20 | -87.12 |
| 2023-09-19 | -85.28 |
| 2023-09-18 | -86.51 |
| 2023-09-15 | -87.43 |
| 2023-09-14 | -84.36 |
| 2023-09-13 | -81.60 |
| 2023-09-12 | -81.29 |
| 2023-09-11 | -85.28 |
| 2023-09-07 | -85.28 |
| 2023-09-06 | -85.28 |
| 2023-09-05 | -85.28 |
| 2023-09-04 | -85.28 |
| 2023-08-31 | -85.28 |
| 2023-08-30 | -85.28 |
| 2023-08-29 | -85.28 |
| 2023-08-28 | -85.28 |
| 2023-08-25 | -85.28 |
| 2023-08-24 | -85.28 |
| 2023-08-23 | -83.44 |
| 2023-08-22 | -84.67 |
| 2023-08-21 | -85.28 |
| 2023-08-18 | -81.91 |
| 2023-08-17 | -81.91 |
| 2023-08-16 | -81.91 |
| 2023-08-15 | -81.91 |
| 2023-08-14 | -83.13 |
| 2023-08-11 | -81.29 |
| 2023-08-10 | -79.45 |
| 2023-08-09 | -79.45 |
| 2023-08-08 | -79.45 |
| 2023-08-07 | -79.45 |
| 2023-08-04 | -79.45 |
| 2023-08-03 | -68.41 |
| 2023-08-02 | -69.95 |
| 2023-08-01 | -75.47 |
| 2023-07-31 | -80.37 |
| 2023-07-28 | -80.37 |
| 2023-07-27 | -80.37 |
| 2023-07-26 | -84.67 |
| 2023-07-25 | -84.67 |
| 2023-07-24 | -84.67 |
| 2023-07-21 | -82.83 |
| 2023-07-20 | -82.83 |
| 2023-07-19 | -82.83 |
| 2023-07-18 | -82.83 |
| 2023-07-14 | -82.83 |
| 2023-07-13 | -82.83 |
| 2023-07-12 | -82.83 |
| 2023-07-11 | -82.83 |
| 2023-07-10 | -82.83 |
| 2023-07-07 | -85.89 |
| 2023-07-06 | -83.13 |
| 2023-07-05 | -83.13 |
| 2023-07-04 | -83.13 |
| 2023-07-03 | -83.13 |
| 2023-06-30 | -83.13 |
| 2023-06-29 | -86.51 |
| 2023-06-28 | -84.97 |
| 2023-06-27 | -84.97 |
| 2023-06-26 | -84.97 |
| 2023-06-23 | -85.28 |
| 2023-06-21 | -84.36 |
| 2023-06-20 | -84.05 |
| 2023-06-19 | -81.60 |
| 2023-06-16 | -81.60 |
| 2023-06-15 | -81.29 |
| 2023-06-14 | -81.29 |
| 2023-06-13 | -81.29 |
| 2023-06-12 | -81.29 |
| 2023-06-09 | -79.15 |
| 2023-06-08 | -81.91 |
| 2023-06-07 | -85.28 |
| 2023-06-06 | -82.83 |
| 2023-06-05 | -87.43 |
| 2023-06-02 | -85.28 |
| 2023-06-01 | -87.73 |
| 2023-05-31 | -88.65 |
| 2023-05-30 | -88.65 |
| 2023-05-29 | -88.65 |
| 2023-05-25 | -88.65 |
| 2023-05-24 | -88.96 |
| 2023-05-23 | -89.27 |
| 2023-05-22 | -89.27 |
| 2023-05-19 | -89.27 |
| 2023-05-18 | -88.65 |
| 2023-05-17 | -88.96 |
| 2023-05-16 | -88.35 |
| 2023-05-15 | -88.65 |
| 2023-05-12 | -88.04 |
| 2023-05-11 | -88.04 |
| 2023-05-10 | -86.20 |
| 2023-05-09 | -88.65 |
| 2023-05-08 | -88.65 |
| 2023-05-05 | -87.12 |
| 2023-05-04 | -87.12 |
| 2023-05-03 | -86.51 |
| 2023-05-02 | -85.89 |
| 2023-04-28 | -85.89 |
| 2023-04-27 | -84.36 |
| 2023-04-26 | -84.05 |
| 2023-04-25 | -83.13 |
| 2023-04-24 | -83.13 |
| 2023-04-21 | -82.21 |
| 2023-04-20 | -83.13 |
| 2023-04-19 | -83.13 |
| 2023-04-18 | -82.83 |
| 2023-04-17 | -81.29 |
| 2023-04-14 | -79.15 |
| 2023-04-13 | -78.53 |
| 2023-04-12 | -77.31 |
| 2023-04-11 | -75.47 |
| 2023-04-06 | -69.33 |
| 2023-04-04 | -69.03 |
| 2023-04-03 | -69.03 |
| 2023-03-31 | -69.03 |
| 2023-03-30 | -69.95 |
| 2023-03-29 | -69.33 |
| 2023-03-28 | -72.40 |
| 2023-03-27 | -77.00 |
| 2023-03-24 | -73.63 |
| 2023-03-23 | -73.01 |
| 2023-03-22 | -72.71 |
| 2023-03-21 | -74.55 |
| 2023-03-20 | -69.33 |
| 2023-03-17 | -68.41 |
| 2023-03-16 | -68.11 |
| 2023-03-15 | -67.80 |
| 2023-03-14 | -70.56 |
| 2023-03-13 | -70.56 |
| 2023-03-10 | -73.63 |
| 2023-03-09 | -75.77 |
| 2023-03-08 | -75.77 |
| 2023-03-07 | -73.32 |
| 2023-03-06 | -73.32 |
| 2023-03-03 | -73.32 |
| 2023-03-02 | -73.32 |
| 2023-03-01 | -72.40 |
| 2023-02-28 | -69.03 |
| 2023-02-27 | -69.03 |
| 2023-02-24 | -68.72 |
| 2023-02-23 | -68.72 |
| 2023-02-22 | -68.72 |
| 2023-02-21 | -68.72 |
| 2023-02-20 | -68.72 |
| 2023-02-17 | -68.72 |
| 2023-02-16 | -68.72 |
| 2023-02-15 | -68.72 |
| 2023-02-14 | -68.72 |
| 2023-02-13 | -68.72 |
| 2023-02-10 | -68.72 |
| 2023-02-09 | -66.57 |
| 2023-02-08 | -65.96 |
| 2023-02-07 | -65.65 |
| 2023-02-06 | -65.04 |
| 2023-02-03 | -64.12 |
| 2023-02-02 | -63.20 |
| 2023-02-01 | -61.97 |
| 2023-01-31 | -61.97 |
| 2023-01-30 | -61.97 |
| 2023-01-27 | -61.67 |
| 2023-01-26 | -61.67 |
| 2023-01-20 | -64.12 |
| 2023-01-19 | -68.11 |
| 2023-01-18 | -68.11 |
| 2023-01-17 | -64.73 |
| 2023-01-16 | -64.73 |
| 2023-01-13 | -64.43 |
| 2023-01-12 | -63.81 |
| 2023-01-11 | -69.64 |
| 2023-01-10 | -69.64 |
| 2023-01-09 | -69.64 |
| 2023-01-06 | -69.64 |
| 2023-01-05 | -71.48 |
| 2023-01-04 | -63.51 |
| 2023-01-03 | -63.51 |
| 2022-12-30 | -59.21 |
| 2022-12-29 | -59.21 |
| 2022-12-28 | -59.21 |
| 2022-12-23 | -58.60 |
| 2022-12-22 | -58.60 |
| 2022-12-21 | -58.60 |
| 2022-12-20 | -58.60 |
| 2022-12-19 | -58.60 |
| 2022-12-16 | -58.60 |
| 2022-12-15 | -58.60 |
| 2022-12-14 | -61.05 |
| 2022-12-13 | -64.12 |
| 2022-12-12 | -60.44 |
| 2022-12-09 | -53.69 |
| 2022-12-08 | -72.40 |
| 2022-12-07 | -73.01 |
| 2022-12-06 | -73.01 |
| 2022-12-05 | -69.33 |
| 2022-12-02 | -68.41 |
| 2022-12-01 | -69.33 |
| 2022-11-30 | -69.33 |
| 2022-11-29 | -69.33 |
| 2022-11-28 | -69.33 |
| 2022-11-25 | -69.33 |
| 2022-11-24 | -68.72 |
| 2022-11-23 | -68.72 |
| 2022-11-22 | -65.04 |
| 2022-11-21 | -65.04 |
| 2022-11-18 | -65.04 |
| 2022-11-17 | -65.04 |
| 2022-11-16 | -65.04 |
| 2022-11-15 | -64.73 |
| 2022-11-14 | -68.41 |
| 2022-11-11 | -67.19 |
| 2022-11-10 | -63.20 |
| 2022-11-09 | -63.20 |
| 2022-11-08 | -66.57 |
| 2022-11-07 | -61.67 |
| 2022-11-04 | -61.67 |
| 2022-11-03 | -61.05 |
| 2022-11-02 | -60.44 |
| 2022-11-01 | -60.75 |
| 2022-10-31 | -60.75 |
| 2022-10-28 | -60.44 |
| 2022-10-27 | -60.44 |
| 2022-10-26 | -65.04 |
| 2022-10-25 | -67.80 |
| 2022-10-24 | -68.41 |
| 2022-10-21 | -70.87 |
| 2022-10-20 | -69.33 |
| 2022-10-19 | -69.33 |
| 2022-10-18 | -68.11 |
| 2022-10-17 | -61.67 |
| 2022-10-14 | -61.67 |
| 2022-10-13 | -61.67 |
| 2022-10-12 | -63.20 |
| 2022-10-11 | -66.27 |
| 2022-10-10 | -66.27 |
| 2022-10-07 | -69.95 |
| 2022-10-06 | -64.12 |
| 2022-10-05 | -63.20 |
| 2022-10-03 | -62.59 |
| 2022-09-30 | -62.28 |
| 2022-09-29 | -65.04 |
| 2022-09-28 | -65.65 |
| 2022-09-27 | -67.49 |
| 2022-09-26 | -68.72 |
| 2022-09-23 | -68.72 |
| 2022-09-22 | -69.03 |
| 2022-09-21 | -69.33 |
| 2022-09-20 | -72.71 |
| 2022-09-19 | -68.11 |
| 2022-09-16 | -67.19 |
| 2022-09-15 | -67.80 |
| 2022-09-14 | -70.56 |
| 2022-09-13 | -70.56 |
| 2022-09-09 | -62.89 |
| 2022-09-08 | -61.36 |
| 2022-09-07 | -57.07 |
| 2022-09-06 | -58.91 |
| 2022-09-05 | -58.91 |
| 2022-09-02 | -58.91 |
| 2022-09-01 | -63.20 |
| 2022-08-31 | -64.12 |
| 2022-08-30 | -66.88 |
| 2022-08-29 | -63.20 |
| 2022-08-26 | -65.65 |
| 2022-08-25 | -65.65 |
| 2022-08-24 | -63.51 |
| 2022-08-23 | -63.51 |
| 2022-08-22 | -63.20 |
| 2022-08-19 | -63.20 |
| 2022-08-18 | -63.20 |
| 2022-08-17 | -63.20 |
| 2022-08-16 | -63.20 |
| 2022-08-15 | -63.20 |
| 2022-08-12 | -63.20 |
| 2022-08-11 | -58.60 |
| 2022-08-10 | -56.76 |
| 2022-08-09 | -55.84 |
| 2022-08-08 | -55.84 |
| 2022-08-05 | -55.84 |
| 2022-08-04 | -55.84 |
| 2022-08-03 | -55.84 |
| 2022-08-02 | -55.84 |
| 2022-08-01 | -47.56 |
| 2022-07-29 | -53.69 |
| 2022-07-28 | -54.00 |
| 2022-07-27 | -49.40 |
| 2022-07-26 | -49.40 |
| 2022-07-25 | -50.93 |
| 2022-07-22 | -50.93 |
| 2022-07-21 | -42.65 |
| 2022-07-20 | -42.65 |
| 2022-07-19 | -44.19 |
| 2022-07-18 | -41.43 |
| 2022-07-15 | -41.12 |
| 2022-07-14 | -34.99 |
| 2022-07-13 | -34.68 |
| 2022-07-12 | -38.36 |
| 2022-07-11 | -34.37 |
| 2022-07-08 | -34.37 |
| 2022-07-07 | -38.05 |
| 2022-07-06 | -34.68 |
| 2022-07-05 | -34.68 |
| 2022-07-04 | -34.68 |
| 2022-06-30 | -34.68 |
| 2022-06-29 | -34.37 |
| 2022-06-28 | -34.37 |
| 2022-06-27 | -34.07 |
| 2022-06-24 | -40.51 |
| 2022-06-23 | -40.20 |
| 2022-06-22 | -38.97 |
| 2022-06-21 | -38.97 |
| 2022-06-20 | -43.27 |
| 2022-06-17 | -41.73 |
| 2022-06-16 | -35.60 |
| 2022-06-15 | -41.73 |
| 2022-06-14 | -38.67 |
| 2022-06-13 | -44.80 |
| 2022-06-10 | -39.59 |
| 2022-06-09 | -39.59 |
| 2022-06-08 | -39.59 |
| 2022-06-07 | -39.28 |
| 2022-06-06 | -38.97 |
| 2022-06-02 | -38.97 |
| 2022-06-01 | -38.97 |
| 2022-05-31 | -38.67 |
| 2022-05-30 | -42.04 |
| 2022-05-27 | -42.04 |
| 2022-05-26 | -35.91 |
| 2022-05-25 | -35.60 |
| 2022-05-24 | -34.07 |
| 2022-05-23 | -38.67 |
| 2022-05-20 | -33.15 |
| 2022-05-19 | -33.15 |
| 2022-05-18 | -33.15 |
| 2022-05-17 | -37.13 |
| 2022-05-16 | -38.67 |
| 2022-05-13 | -38.67 |
| 2022-05-12 | -38.67 |
| 2022-05-11 | -35.60 |
| 2022-05-10 | -35.60 |
| 2022-05-06 | -35.60 |
| 2022-05-05 | -31.00 |
| 2022-05-04 | -34.99 |
| 2022-05-03 | -32.53 |
| 2022-04-29 | -34.68 |
| 2022-04-28 | -36.21 |
| 2022-04-27 | -42.96 |
| 2022-04-26 | -45.41 |
| 2022-04-25 | -46.03 |
| 2022-04-22 | -43.27 |
| 2022-04-21 | -42.04 |
| 2022-04-20 | -47.87 |
| 2022-04-19 | -47.87 |
| 2022-04-14 | -43.27 |
| 2022-04-13 | -43.27 |
| 2022-04-12 | -42.96 |
| 2022-04-11 | -37.13 |
| 2022-04-08 | -37.13 |
| 2022-04-07 | -37.13 |
| 2022-04-06 | -37.13 |
| 2022-04-04 | -37.13 |
| 2022-04-01 | -37.13 |
| 2022-03-31 | -37.13 |
| 2022-03-30 | -30.39 |
| 2022-03-29 | -30.39 |
| 2022-03-28 | -30.39 |
| 2022-03-25 | -24.25 |
| 2022-03-24 | -38.97 |
| 2022-03-23 | -39.28 |
| 2022-03-22 | -38.67 |
| 2022-03-21 | -38.67 |
| 2022-03-18 | -38.67 |
| 2022-03-17 | -33.76 |
| 2022-03-16 | -34.07 |
| 2022-03-15 | -34.07 |
| 2022-03-14 | -29.77 |
| 2022-03-11 | -38.67 |
| 2022-03-10 | -37.13 |
| 2022-03-09 | -33.76 |
| 2022-03-08 | -33.76 |
| 2022-03-07 | -37.13 |
| 2022-03-04 | -37.13 |
| 2022-03-03 | -38.36 |
| 2022-03-02 | -34.68 |
| 2022-03-01 | -34.68 |
| 2022-02-28 | -38.67 |
| 2022-02-25 | -44.49 |
| 2022-02-24 | -44.49 |
| 2022-02-23 | -44.49 |
| 2022-02-22 | -44.49 |
| 2022-02-21 | -44.49 |
| 2022-02-18 | -44.49 |
| 2022-02-17 | -43.88 |
| 2022-02-16 | -38.67 |
| 2022-02-15 | -38.97 |
| 2022-02-14 | -44.80 |
| 2022-02-11 | -38.67 |
| 2022-02-10 | -38.67 |
| 2022-02-09 | -38.67 |
| 2022-02-08 | -38.67 |
| 2022-02-07 | -38.97 |
| 2022-02-04 | -38.97 |
| 2022-01-31 | -41.73 |
| 2022-01-28 | -38.97 |
| 2022-01-27 | -39.28 |
| 2022-01-26 | -38.36 |
| 2022-01-25 | -38.36 |
| 2022-01-24 | -38.05 |
| 2022-01-21 | -38.67 |
| 2022-01-20 | -35.60 |
| 2022-01-19 | -23.64 |
| 2022-01-18 | -23.64 |
| 2022-01-17 | -23.64 |
| 2022-01-14 | -23.33 |
| 2022-01-13 | -23.33 |
| 2022-01-12 | -29.47 |
| 2022-01-11 | -29.47 |
| 2022-01-10 | -29.47 |
| 2022-01-07 | -29.47 |
| 2022-01-06 | -29.47 |
| 2022-01-05 | -29.47 |
| 2022-01-04 | -23.33 |
| 2022-01-03 | -23.33 |
| 2021-12-31 | -23.33 |
| 2021-12-30 | -23.33 |
| 2021-12-29 | -23.33 |
| 2021-12-28 | -20.27 |
| 2021-12-24 | -20.27 |
| 2021-12-23 | -20.27 |
| 2021-12-22 | -20.27 |
| 2021-12-21 | -20.27 |
| 2021-12-20 | -20.27 |
| 2021-12-17 | -20.27 |
| 2021-12-16 | -20.27 |
| 2021-12-15 | -24.87 |
| 2021-12-14 | -26.09 |
| 2021-12-13 | -28.24 |
| 2021-12-10 | -20.27 |
| 2021-12-09 | -20.27 |
| 2021-12-08 | -20.27 |
| 2021-12-07 | -14.13 |
| 2021-12-06 | -15.67 |
| 2021-12-03 | -15.67 |
| 2021-12-02 | -11.07 |
| 2021-12-01 | -14.13 |
| 2021-11-30 | -14.13 |
| 2021-11-29 | -9.53 |
| 2021-11-26 | -14.13 |
| 2021-11-25 | -4.93 |
| 2021-11-24 | -3.40 |
| 2021-11-23 | -3.40 |
| 2021-11-22 | -1.87 |
| 2021-11-19 | -1.87 |
| 2021-11-18 | -8.00 |
| 2021-11-17 | -18.73 |
| 2021-11-16 | -23.64 |
| 2021-11-15 | -6.47 |
| 2021-11-12 | -6.47 |
| 2021-11-11 | -8.00 |
| 2021-11-10 | -6.47 |
| 2021-11-09 | -6.47 |
| 2021-11-08 | -6.47 |
| 2021-11-05 | -6.47 |
| 2021-11-04 | 5.80 |
| 2021-11-03 | 5.80 |
| 2021-11-02 | 5.80 |
| 2021-11-01 | 5.80 |
| 2021-10-29 | 7.33 |
| 2021-10-28 | 7.33 |
| 2021-10-27 | 7.33 |
| 2021-10-26 | 7.33 |
| 2021-10-25 | 10.40 |
| 2021-10-22 | -8.00 |
| 2021-10-21 | -21.80 |
| 2021-10-20 | -23.33 |
| 2021-10-19 | -26.09 |
| 2021-10-18 | -27.32 |
| 2021-10-15 | -27.32 |
| 2021-10-12 | -27.63 |
| 2021-10-11 | -27.63 |
| 2021-10-08 | -27.32 |
| 2021-10-07 | -27.63 |
| 2021-10-06 | -27.93 |
| 2021-10-05 | -27.93 |
| 2021-10-04 | -29.47 |
| 2021-09-30 | -29.47 |
| 2021-09-29 | -31.92 |
| 2021-09-28 | -31.31 |
| 2021-09-27 | -30.69 |
| 2021-09-24 | -30.69 |
| 2021-09-23 | -30.69 |
| 2021-09-21 | -30.69 |
| 2021-09-20 | -30.69 |
| 2021-09-17 | -31.00 |
| 2021-09-16 | -31.31 |
| 2021-09-15 | -31.00 |
| 2021-09-14 | -31.00 |
| 2021-09-13 | -29.47 |
| 2021-09-10 | -29.16 |
| 2021-09-09 | -28.24 |
| 2021-09-08 | -26.71 |
| 2021-09-07 | -26.71 |
| 2021-09-06 | -26.09 |
| 2021-09-03 | -26.09 |
| 2021-09-02 | -21.80 |
| 2021-09-01 | -21.80 |
| 2021-08-31 | -21.80 |
| 2021-08-30 | -23.95 |
| 2021-08-27 | -18.73 |
| 2021-08-26 | -18.73 |
| 2021-08-25 | -15.67 |
| 2021-08-24 | -14.13 |
| 2021-08-23 | -14.13 |
| 2021-08-20 | -15.67 |
| 2021-08-19 | -14.13 |
| 2021-08-18 | -11.07 |
| 2021-08-17 | -11.07 |
| 2021-08-16 | -11.07 |
| 2021-08-13 | -11.07 |
| 2021-08-12 | -11.07 |
| 2021-08-11 | -9.53 |
| 2021-08-10 | -11.07 |
| 2021-08-09 | -11.07 |
| 2021-08-06 | -21.80 |
| 2021-08-05 | -21.80 |
| 2021-08-04 | -21.80 |
| 2021-08-03 | -21.80 |
| 2021-08-02 | -21.80 |
| 2021-07-30 | -18.73 |
| 2021-07-29 | -23.33 |
| 2021-07-28 | -23.33 |
| 2021-07-27 | -23.33 |
| 2021-07-26 | -14.13 |
| 2021-07-23 | -12.60 |
| 2021-07-22 | -12.60 |
| 2021-07-21 | -12.60 |
| 2021-07-20 | -12.60 |
| 2021-07-19 | -9.53 |
| 2021-07-16 | -0.33 |
| 2021-07-15 | -8.00 |
| 2021-07-14 | -12.60 |
| 2021-07-13 | -15.67 |
| 2021-07-12 | -23.64 |
| 2021-07-09 | -23.33 |
| 2021-07-08 | -20.27 |
| 2021-07-07 | -14.13 |
| 2021-07-06 | -14.13 |
| 2021-07-05 | -17.20 |
| 2021-07-02 | -8.00 |
| 2021-06-30 | -1.87 |
| 2021-06-29 | -3.40 |
| 2021-06-28 | 5.80 |
| 2021-06-25 | 5.80 |
| 2021-06-24 | 2.73 |
| 2021-06-23 | 11.93 |
| 2021-06-22 | 10.40 |
| 2021-06-21 | 5.80 |
| 2021-06-18 | 10.40 |
| 2021-06-17 | 10.40 |
| 2021-06-16 | 5.80 |
| 2021-06-15 | 7.33 |
| 2021-06-11 | 11.93 |
| 2021-06-10 | 10.40 |
| 2021-06-09 | 13.47 |
| 2021-06-08 | 15.00 |
| 2021-06-07 | 15.00 |
| 2021-06-04 | 15.00 |
| 2021-06-03 | 19.60 |
| 2021-06-02 | 13.47 |
| 2021-06-01 | 19.60 |
| 2021-05-31 | 15.00 |
| 2021-05-28 | 13.47 |
| 2021-05-27 | 15.00 |
| 2021-05-26 | 15.00 |
| 2021-05-25 | 15.00 |
| 2021-05-24 | 18.07 |
| 2021-05-21 | 21.13 |
| 2021-05-20 | 25.73 |
| 2021-05-18 | 19.60 |
| 2021-05-17 | 16.53 |
| 2021-05-14 | 15.00 |
| 2021-05-13 | 13.47 |
| 2021-05-12 | 21.13 |
| 2021-05-11 | 7.33 |
| 2021-05-10 | -8.00 |
| 2021-05-07 | -1.87 |
| 2021-05-06 | -1.87 |
| 2021-05-05 | 4.27 |
| 2021-05-04 | 13.47 |
| 2021-05-03 | 16.53 |
| 2021-04-30 | 16.53 |
| 2021-04-29 | 10.40 |
| 2021-04-28 | 10.40 |
| 2021-04-27 | 11.93 |
| 2021-04-26 | 13.47 |
| 2021-04-23 | 16.53 |
| 2021-04-22 | 18.07 |
| 2021-04-21 | 13.47 |
| 2021-04-20 | 13.47 |
| 2021-04-19 | 15.00 |
| 2021-04-16 | 15.00 |
| 2021-04-15 | 2.73 |
| 2021-04-14 | 11.93 |
| 2021-04-13 | 19.60 |
| 2021-04-12 | 33.40 |
| 2021-04-09 | 48.73 |
| 2021-04-08 | 39.53 |
| 2021-04-07 | 31.87 |
| 2021-04-01 | 7.33 |
| 2021-03-31 | 4.27 |
| 2021-03-30 | 1.20 |
| 2021-03-29 | -12.60 |
| 2021-03-26 | 8.87 |
| 2021-03-25 | -27.32 |
| 2021-03-24 | -36.83 |
| 2021-03-23 | -42.35 |
| 2021-03-22 | -44.19 |
| 2021-03-19 | -43.88 |
| 2021-03-18 | -46.95 |
| 2021-03-17 | -50.93 |
| 2021-03-16 | -54.92 |
| 2021-03-15 | -57.07 |
| 2021-03-12 | -57.37 |
| 2021-03-11 | -57.37 |
| 2021-03-10 | -62.28 |
| 2021-03-09 | -63.51 |
| 2021-03-08 | -65.65 |
| 2021-03-05 | -61.36 |
| 2021-03-04 | -60.75 |
| 2021-03-03 | -60.75 |
| 2021-03-02 | -60.75 |
| 2021-03-01 | -58.60 |
| 2021-02-26 | -61.05 |
| 2021-02-25 | -59.52 |
| 2021-02-24 | -59.52 |
| 2021-02-23 | -60.13 |
| 2021-02-22 | -62.28 |
| 2021-02-19 | -58.91 |
| 2021-02-18 | -63.51 |
| 2021-02-17 | -57.99 |
| 2021-02-16 | -51.55 |
| 2021-02-11 | -69.33 |
| 2021-02-10 | -75.47 |
| 2021-02-09 | -77.31 |
| 2021-02-08 | -78.53 |
| 2021-02-05 | -78.53 |
| 2021-02-04 | -78.53 |
| 2021-02-03 | -77.31 |
| 2021-02-02 | -77.31 |
| 2021-02-01 | -78.53 |
| 2021-01-29 | -78.53 |
| 2021-01-28 | -78.53 |
| 2021-01-27 | -77.92 |
| 2021-01-26 | -78.53 |
| 2021-01-25 | -78.53 |
| 2021-01-22 | -79.76 |
| 2021-01-21 | -78.23 |
| 2021-01-20 | -78.23 |
| 2021-01-19 | -77.31 |
| 2021-01-18 | -78.23 |
| 2021-01-15 | -79.45 |
| 2021-01-14 | -78.53 |
| 2021-01-13 | -78.53 |
| 2021-01-12 | -78.53 |
| 2021-01-11 | -79.76 |
| 2021-01-08 | -77.92 |
| 2021-01-07 | -78.53 |
| 2021-01-06 | -73.63 |
| 2021-01-05 | -78.84 |
| 2021-01-04 | -78.84 |
| 2020-12-31 | -78.53 |
| 2020-12-30 | -78.23 |
| 2020-12-29 | -79.15 |
| 2020-12-28 | -77.61 |
| 2020-12-24 | -78.23 |
| 2020-12-23 | -78.23 |
| 2020-12-22 | -78.53 |
| 2020-12-21 | -78.53 |
| 2020-12-18 | -78.53 |
| 2020-12-17 | -78.53 |
| 2020-12-16 | -78.53 |
| 2020-12-15 | -78.53 |
| 2020-12-14 | -77.61 |
| 2020-12-11 | -77.61 |
| 2020-12-10 | -77.61 |
| 2020-12-09 | -77.61 |
| 2020-12-08 | -74.24 |
| 2020-12-07 | -75.47 |
| 2020-12-04 | -75.47 |
| 2020-12-03 | -77.00 |
| 2020-12-02 | -78.53 |
| 2020-12-01 | -78.53 |
| 2020-11-30 | -78.53 |
| 2020-11-27 | -78.53 |
| 2020-11-26 | -78.53 |
| 2020-11-25 | -78.53 |
| 2020-11-24 | -78.53 |
| 2020-11-23 | -78.53 |
| 2020-11-20 | -78.53 |
| 2020-11-19 | -79.15 |
| 2020-11-18 | -79.15 |
| 2020-11-17 | -79.15 |
| 2020-11-16 | -79.15 |
| 2020-11-13 | -79.15 |
| 2020-11-12 | -79.45 |
| 2020-11-11 | -79.76 |
| 2020-11-10 | -78.84 |
| 2020-11-09 | -78.84 |
| 2020-11-06 | -78.84 |
| 2020-11-05 | -79.76 |
| 2020-11-04 | -79.76 |
| 2020-11-03 | -79.76 |
| 2020-11-02 | -79.76 |
| 2020-10-30 | -81.60 |
| 2020-10-29 | -78.53 |
| 2020-10-28 | -78.53 |
| 2020-10-27 | -78.53 |
| 2020-10-23 | -77.92 |
| 2020-10-22 | -78.23 |
| 2020-10-21 | -77.92 |
| 2020-10-20 | -79.15 |
| 2020-10-19 | -76.39 |
| 2020-10-16 | -74.55 |
| 2020-10-15 | -74.55 |
| 2020-10-14 | -77.61 |
| 2020-10-12 | -77.61 |
| 2020-10-09 | -76.69 |
| 2020-10-08 | -77.31 |
| 2020-10-07 | -77.31 |
| 2020-10-06 | -77.31 |
| 2020-10-05 | -77.31 |
| 2020-09-30 | -77.31 |
| 2020-09-29 | -77.31 |
| 2020-09-28 | -77.31 |
| 2020-09-25 | -77.61 |
| 2020-09-24 | -77.61 |
| 2020-09-23 | -77.92 |
| 2020-09-22 | -75.47 |
| 2020-09-21 | -75.47 |
| 2020-09-18 | -75.47 |
| 2020-09-17 | -74.85 |
| 2020-09-16 | -74.85 |
| 2020-09-15 | -74.85 |
| 2020-09-14 | -74.85 |
| 2020-09-11 | -74.85 |
| 2020-09-10 | -73.01 |
| 2020-09-09 | -71.17 |
| 2020-09-08 | -75.16 |
| 2020-09-07 | -75.16 |
| 2020-09-04 | -76.69 |
| 2020-09-03 | -76.39 |
| 2020-09-02 | -73.93 |
| 2020-09-01 | -73.93 |
| 2020-08-31 | -73.93 |
| 2020-08-28 | -73.32 |
| 2020-08-27 | -74.55 |
| 2020-08-26 | -74.24 |
| 2020-08-25 | -74.24 |
| 2020-08-24 | -73.93 |
| 2020-08-21 | -76.69 |
| 2020-08-20 | -73.01 |
| 2020-08-19 | -73.01 |
| 2020-08-18 | -72.40 |
| 2020-08-17 | -77.61 |
| 2020-08-14 | -76.08 |
| 2020-08-13 | -76.08 |
| 2020-08-12 | -76.08 |
| 2020-08-11 | -76.08 |
| 2020-08-10 | -75.47 |
| 2020-08-07 | -75.47 |
| 2020-08-06 | -74.85 |
| 2020-08-05 | -77.31 |
| 2020-08-04 | -77.31 |
| 2020-08-03 | -77.61 |
| 2020-07-31 | -78.23 |
| 2020-07-30 | -78.23 |
| 2020-07-29 | -78.23 |
| 2020-07-28 | -77.00 |
| 2020-07-27 | -77.00 |
| 2020-07-24 | -77.00 |
| 2020-07-23 | -76.08 |
| 2020-07-22 | -75.47 |
| 2020-07-21 | -75.47 |
| 2020-07-20 | -75.16 |
| 2020-07-17 | -72.40 |
| 2020-07-16 | -71.79 |
| 2020-07-15 | -71.79 |
| 2020-07-14 | -71.48 |
| 2020-07-13 | -69.64 |
| 2020-07-10 | -69.64 |
| 2020-07-09 | -70.87 |
| 2020-07-08 | -69.33 |
| 2020-07-07 | -72.09 |
| 2020-07-06 | -73.63 |
| 2020-07-03 | -71.79 |
| 2020-07-02 | -66.88 |
| 2020-06-30 | -66.88 |
| 2020-06-29 | -55.84 |
| 2020-06-26 | -55.53 |
| 2020-06-24 | -70.87 |
| 2020-06-23 | -81.29 |
| 2020-06-22 | -81.29 |
| 2020-06-19 | -76.08 |
| 2020-06-18 | -76.08 |
| 2020-06-17 | -77.61 |
| 2020-06-16 | -76.69 |
| 2020-06-15 | -72.71 |
| 2020-06-12 | -72.71 |
| 2020-06-11 | -72.40 |
| 2020-06-10 | -73.63 |
| 2020-06-09 | -74.24 |
| 2020-06-08 | -78.53 |
| 2020-06-05 | -78.53 |
| 2020-06-04 | -78.53 |
| 2020-06-03 | -78.53 |
| 2020-06-02 | -78.84 |
| 2020-06-01 | -78.84 |
| 2020-05-29 | -78.53 |
| 2020-05-28 | -78.53 |
| 2020-05-27 | -77.92 |
| 2020-05-26 | -77.92 |
| 2020-05-25 | -77.92 |
| 2020-05-22 | -73.01 |
| 2020-05-21 | -71.79 |
| 2020-05-20 | -71.79 |
| 2020-05-19 | -72.40 |
| 2020-05-18 | -71.48 |
| 2020-05-15 | -70.87 |
| 2020-05-14 | -70.87 |
| 2020-05-13 | -70.87 |
| 2020-05-12 | -69.64 |
| 2020-05-11 | -69.64 |
| 2020-05-08 | -70.25 |
| 2020-05-07 | -70.25 |
| 2020-05-06 | -69.64 |
| 2020-05-05 | -69.64 |
| 2020-05-04 | -69.64 |
| 2020-04-29 | -69.64 |
| 2020-04-28 | -70.25 |
| 2020-04-27 | -70.25 |
| 2020-04-24 | -70.25 |
| 2020-04-23 | -70.25 |
| 2020-04-22 | -71.17 |
| 2020-04-21 | -71.17 |
| 2020-04-20 | -71.17 |
| 2020-04-17 | -70.87 |
| 2020-04-16 | -70.87 |
| 2020-04-15 | -70.87 |
| 2020-04-14 | -70.87 |
| 2020-04-09 | -70.87 |
| 2020-04-08 | -74.24 |
| 2020-04-07 | -70.87 |
| 2020-04-06 | -70.87 |
| 2020-04-03 | -69.64 |
| 2020-04-02 | -69.33 |
| 2020-04-01 | -69.64 |
| 2020-03-31 | -69.64 |
| 2020-03-30 | -70.87 |
| 2020-03-27 | -70.87 |
| 2020-03-26 | -70.87 |
| 2020-03-25 | -70.87 |
| 2020-03-24 | -70.87 |
| 2020-03-23 | -70.87 |
| 2020-03-20 | -70.87 |
| 2020-03-19 | -70.87 |
| 2020-03-18 | -70.87 |
| 2020-03-17 | -71.48 |
| 2020-03-16 | -71.48 |
| 2020-03-13 | -71.48 |
| 2020-03-12 | -71.48 |
| 2020-03-11 | -71.48 |
| 2020-03-10 | -71.48 |
| 2020-03-09 | -71.48 |
| 2020-03-06 | -69.95 |
| 2020-03-05 | -69.95 |
| 2020-03-04 | -69.95 |
| 2020-03-03 | -69.64 |
| 2020-03-02 | -69.64 |
| 2020-02-28 | -69.64 |
| 2020-02-27 | -69.64 |
| 2020-02-26 | -71.79 |
| 2020-02-25 | -71.79 |
| 2020-02-24 | -71.79 |
| 2020-02-21 | -70.56 |
| 2020-02-20 | -69.64 |
| 2020-02-19 | -69.33 |
| 2020-02-18 | -69.33 |
| 2020-02-17 | -69.64 |
| 2020-02-14 | -70.25 |
| 2020-02-13 | -69.33 |
| 2020-02-12 | -69.33 |
| 2020-02-11 | -69.33 |
| 2020-02-10 | -67.80 |
| 2020-02-07 | -67.80 |
| 2020-02-06 | -67.80 |
| 2020-02-05 | -67.80 |
| 2020-02-04 | -73.01 |
| 2020-02-03 | -73.01 |
| 2020-01-31 | -73.01 |
| 2020-01-30 | -73.01 |
| 2020-01-29 | -69.33 |
| 2020-01-24 | -69.03 |
| 2020-01-23 | -69.33 |
| 2020-01-22 | -69.33 |
| 2020-01-21 | -69.95 |
| 2020-01-20 | -69.03 |
| 2020-01-17 | -69.03 |
| 2020-01-16 | -69.03 |
| 2020-01-15 | -69.95 |
| 2020-01-14 | -70.25 |
| 2020-01-13 | -72.71 |
| 2020-01-10 | -74.55 |
| 2020-01-09 | -74.24 |
| 2020-01-08 | -73.93 |
| 2020-01-07 | -73.93 |
| 2020-01-06 | -71.79 |
| 2020-01-03 | -73.93 |
| 2020-01-02 | -73.93 |
| 2019-12-31 | -69.33 |
| 2019-12-30 | -66.57 |
| 2019-12-27 | -66.57 |
| 2019-12-24 | -66.27 |
| 2019-12-23 | -63.20 |
| 2019-12-20 | -63.20 |
| 2019-12-19 | -63.20 |
| 2019-12-18 | -69.64 |
| 2019-12-17 | -69.64 |
| 2019-12-16 | -69.33 |
| 2019-12-13 | -69.33 |
| 2019-12-12 | -69.95 |
| 2019-12-11 | -69.95 |
| 2019-12-10 | -69.95 |
| 2019-12-09 | -69.33 |
| 2019-12-06 | -69.95 |
| 2019-12-05 | -69.95 |
| 2019-12-04 | -69.95 |
| 2019-12-03 | -69.95 |
| 2019-12-02 | -69.95 |
| 2019-11-29 | -69.95 |
| 2019-11-28 | -69.95 |
| 2019-11-27 | -69.64 |
| 2019-11-26 | -72.09 |
| 2019-11-25 | -72.09 |
| 2019-11-22 | -72.09 |
| 2019-11-21 | -72.40 |
| 2019-11-20 | -72.40 |
| 2019-11-19 | -72.40 |
| 2019-11-18 | -72.40 |
| 2019-11-15 | -72.40 |
| 2019-11-14 | -72.40 |
| 2019-11-13 | -72.40 |
| 2019-11-12 | -70.87 |
| 2019-11-11 | -70.87 |
| 2019-11-08 | -70.87 |
| 2019-11-07 | -72.09 |
| 2019-11-06 | -66.27 |
| 2019-11-05 | -69.03 |
| 2019-11-04 | -69.03 |
| 2019-11-01 | -69.03 |
| 2019-10-31 | -68.11 |
| 2019-10-30 | -68.11 |
| 2019-10-29 | -68.11 |
| 2019-10-28 | -68.11 |
| 2019-10-25 | -68.11 |
| 2019-10-24 | -68.11 |
| 2019-10-23 | -68.11 |
| 2019-10-22 | -68.11 |
| 2019-10-21 | -68.11 |
| 2019-10-18 | -68.11 |
| 2019-10-17 | -68.11 |
| 2019-10-16 | -68.11 |
| 2019-10-15 | -68.11 |
| 2019-10-14 | -68.11 |
| 2019-10-11 | -68.11 |
| 2019-10-10 | -68.11 |
| 2019-10-09 | -68.11 |
| 2019-10-08 | -68.11 |
| 2019-10-04 | -68.11 |
| 2019-10-03 | -68.11 |
| 2019-10-02 | -68.11 |
| 2019-09-30 | -68.11 |
| 2019-09-27 | -68.11 |
| 2019-09-26 | -68.11 |
| 2019-09-25 | -68.11 |
| 2019-09-24 | -68.11 |
| 2019-09-23 | -68.11 |
| 2019-09-20 | -68.11 |
| 2019-09-19 | -68.11 |
| 2019-09-18 | -68.11 |
| 2019-09-17 | -68.11 |
| 2019-09-16 | -68.11 |
| 2019-09-13 | -66.88 |
| 2019-09-12 | -65.65 |
| 2019-09-11 | -69.33 |
| 2019-09-10 | -69.33 |
| 2019-09-09 | -69.33 |
| 2019-09-06 | -69.33 |
| 2019-09-05 | -69.33 |
| 2019-09-04 | -69.64 |
| 2019-09-03 | -69.64 |
| 2019-09-02 | -65.04 |
| 2019-08-30 | -65.04 |
| 2019-08-29 | -65.04 |
| 2019-08-28 | -64.73 |
| 2019-08-27 | -64.73 |
| 2019-08-26 | -64.73 |
| 2019-08-23 | -64.73 |
| 2019-08-22 | -64.73 |
| 2019-08-21 | -64.73 |
| 2019-08-20 | -65.04 |
| 2019-08-19 | -65.04 |
| 2019-08-16 | -65.04 |
| 2019-08-15 | -63.81 |
| 2019-08-14 | -58.60 |
| 2019-08-13 | -60.13 |
| 2019-08-12 | -57.37 |
| 2019-08-09 | -60.13 |
| 2019-08-08 | -60.13 |
| 2019-08-07 | -60.13 |
| 2019-08-06 | -60.13 |
| 2019-08-05 | -57.68 |
| 2019-08-02 | -57.68 |
| 2019-08-01 | -57.68 |
| 2019-07-31 | -57.68 |
| 2019-07-30 | -57.68 |
| 2019-07-29 | -57.37 |
| 2019-07-26 | -57.37 |
| 2019-07-25 | -57.37 |
| 2019-07-24 | -57.37 |
| 2019-07-23 | -57.37 |
| 2019-07-22 | -57.07 |
| 2019-07-19 | -56.76 |
| 2019-07-18 | -56.76 |
| 2019-07-17 | -56.76 |
| 2019-07-16 | -58.60 |
| 2019-07-15 | -50.93 |
| 2019-07-12 | -50.93 |
| 2019-07-11 | -50.93 |
| 2019-07-10 | -50.93 |
| 2019-07-09 | -50.93 |
| 2019-07-08 | -50.93 |
| 2019-07-05 | -57.37 |
| 2019-07-04 | -61.36 |
| 2019-07-03 | -61.36 |
| 2019-07-02 | -61.67 |
| 2019-06-28 | -61.67 |
| 2019-06-27 | -61.67 |
| 2019-06-26 | -61.67 |
| 2019-06-25 | -61.67 |
| 2019-06-24 | -62.59 |
| 2019-06-21 | -62.59 |
| 2019-06-20 | -62.59 |
| 2019-06-19 | -62.59 |
| 2019-06-18 | -62.59 |
| 2019-06-17 | -57.07 |
| 2019-06-14 | -57.07 |
| 2019-06-13 | -57.07 |
| 2019-06-12 | -57.07 |
| 2019-06-11 | -57.07 |
| 2019-06-10 | -57.07 |
| 2019-06-06 | -58.91 |
| 2019-06-05 | -58.91 |
| 2019-06-04 | -48.79 |
| 2019-06-03 | -47.87 |
| 2019-05-31 | -50.93 |
| 2019-05-30 | -66.27 |
| 2019-05-29 | -66.27 |
| 2019-05-28 | -65.35 |
| 2019-05-27 | -64.43 |
| 2019-05-24 | -65.35 |
| 2019-05-23 | -65.04 |
| 2019-05-22 | -65.04 |
| 2019-05-21 | -63.20 |
| 2019-05-20 | -63.20 |
| 2019-05-17 | -65.96 |
| 2019-05-16 | -65.65 |
| 2019-05-15 | -65.65 |
| 2019-05-14 | -65.65 |
| 2019-05-10 | -65.65 |
| 2019-05-09 | -65.65 |
| 2019-05-08 | -65.65 |
| 2019-05-07 | -64.43 |
| 2019-05-06 | -65.96 |
| 2019-05-03 | -65.04 |
| 2019-05-02 | -65.04 |
| 2019-04-30 | -65.04 |
| 2019-04-29 | -65.04 |
| 2019-04-26 | -64.12 |
| 2019-04-25 | -63.81 |
| 2019-04-24 | -63.51 |
| 2019-04-23 | -63.51 |
| 2019-04-18 | -69.33 |
| 2019-04-17 | -66.57 |
| 2019-04-16 | -66.57 |
| 2019-04-15 | -66.57 |
| 2019-04-12 | -66.57 |
| 2019-04-11 | -66.57 |
| 2019-04-10 | -66.57 |
| 2019-04-09 | -66.57 |
| 2019-04-08 | -61.97 |
| 2019-04-04 | -65.65 |
| 2019-04-03 | -66.27 |
| 2019-04-02 | -63.81 |
| 2019-04-01 | -62.59 |
| 2019-03-29 | -61.97 |
| 2019-03-28 | -61.97 |
| 2019-03-27 | -61.67 |
| 2019-03-26 | -61.97 |
| 2019-03-25 | -57.68 |
| 2019-03-22 | -57.37 |
| 2019-03-21 | -57.07 |
| 2019-03-20 | -56.76 |
| 2019-03-19 | -59.21 |
| 2019-03-18 | -57.07 |
| 2019-03-15 | -54.61 |
| 2019-03-14 | -54.61 |
| 2019-03-13 | -54.61 |
| 2019-03-12 | -55.53 |
| 2019-03-11 | -55.53 |
| 2019-03-08 | -55.53 |
| 2019-03-07 | -54.92 |
| 2019-03-06 | -54.00 |
| 2019-03-05 | -52.47 |
| 2019-03-04 | -52.47 |
| 2019-03-01 | -48.79 |
| 2019-02-28 | -48.79 |
| 2019-02-27 | -50.01 |
| 2019-02-26 | -49.71 |
| 2019-02-25 | -52.47 |
| 2019-02-22 | -52.16 |
| 2019-02-21 | -49.09 |
| 2019-02-20 | -49.09 |
| 2019-02-19 | -49.09 |
| 2019-02-18 | -51.85 |
| 2019-02-15 | -58.91 |
| 2019-02-14 | -63.20 |
| 2019-02-13 | -63.20 |
| 2019-02-12 | -63.81 |
| 2019-02-11 | -61.05 |
| 2019-02-08 | -64.12 |
| 2019-02-04 | -63.20 |
| 2019-02-01 | -57.37 |
| 2019-01-31 | -57.07 |
| 2019-01-30 | -57.37 |
| 2019-01-29 | -60.13 |
| 2019-01-28 | -60.13 |
| 2019-01-25 | -61.36 |
| 2019-01-24 | -58.60 |
| 2019-01-23 | -48.79 |
| 2019-01-22 | -48.79 |
| 2019-01-21 | -48.79 |
| 2019-01-18 | -48.79 |
| 2019-01-17 | -54.00 |
| 2019-01-16 | -47.87 |
| 2019-01-15 | -44.80 |
| 2019-01-14 | -44.80 |
| 2019-01-11 | -44.80 |
| 2019-01-10 | -44.80 |
| 2019-01-09 | -43.27 |
| 2019-01-08 | -43.27 |
| 2019-01-07 | -43.27 |
| 2019-01-04 | -43.27 |
| 2019-01-03 | -41.73 |
| 2019-01-02 | -32.84 |
| 2018-12-31 | -39.59 |
| 2018-12-28 | -40.20 |
| 2018-12-27 | -47.56 |
| 2018-12-24 | -47.56 |
| 2018-12-21 | -47.56 |
| 2018-12-20 | -47.56 |
| 2018-12-19 | -47.56 |
| 2018-12-18 | -47.56 |
| 2018-12-17 | -47.56 |
| 2018-12-14 | -47.87 |
| 2018-12-13 | -47.87 |
| 2018-12-12 | -50.93 |
| 2018-12-11 | -48.48 |
| 2018-12-10 | -47.87 |
| 2018-12-07 | -44.80 |
| 2018-12-06 | -44.80 |
| 2018-12-05 | -39.89 |
| 2018-12-04 | -38.97 |
| 2018-12-03 | -38.97 |
| 2018-11-30 | -40.81 |
| 2018-11-29 | -40.20 |
| 2018-11-28 | -40.20 |
| 2018-11-27 | -52.47 |
| 2018-11-26 | -52.47 |
| 2018-11-23 | -54.61 |
| 2018-11-22 | -54.61 |
| 2018-11-21 | -54.61 |
| 2018-11-20 | -54.61 |
| 2018-11-19 | -54.61 |
| 2018-11-16 | -48.17 |
| 2018-11-15 | -48.48 |
| 2018-11-14 | -48.48 |
| 2018-11-13 | -43.27 |
| 2018-11-12 | -50.93 |
| 2018-11-09 | -47.87 |
| 2018-11-08 | -48.48 |
| 2018-11-07 | -54.00 |
| 2018-11-06 | -54.00 |
| 2018-11-05 | -59.21 |
| 2018-11-02 | -60.13 |
| 2018-11-01 | -60.13 |
| 2018-10-31 | -59.83 |
| 2018-10-30 | -59.83 |
| 2018-10-29 | -54.92 |
| 2018-10-26 | -59.52 |
| 2018-10-25 | -58.91 |
| 2018-10-24 | -53.69 |
| 2018-10-23 | -56.45 |
| 2018-10-22 | -55.53 |
| 2018-10-19 | -54.92 |
| 2018-10-18 | -60.13 |
| 2018-10-16 | -60.13 |
| 2018-10-15 | -61.97 |
| 2018-10-12 | -61.97 |
| 2018-10-11 | -50.93 |
| 2018-10-10 | -50.01 |
| 2018-10-09 | -49.71 |
| 2018-10-08 | -49.40 |
| 2018-10-05 | -49.40 |
| 2018-10-04 | -49.40 |
| 2018-10-03 | -37.75 |
| 2018-10-02 | -37.75 |
| 2018-09-28 | -37.13 |
| 2018-09-27 | -37.13 |
| 2018-09-26 | -37.13 |
| 2018-09-24 | -37.44 |
| 2018-09-21 | -37.44 |
| 2018-09-20 | -38.05 |
| 2018-09-19 | -38.05 |
| 2018-09-18 | -38.36 |
| 2018-09-17 | -38.67 |
| 2018-09-14 | -38.67 |
| 2018-09-13 | -38.67 |
| 2018-09-12 | -38.67 |
| 2018-09-11 | -38.67 |
| 2018-09-10 | -38.67 |
| 2018-09-07 | -38.97 |
| 2018-09-06 | -38.67 |
| 2018-09-05 | -37.13 |
| 2018-09-04 | -35.60 |
| 2018-09-03 | -35.60 |
| 2018-08-31 | -39.28 |
| 2018-08-30 | -39.28 |
| 2018-08-29 | -38.67 |
| 2018-08-28 | -36.21 |
| 2018-08-27 | -36.21 |
| 2018-08-24 | -34.07 |
| 2018-08-23 | -34.07 |
| 2018-08-22 | -34.07 |
| 2018-08-21 | -34.07 |
| 2018-08-20 | -34.07 |
| 2018-08-17 | -33.15 |
| 2018-08-16 | -29.77 |
| 2018-08-15 | -38.67 |
| 2018-08-14 | -38.67 |
| 2018-08-13 | -38.67 |
| 2018-08-10 | -35.60 |
| 2018-08-09 | -35.60 |
| 2018-08-08 | -35.60 |
| 2018-08-07 | -35.60 |
| 2018-08-06 | -36.52 |
| 2018-08-03 | -36.52 |
| 2018-08-02 | -35.60 |
| 2018-08-01 | -35.60 |
| 2018-07-31 | -35.60 |
| 2018-07-30 | -35.60 |
| 2018-07-27 | -29.47 |
| 2018-07-26 | -24.87 |
| 2018-07-25 | -11.07 |
| 2018-07-24 | -11.07 |
| 2018-07-23 | -11.07 |
| 2018-07-20 | -11.07 |
| 2018-07-19 | -9.53 |
| 2018-07-18 | -12.60 |
| 2018-07-17 | -11.07 |
| 2018-07-16 | -11.07 |
| 2018-07-13 | -11.07 |
| 2018-07-12 | -12.60 |
| 2018-07-11 | -14.13 |
| 2018-07-10 | -14.13 |
| 2018-07-09 | -14.13 |
| 2018-07-06 | -14.13 |
| 2018-07-05 | -14.13 |
| 2018-07-04 | -14.13 |
| 2018-07-03 | -14.13 |
| 2018-06-29 | -14.13 |
| 2018-06-28 | -14.13 |
| 2018-06-27 | -14.13 |
| 2018-06-26 | -14.13 |
| 2018-06-25 | -14.13 |
| 2018-06-22 | -14.13 |
| 2018-06-21 | -14.13 |
| 2018-06-20 | -11.07 |
| 2018-06-19 | -11.07 |
| 2018-06-15 | -9.53 |
| 2018-06-14 | -9.53 |
| 2018-06-13 | -8.00 |
| 2018-06-12 | -8.00 |
| 2018-06-11 | -12.60 |
| 2018-06-08 | -12.60 |
| 2018-06-07 | -12.60 |
| 2018-06-06 | -12.60 |
| 2018-06-05 | -11.07 |
| 2018-06-04 | -11.07 |
| 2018-06-01 | -11.07 |
| 2018-05-31 | -4.93 |
| 2018-05-30 | -3.40 |
| 2018-05-29 | -3.40 |
| 2018-05-28 | -3.40 |
| 2018-05-25 | -3.40 |
| 2018-05-24 | -3.40 |
| 2018-05-23 | -4.93 |
| 2018-05-21 | -3.40 |
| 2018-05-18 | -3.40 |
| 2018-05-17 | -3.40 |
| 2018-05-16 | -4.93 |
| 2018-05-15 | -4.93 |
| 2018-05-14 | -4.93 |
| 2018-05-11 | -6.47 |
| 2018-05-10 | -6.47 |
| 2018-05-09 | -8.00 |
| 2018-05-08 | -6.47 |
| 2018-05-07 | -6.47 |
| 2018-05-04 | -0.33 |
| 2018-05-03 | -0.33 |
| 2018-05-02 | -0.33 |
| 2018-04-30 | -0.33 |
| 2018-04-27 | -0.33 |
| 2018-04-26 | -0.33 |
| 2018-04-25 | -4.93 |
| 2018-04-24 | -1.87 |
| 2018-04-23 | -0.33 |
| 2018-04-20 | -6.47 |
| 2018-04-19 | -6.47 |
| 2018-04-18 | -6.47 |
| 2018-04-17 | -4.93 |
| 2018-04-16 | -4.93 |
| 2018-04-13 | 4.27 |
| 2018-04-12 | 4.27 |
| 2018-04-11 | 4.27 |
| 2018-04-10 | 1.20 |
| 2018-04-09 | 1.20 |
| 2018-04-06 | 1.20 |
| 2018-04-04 | 1.20 |
| 2018-04-03 | 2.73 |
| 2018-03-29 | 7.33 |
| 2018-03-28 | 7.33 |
| 2018-03-27 | 10.40 |
| 2018-03-26 | 8.87 |
| 2018-03-23 | 1.20 |
| 2018-03-22 | 7.33 |
| 2018-03-21 | 7.33 |
| 2018-03-20 | 8.87 |
| 2018-03-19 | 4.27 |
| 2018-03-16 | 7.33 |
| 2018-03-15 | 7.33 |
| 2018-03-14 | 7.33 |
| 2018-03-13 | 7.33 |
| 2018-03-12 | 7.33 |
| 2018-03-09 | 4.27 |
| 2018-03-08 | 1.20 |
| 2018-03-07 | -4.93 |
| 2018-03-06 | -1.87 |
| 2018-03-05 | 4.27 |
| 2018-03-02 | 4.27 |
| 2018-03-01 | 4.27 |
| 2018-02-28 | 1.20 |
| 2018-02-27 | -1.87 |
| 2018-02-26 | -1.87 |
| 2018-02-23 | -1.87 |
| 2018-02-22 | -1.87 |
| 2018-02-21 | -1.87 |
| 2018-02-20 | -1.87 |
| 2018-02-15 | 13.47 |
| 2018-02-14 | 7.33 |
| 2018-02-13 | 7.33 |
| 2018-02-12 | 1.20 |
| 2018-02-09 | 15.00 |
| 2018-02-08 | -8.00 |
| 2018-02-07 | -8.00 |
| 2018-02-06 | -12.60 |
| 2018-02-05 | -8.00 |
| 2018-02-02 | -8.00 |
| 2018-02-01 | -8.00 |
| 2018-01-31 | -8.00 |
| 2018-01-30 | -6.47 |
| 2018-01-29 | -6.47 |
| 2018-01-26 | -6.47 |
| 2018-01-25 | -4.93 |
| 2018-01-24 | -6.47 |
| 2018-01-23 | -6.47 |
| 2018-01-22 | -6.47 |
| 2018-01-19 | -3.40 |
| 2018-01-18 | 2.73 |
| 2018-01-17 | 2.73 |
| 2018-01-16 | 5.80 |
| 2018-01-15 | 4.27 |
| 2018-01-12 | 5.80 |
| 2018-01-11 | 2.73 |
| 2018-01-10 | 4.27 |
| 2018-01-09 | 4.27 |
| 2018-01-08 | 5.80 |
| 2018-01-05 | 5.80 |
| 2018-01-04 | 13.47 |
| 2018-01-03 | 13.47 |
| 2018-01-02 | 13.47 |
| 2017-12-29 | 13.47 |
| 2017-12-28 | 16.53 |
| 2017-12-27 | 10.40 |
| 2017-12-22 | 10.40 |
| 2017-12-21 | 10.40 |
| 2017-12-20 | 13.47 |
| 2017-12-19 | 7.33 |
| 2017-12-18 | 10.40 |
| 2017-12-15 | 10.40 |
| 2017-12-14 | 10.40 |
| 2017-12-13 | 10.40 |
| 2017-12-12 | 10.40 |
| 2017-12-11 | 10.40 |
| 2017-12-08 | 13.47 |
| 2017-12-07 | 15.00 |
| 2017-12-06 | 10.40 |
| 2017-12-05 | 13.47 |
| 2017-12-04 | 13.47 |
| 2017-12-01 | 13.47 |
| 2017-11-30 | 13.47 |
| 2017-11-29 | 15.00 |
| 2017-11-28 | 16.53 |
| 2017-11-27 | 16.53 |
| 2017-11-24 | 18.07 |
| 2017-11-23 | 18.07 |
| 2017-11-22 | 16.53 |
| 2017-11-21 | 18.07 |
| 2017-11-20 | 22.67 |
| 2017-11-17 | 22.67 |
| 2017-11-16 | 27.27 |
| 2017-11-15 | 31.87 |
| 2017-11-14 | 38.00 |
| 2017-11-13 | 44.13 |
| 2017-11-10 | 44.13 |
| 2017-11-09 | 50.27 |
| 2017-11-08 | 53.33 |
| 2017-11-07 | 56.40 |
| 2017-11-06 | 56.40 |
| 2017-11-03 | 56.40 |
| 2017-11-02 | 56.40 |
| 2017-11-01 | 50.27 |
| 2017-10-31 | 44.13 |
| 2017-10-30 | 62.53 |
| 2017-10-27 | 65.60 |
| 2017-10-26 | 65.60 |
| 2017-10-25 | 74.80 |
| 2017-10-24 | 68.67 |
| 2017-10-23 | 28.80 |
| 2017-10-20 | 28.80 |
| 2017-10-19 | 28.80 |
| 2017-10-18 | 28.80 |
| 2017-10-17 | 28.80 |
| 2017-10-16 | 22.67 |
| 2017-10-13 | 25.73 |
| 2017-10-12 | 25.73 |
| 2017-10-11 | 25.73 |
| 2017-10-10 | 19.60 |
| 2017-10-09 | 22.67 |
| 2017-10-06 | 28.80 |
| 2017-10-04 | 21.13 |
| 2017-10-03 | 21.13 |
| 2017-09-29 | 21.13 |
| 2017-09-28 | 21.13 |
| 2017-09-27 | 21.13 |
| 2017-09-26 | 21.13 |
| 2017-09-25 | 25.73 |
| 2017-09-22 | 25.73 |
| 2017-09-21 | 25.73 |
| 2017-09-20 | 19.60 |
| 2017-09-19 | 22.67 |
| 2017-09-18 | 21.13 |
| 2017-09-15 | 21.13 |
| 2017-09-14 | 19.60 |
| 2017-09-13 | 19.60 |
| 2017-09-12 | 16.53 |
| 2017-09-11 | 19.60 |
| 2017-09-08 | 22.67 |
| 2017-09-07 | 25.73 |
| 2017-09-06 | 22.67 |
| 2017-09-05 | 22.67 |
| 2017-09-04 | 22.67 |
| 2017-09-01 | 24.20 |
| 2017-08-31 | 28.80 |
| 2017-08-30 | 33.40 |
| 2017-08-29 | 33.40 |
| 2017-08-28 | 25.73 |
| 2017-08-25 | 25.73 |
| 2017-08-24 | 34.93 |
| 2017-08-22 | 34.93 |
| 2017-08-21 | 31.87 |
| 2017-08-18 | 13.47 |
| 2017-08-17 | 4.27 |
| 2017-08-16 | 7.33 |
| 2017-08-15 | 1.20 |
| 2017-08-14 | 7.33 |
| 2017-08-11 | 8.87 |
| 2017-08-10 | 8.87 |
| 2017-08-09 | 19.60 |
| 2017-08-08 | 25.73 |
| 2017-08-07 | 25.73 |
| 2017-08-04 | 33.40 |
| 2017-08-03 | 33.40 |
| 2017-08-02 | 33.40 |
| 2017-08-01 | 33.40 |
| 2017-07-31 | 33.40 |
| 2017-07-28 | 38.00 |
| 2017-07-27 | 34.93 |
| 2017-07-26 | 28.80 |
| 2017-07-25 | 28.80 |
| 2017-07-24 | 28.80 |
| 2017-07-21 | 28.80 |
| 2017-07-20 | 39.53 |
| 2017-07-19 | 39.53 |
| 2017-07-18 | 41.07 |
| 2017-07-17 | 34.93 |
| 2017-07-14 | 28.80 |
| 2017-07-13 | 28.80 |
| 2017-07-12 | 34.93 |
| 2017-07-11 | 31.87 |
| 2017-07-10 | 34.93 |
| 2017-07-07 | 38.00 |
| 2017-07-06 | 38.00 |
| 2017-07-05 | 38.00 |
| 2017-07-04 | 27.27 |
| 2017-07-03 | 27.27 |
| 2017-06-30 | 28.80 |
| 2017-06-29 | 25.73 |
| 2017-06-28 | 27.27 |
| 2017-06-27 | 28.80 |
| 2017-06-26 | 33.40 |
| 2017-06-23 | 34.93 |
| 2017-06-22 | 42.60 |
| 2017-06-21 | 77.87 |
| 2017-06-20 | 77.87 |
| 2017-06-19 | 77.87 |
| 2017-06-16 | 68.67 |
| 2017-06-15 | 68.67 |
| 2017-06-14 | 68.67 |
| 2017-06-13 | 74.80 |
| 2017-06-12 | 74.80 |
| 2017-06-09 | 71.73 |
| 2017-06-08 | 90.13 |
| 2017-06-07 | 87.07 |
| 2017-06-06 | 90.13 |
| 2017-06-05 | 71.73 |
| 2017-06-02 | 65.60 |
| 2017-06-01 | 77.87 |
| 2017-05-31 | 42.60 |
| 2017-05-29 | 38.00 |
| 2017-05-26 | 36.47 |
| 2017-05-25 | 36.47 |
| 2017-05-24 | 25.73 |
| 2017-05-23 | 25.73 |
| 2017-05-22 | 27.27 |
| 2017-05-19 | 34.93 |
| 2017-05-18 | 34.93 |
| 2017-05-17 | 34.93 |
| 2017-05-16 | 30.33 |
| 2017-05-15 | 34.93 |
| 2017-05-12 | 34.93 |
| 2017-05-11 | 34.93 |
| 2017-05-10 | 36.47 |
| 2017-05-09 | 39.53 |
| 2017-05-08 | 39.53 |
| 2017-05-05 | 47.20 |
| 2017-05-04 | 47.20 |
| 2017-05-02 | 36.47 |
| 2017-04-28 | 36.47 |
| 2017-04-27 | 39.53 |
| 2017-04-26 | 42.60 |
| 2017-04-25 | 44.13 |
| 2017-04-24 | 41.07 |
| 2017-04-21 | 41.07 |
| 2017-04-20 | 41.07 |
| 2017-04-19 | 34.93 |
| 2017-04-18 | 34.93 |
| 2017-04-13 | 38.00 |
| 2017-04-12 | 38.00 |
| 2017-04-11 | 45.67 |
| 2017-04-10 | 48.73 |
| 2017-04-07 | 48.73 |
| 2017-04-06 | 53.33 |
| 2017-04-05 | 53.33 |
| 2017-04-03 | 44.13 |
| 2017-03-31 | 53.33 |
| 2017-03-30 | 53.33 |
| 2017-03-29 | 53.33 |
| 2017-03-28 | 44.13 |
| 2017-03-27 | 56.40 |
| 2017-03-24 | 59.47 |
| 2017-03-23 | 68.67 |
| 2017-03-22 | 68.67 |
| 2017-03-21 | 68.67 |
| 2017-03-20 | 62.53 |
| 2017-03-17 | 77.87 |
| 2017-03-16 | 71.73 |
| 2017-03-15 | 71.73 |
| 2017-03-14 | 71.73 |
| 2017-03-13 | 74.80 |
| 2017-03-10 | 74.80 |
| 2017-03-09 | 74.80 |
| 2017-03-08 | 74.80 |
| 2017-03-07 | 74.80 |
| 2017-03-06 | 84.00 |
| 2017-03-03 | 71.73 |
| 2017-03-02 | 77.87 |
| 2017-03-01 | 77.87 |
| 2017-02-28 | 77.87 |
| 2017-02-27 | 84.00 |
| 2017-02-24 | 84.00 |
| 2017-02-23 | 84.00 |
| 2017-02-22 | 84.00 |
| 2017-02-21 | 77.87 |
| 2017-02-20 | 84.00 |
| 2017-02-17 | 99.33 |
| 2017-02-16 | 90.13 |
| 2017-02-15 | 87.07 |
| 2017-02-14 | 90.13 |
| 2017-02-13 | 96.27 |
| 2017-02-10 | 108.53 |
| 2017-02-09 | 108.53 |
| 2017-02-08 | 102.40 |
| 2017-02-07 | 102.40 |
| 2017-02-06 | 105.47 |
| 2017-02-03 | 108.53 |
| 2017-02-02 | 108.53 |
| 2017-02-01 | 108.53 |
| 2017-01-27 | 105.47 |
| 2017-01-26 | 105.47 |
| 2017-01-25 | 108.53 |
| 2017-01-24 | 99.33 |
| 2017-01-23 | 111.60 |
| 2017-01-20 | 117.73 |
| 2017-01-19 | 117.73 |
| 2017-01-18 | 111.60 |
| 2017-01-17 | 117.73 |
| 2017-01-16 | 111.60 |
| 2017-01-13 | 123.87 |
| 2017-01-12 | 114.67 |
| 2017-01-11 | 117.73 |
| 2017-01-10 | 123.87 |
| 2017-01-09 | 123.87 |
| 2017-01-06 | 114.67 |
| 2017-01-05 | 111.60 |
| 2017-01-04 | 111.60 |
| 2017-01-03 | 111.60 |
| 2016-12-30 | 99.33 |
| 2016-12-29 | 99.33 |
| 2016-12-28 | 108.53 |
| 2016-12-23 | 126.93 |
| 2016-12-22 | 123.87 |
| 2016-12-21 | 114.67 |
| 2016-12-20 | 114.67 |
| 2016-12-19 | 117.73 |
| 2016-12-16 | 102.40 |
| 2016-12-15 | 87.07 |
| 2016-12-14 | 87.07 |
| 2016-12-13 | 87.07 |
| 2016-12-12 | 87.07 |
| 2016-12-09 | 47.20 |
| 2016-12-08 | 47.20 |
| 2016-12-07 | 53.33 |
| 2016-12-06 | 53.33 |
| 2016-12-05 | 59.47 |
| 2016-12-02 | 59.47 |
| 2016-12-01 | 59.47 |
| 2016-11-30 | 59.47 |
| 2016-11-29 | 56.40 |
| 2016-11-28 | 56.40 |
| 2016-11-25 | 59.47 |
| 2016-11-24 | 62.53 |
| 2016-11-23 | 62.53 |
| 2016-11-22 | 59.47 |
| 2016-11-21 | 59.47 |
| 2016-11-18 | 62.53 |
| 2016-11-17 | 59.47 |
| 2016-11-16 | 56.40 |
| 2016-11-15 | 53.33 |
| 2016-11-14 | 56.40 |
| 2016-11-11 | 59.47 |
| 2016-11-10 | 59.47 |
| 2016-11-09 | 62.53 |
| 2016-11-08 | 65.60 |
| 2016-11-07 | 65.60 |
| 2016-11-04 | 59.47 |
| 2016-11-03 | 62.53 |
| 2016-11-02 | 68.67 |
| 2016-11-01 | 68.67 |
| 2016-10-31 | 68.67 |
| 2016-10-28 | 71.73 |
| 2016-10-27 | 65.60 |
| 2016-10-26 | 59.47 |
| 2016-10-25 | 65.60 |
| 2016-10-24 | 68.67 |
| 2016-10-20 | 59.47 |
| 2016-10-19 | 65.60 |
| 2016-10-18 | 68.67 |
| 2016-10-17 | 68.67 |
| 2016-10-14 | 71.73 |
| 2016-10-13 | 71.73 |
| 2016-10-12 | 71.73 |
| 2016-10-11 | 62.53 |
| 2016-10-07 | 62.53 |
| 2016-10-06 | 62.53 |
| 2016-10-05 | 62.53 |
| 2016-10-04 | 68.67 |
| 2016-10-03 | 68.67 |
| 2016-09-30 | 68.67 |
| 2016-09-29 | 80.93 |
| 2016-09-28 | 68.67 |
| 2016-09-27 | 71.73 |
| 2016-09-26 | 71.73 |
| 2016-09-23 | 80.93 |
| 2016-09-22 | 62.53 |
| 2016-09-21 | 62.53 |
| 2016-09-20 | 68.67 |
| 2016-09-19 | 77.87 |
| 2016-09-15 | 87.07 |
| 2016-09-14 | 96.27 |
| 2016-09-13 | 84.00 |
| 2016-09-12 | 84.00 |
| 2016-09-09 | 99.33 |
| 2016-09-08 | 90.13 |
| 2016-09-07 | 65.60 |
| 2016-09-06 | 59.47 |
| 2016-09-05 | 41.07 |
| 2016-09-02 | 41.07 |
| 2016-09-01 | 42.60 |
| 2016-08-31 | 36.47 |
| 2016-08-30 | 36.47 |
| 2016-08-29 | 31.87 |
| 2016-08-26 | 41.07 |
| 2016-08-25 | 45.67 |
| 2016-08-24 | 45.67 |
| 2016-08-23 | 44.13 |
| 2016-08-22 | 44.13 |
| 2016-08-19 | 44.13 |
| 2016-08-18 | 44.13 |
| 2016-08-17 | 56.40 |
| 2016-08-16 | 56.40 |
| 2016-08-15 | 56.40 |
| 2016-08-12 | 56.40 |
| 2016-08-11 | 50.27 |
| 2016-08-10 | 53.33 |
| 2016-08-09 | 56.40 |
| 2016-08-08 | 62.53 |
| 2016-08-05 | 56.40 |
| 2016-08-04 | 62.53 |
| 2016-08-03 | 68.67 |
| 2016-08-01 | 71.73 |
| 2016-07-29 | 74.80 |
| 2016-07-28 | 84.00 |
| 2016-07-27 | 84.00 |
| 2016-07-26 | 77.87 |
| 2016-07-25 | 77.87 |
| 2016-07-22 | 77.87 |
| 2016-07-21 | 77.87 |
| 2016-07-20 | 80.93 |
| 2016-07-19 | 80.93 |
| 2016-07-18 | 84.00 |
| 2016-07-15 | 84.00 |
| 2016-07-14 | 80.93 |
| 2016-07-13 | 80.93 |
| 2016-07-12 | 84.00 |
| 2016-07-11 | 87.07 |
| 2016-07-08 | 87.07 |
| 2016-07-07 | 84.00 |
| 2016-07-06 | 90.13 |
| 2016-07-05 | 93.20 |
| 2016-07-04 | 96.27 |
| 2016-06-30 | 96.27 |
| 2016-06-29 | 96.27 |
| 2016-06-28 | 99.33 |
| 2016-06-27 | 84.00 |
| 2016-06-24 | 80.93 |
| 2016-06-23 | 80.93 |
| 2016-06-22 | 90.13 |
| 2016-06-21 | 80.93 |
| 2016-06-20 | 84.00 |
| 2016-06-17 | 84.00 |
| 2016-06-16 | 90.13 |
| 2016-06-15 | 90.13 |
| 2016-06-14 | 90.13 |
| 2016-06-13 | 87.07 |
| 2016-06-10 | 84.00 |
| 2016-06-08 | 84.00 |
| 2016-06-07 | 87.07 |
| 2016-06-06 | 77.87 |
| 2016-06-03 | 71.73 |
| 2016-06-02 | 77.87 |
| 2016-06-01 | 71.73 |
| 2016-05-31 | 68.67 |
| 2016-05-30 | 65.60 |
| 2016-05-27 | 68.67 |
| 2016-05-26 | 68.67 |
| 2016-05-25 | 68.67 |
| 2016-05-24 | 80.93 |
| 2016-05-23 | 80.93 |
| 2016-05-20 | 80.93 |
| 2016-05-19 | 84.00 |
| 2016-05-18 | 93.20 |
| 2016-05-17 | 84.00 |
| 2016-05-16 | 71.73 |
| 2016-05-13 | 80.93 |
| 2016-05-12 | 99.33 |
| 2016-05-11 | 105.47 |
| 2016-05-10 | 108.53 |
| 2016-05-09 | 105.47 |
| 2016-05-06 | 111.60 |
| 2016-05-05 | 114.67 |
| 2016-05-04 | 105.47 |
| 2016-05-03 | 105.47 |
| 2016-04-29 | 123.87 |
| 2016-04-28 | 130.00 |
| 2016-04-27 | 136.13 |
| 2016-04-26 | 136.13 |
| 2016-04-25 | 139.20 |
| 2016-04-22 | 136.13 |
| 2016-04-21 | 136.13 |
| 2016-04-20 | 142.27 |
| 2016-04-19 | 145.33 |
| 2016-04-18 | 142.27 |
| 2016-04-15 | 142.27 |
| 2016-04-14 | 142.27 |
| 2016-04-13 | 142.27 |
| 2016-04-12 | 145.33 |
| 2016-04-11 | 142.27 |
| 2016-04-08 | 142.27 |
| 2016-04-07 | 130.00 |
| 2016-04-06 | 136.13 |
| 2016-04-05 | 148.40 |
| 2016-04-01 | 148.40 |
| 2016-03-31 | 154.53 |
| 2016-03-30 | 154.53 |
| 2016-03-29 | 179.07 |
| 2016-03-24 | 182.13 |
| 2016-03-23 | 182.13 |
| 2016-03-22 | 163.73 |
| 2016-03-21 | 157.60 |
| 2016-03-18 | 157.60 |
| 2016-03-17 | 142.27 |
| 2016-03-16 | 142.27 |
| 2016-03-15 | 142.27 |
| 2016-03-14 | 142.27 |
| 2016-03-11 | 136.13 |
| 2016-03-10 | 142.27 |
| 2016-03-09 | 142.27 |
| 2016-03-08 | 142.27 |
| 2016-03-07 | 142.27 |
| 2016-03-04 | 142.27 |
| 2016-03-03 | 142.27 |
| 2016-03-02 | 145.33 |
| 2016-03-01 | 136.13 |
| 2016-02-29 | 151.47 |
| 2016-02-26 | 145.33 |
| 2016-02-25 | 142.27 |
| 2016-02-24 | 139.20 |
| 2016-02-23 | 139.20 |
| 2016-02-22 | 145.33 |
| 2016-02-19 | 133.07 |
| 2016-02-18 | 133.07 |
| 2016-02-17 | 145.33 |
| 2016-02-16 | 145.33 |
| 2016-02-15 | 133.07 |
| 2016-02-12 | 130.00 |
| 2016-02-11 | 130.00 |
| 2016-02-05 | 142.27 |
| 2016-02-04 | 142.27 |
| 2016-02-03 | 133.07 |
| 2016-02-02 | 148.40 |
| 2016-02-01 | 145.33 |
| 2016-01-29 | 145.33 |
| 2016-01-28 | 154.53 |
| 2016-01-27 | 179.07 |
| 2016-01-26 | 151.47 |
| 2016-01-25 | 160.67 |
| 2016-01-22 | 154.53 |
| 2016-01-21 | 145.33 |
| 2016-01-20 | 163.73 |
| 2016-01-19 | 172.93 |
| 2016-01-18 | 169.87 |
| 2016-01-15 | 176.00 |
| 2016-01-14 | 188.27 |
| 2016-01-13 | 191.33 |
| 2016-01-12 | 182.13 |
| 2016-01-11 | 197.47 |
| 2016-01-08 | 215.87 |
| 2016-01-07 | 191.33 |
| 2016-01-06 | 231.20 |
| 2016-01-05 | 194.40 |
| 2016-01-04 | 169.87 |
| 2015-12-31 | 182.13 |
| 2015-12-30 | 182.13 |
| 2015-12-29 | 182.13 |
| 2015-12-28 | 185.20 |
| 2015-12-24 | 188.27 |
| 2015-12-23 | 188.27 |
| 2015-12-22 | 200.53 |
| 2015-12-21 | 185.20 |
| 2015-12-18 | 185.20 |
| 2015-12-17 | 191.33 |
| 2015-12-16 | 185.20 |
| 2015-12-15 | 169.87 |
| 2015-12-14 | 172.93 |
| 2015-12-11 | 172.93 |
| 2015-12-10 | 176.00 |
| 2015-12-09 | 176.00 |
| 2015-12-08 | 176.00 |
| 2015-12-07 | 182.13 |
| 2015-12-04 | 194.40 |
| 2015-12-03 | 197.47 |
| 2015-12-02 | 185.20 |
| 2015-12-01 | 179.07 |
| 2015-11-30 | 182.13 |
| 2015-11-27 | 182.13 |
| 2015-11-26 | 194.40 |
| 2015-11-25 | 179.07 |
| 2015-11-24 | 188.27 |
| 2015-11-23 | 191.33 |
| 2015-11-20 | 188.27 |
| 2015-11-19 | 194.40 |
| 2015-11-18 | 197.47 |
| 2015-11-17 | 206.67 |
| 2015-11-16 | 203.60 |
| 2015-11-13 | 228.13 |
| 2015-11-12 | 240.40 |
| 2015-11-11 | 252.67 |
| 2015-11-10 | 243.47 |
| 2015-11-09 | 203.60 |
| 2015-11-06 | 176.00 |
| 2015-11-05 | 169.87 |
| 2015-11-04 | 166.80 |
| 2015-11-03 | 172.93 |
| 2015-11-02 | 185.20 |
| 2015-10-30 | 185.20 |
| 2015-10-29 | 197.47 |
| 2015-10-28 | 212.80 |
| 2015-10-27 | 206.67 |
| 2015-10-26 | 218.93 |
| 2015-10-23 | 231.20 |
| 2015-10-22 | 225.07 |
| 2015-10-20 | 234.27 |
| 2015-10-19 | 225.07 |
| 2015-10-16 | 249.60 |
| 2015-10-15 | 249.60 |
| 2015-10-14 | 252.67 |
| 2015-10-13 | 252.67 |
| 2015-10-12 | 258.80 |
| 2015-10-09 | 280.27 |
| 2015-10-08 | 280.27 |
| 2015-10-07 | 280.27 |
| 2015-10-06 | 277.20 |
| 2015-10-05 | 264.93 |
| 2015-10-02 | 264.93 |
| 2015-09-30 | 252.67 |
| 2015-09-29 | 255.73 |
| 2015-09-25 | 249.60 |
| 2015-09-24 | 249.60 |
| 2015-09-23 | 246.53 |
| 2015-09-22 | 249.60 |
| 2015-09-21 | 243.47 |
| 2015-09-18 | 261.87 |
| 2015-09-17 | 249.60 |
| 2015-09-16 | 252.67 |
| 2015-09-15 | 240.40 |
| 2015-09-14 | 246.53 |
| 2015-09-11 | 264.93 |
| 2015-09-10 | 268.00 |
| 2015-09-09 | 264.93 |
| 2015-09-08 | 261.87 |
| 2015-09-07 | 268.00 |
| 2015-09-04 | 264.93 |
| 2015-09-02 | 255.73 |
| 2015-09-01 | 283.33 |
| 2015-08-31 | 301.73 |
| 2015-08-28 | 317.07 |
| 2015-08-27 | 289.47 |
| 2015-08-26 | 283.33 |
| 2015-08-25 | 292.53 |
| 2015-08-24 | 298.67 |
| 2015-08-21 | 381.47 |
| 2015-08-20 | 366.13 |
| 2015-08-19 | 366.13 |
| 2015-08-18 | 375.33 |
| 2015-08-17 | 381.47 |
| 2015-08-14 | 381.47 |
| 2015-08-13 | 387.60 |
| 2015-08-12 | 387.60 |
| 2015-08-11 | 387.60 |
| 2015-08-10 | 375.33 |
| 2015-08-07 | 372.27 |
| 2015-08-06 | 366.13 |
| 2015-08-05 | 424.40 |
| 2015-08-04 | 424.40 |
| 2015-08-03 | 424.40 |
| 2015-07-31 | 424.40 |
| 2015-07-30 | 424.40 |
| 2015-07-29 | 424.40 |
| 2015-07-28 | 424.40 |
| 2015-07-27 | 424.40 |
| 2015-07-24 | 424.40 |
| 2015-07-23 | 424.40 |
| 2015-07-22 | 424.40 |
| 2015-07-21 | 424.40 |
| 2015-07-20 | 424.40 |
| 2015-07-17 | 424.40 |
| 2015-07-16 | 424.40 |
| 2015-07-15 | 424.40 |
| 2015-07-14 | 424.40 |
| 2015-07-13 | 424.40 |
| 2015-07-10 | 424.40 |
| 2015-07-09 | 402.93 |
| 2015-07-08 | 206.67 |
| 2015-07-07 | 203.60 |
| 2015-07-06 | 292.53 |
| 2015-07-03 | 338.53 |
| 2015-07-02 | 412.13 |
| 2015-06-30 | 436.67 |
| 2015-06-29 | 427.47 |
| 2015-06-26 | 464.27 |
| 2015-06-25 | 479.60 |
| 2015-06-24 | 482.67 |
| 2015-06-23 | 442.80 |
| 2015-06-22 | 467.33 |
| 2015-06-19 | 452.00 |
| 2015-06-18 | 452.00 |
| 2015-06-17 | 455.07 |
| 2015-06-16 | 436.67 |
| 2015-06-15 | 439.73 |
| 2015-06-12 | 452.00 |
| 2015-06-11 | 498.00 |
| 2015-06-10 | 467.33 |
| 2015-06-09 | 464.27 |
| 2015-06-08 | 448.93 |
| 2015-06-05 | 513.33 |
| 2015-06-04 | 513.33 |
| 2015-06-03 | 513.33 |
| 2015-06-02 | 522.53 |
| 2015-06-01 | 528.67 |
| 2015-05-29 | 528.67 |
| 2015-05-28 | 537.87 |
| 2015-05-27 | 544.00 |
| 2015-05-26 | 528.67 |
| 2015-05-22 | 445.87 |
| 2015-05-21 | 406.00 |
| 2015-05-20 | 402.93 |
| 2015-05-19 | 418.27 |
| 2015-05-18 | 452.00 |
| 2015-05-15 | 479.60 |
| 2015-05-14 | 442.80 |
| 2015-05-13 | 461.20 |
| 2015-05-12 | 356.93 |
| 2015-05-11 | 338.53 |
| 2015-05-08 | 335.47 |
| 2015-05-07 | 323.20 |
| 2015-05-06 | 332.40 |
| 2015-05-05 | 332.40 |
| 2015-05-04 | 344.67 |
| 2015-04-30 | 335.47 |
| 2015-04-29 | 329.33 |
| 2015-04-28 | 350.80 |
| 2015-04-27 | 363.07 |
| 2015-04-24 | 378.40 |
| 2015-04-23 | 320.13 |
| 2015-04-22 | 347.73 |
| 2015-04-21 | 341.60 |
| 2015-04-20 | 326.27 |
| 2015-04-17 | 356.93 |
| 2015-04-16 | 347.73 |
| 2015-04-15 | 338.53 |
| 2015-04-14 | 363.07 |
| 2015-04-13 | 369.20 |
| 2015-04-10 | 314.00 |
| 2015-04-09 | 304.80 |
| 2015-04-08 | 310.93 |
| 2015-04-02 | 314.00 |
| 2015-04-01 | 301.73 |
| 2015-03-31 | 298.67 |
| 2015-03-30 | 298.67 |
| 2015-03-27 | 298.67 |
| 2015-03-26 | 317.07 |
| 2015-03-25 | 283.33 |
| 2015-03-24 | 304.80 |
| 2015-03-23 | 320.13 |
| 2015-03-20 | 317.07 |
| 2015-03-19 | 304.80 |
| 2015-03-18 | 304.80 |
| 2015-03-17 | 335.47 |
| 2015-03-16 | 295.60 |
| 2015-03-13 | 283.33 |
| 2015-03-12 | 280.27 |
| 2015-03-11 | 274.13 |
| 2015-03-10 | 280.27 |
| 2015-03-09 | 271.07 |
| 2015-03-06 | 280.27 |
| 2015-03-05 | 283.33 |
| 2015-03-04 | 289.47 |
| 2015-03-03 | 277.20 |
| 2015-03-02 | 268.00 |
| 2015-02-27 | 264.93 |
| 2015-02-26 | 252.67 |
| 2015-02-25 | 277.20 |
| 2015-02-24 | 268.00 |
| 2015-02-23 | 271.07 |
| 2015-02-18 | 274.13 |
| 2015-02-17 | 289.47 |
| 2015-02-16 | 283.33 |
| 2015-02-13 | 268.00 |
| 2015-02-12 | 252.67 |
| 2015-02-11 | 237.33 |
| 2015-02-10 | 237.33 |
| 2015-02-09 | 237.33 |
| 2015-02-06 | 237.33 |
| 2015-02-05 | 243.47 |
| 2015-02-04 | 258.80 |
| 2015-02-03 | 237.33 |
| 2015-02-02 | 222.00 |
| 2015-01-30 | 231.20 |
| 2015-01-29 | 237.33 |
| 2015-01-28 | 240.40 |
| 2015-01-27 | 218.93 |
| 2015-01-26 | 237.33 |
| 2015-01-23 | 234.27 |
| 2015-01-22 | 240.40 |
| 2015-01-21 | 271.07 |
| 2015-01-20 | 234.27 |
| 2015-01-19 | 268.00 |
| 2015-01-16 | 283.33 |
| 2015-01-15 | 298.67 |
| 2015-01-14 | 332.40 |
| 2015-01-13 | 323.20 |
| 2015-01-12 | 314.00 |
| 2015-01-09 | 292.53 |
| 2015-01-08 | 203.60 |
| 2015-01-07 | 179.07 |
| 2015-01-06 | 163.73 |
| 2015-01-05 | 169.87 |
| 2015-01-02 | 172.93 |
| 2014-12-31 | 197.47 |
| 2014-12-30 | 206.67 |
| 2014-12-29 | 231.20 |
| 2014-12-24 | 243.47 |
| 2014-12-23 | 237.33 |
| 2014-12-22 | 255.73 |
| 2014-12-19 | 218.93 |
| 2014-12-18 | 114.67 |
| 2014-12-17 | 114.67 |
| 2014-12-16 | 114.67 |
| 2014-12-15 | 114.67 |
| 2014-12-12 | 114.67 |
| 2014-12-11 | 114.67 |
| 2014-12-10 | 114.67 |
| 2014-12-09 | 114.67 |
| 2014-12-08 | 114.67 |
| 2014-12-05 | 114.67 |
| 2014-12-04 | 114.67 |
| 2014-12-03 | 114.67 |
| 2014-12-02 | 114.67 |
| 2014-12-01 | 114.67 |
| 2014-11-28 | 114.67 |
| 2014-11-27 | 114.67 |
| 2014-11-26 | 114.67 |
| 2014-11-25 | 114.67 |
| 2014-11-24 | 114.67 |
| 2014-11-21 | 114.67 |
| 2014-11-20 | 51.80 |
| 2014-11-19 | 56.40 |
| 2014-11-18 | 68.67 |
| 2014-11-17 | 68.67 |
| 2014-11-14 | 77.87 |
| 2014-11-13 | 68.67 |
| 2014-11-12 | 62.53 |
| 2014-11-11 | 53.33 |
| 2014-11-10 | 56.40 |
| 2014-11-07 | 44.13 |
| 2014-11-06 | 44.13 |
| 2014-11-05 | 33.40 |
| 2014-11-04 | 33.40 |
| 2014-11-03 | 33.40 |
| 2014-10-31 | 31.87 |
| 2014-10-30 | 31.87 |
| 2014-10-29 | 31.87 |
| 2014-10-28 | 31.87 |
| 2014-10-27 | 25.73 |
| 2014-10-24 | 27.27 |
| 2014-10-23 | 27.27 |
| 2014-10-22 | 25.73 |
| 2014-10-21 | 27.27 |
| 2014-10-20 | 38.00 |
| 2014-10-17 | 44.13 |
| 2014-10-16 | 42.60 |
| 2014-10-15 | 36.47 |
| 2014-10-14 | 36.47 |
| 2014-10-13 | 38.00 |
| 2014-10-10 | 36.47 |
| 2014-10-09 | 38.00 |
| 2014-10-08 | 44.13 |
| 2014-10-07 | 30.33 |
| 2014-10-06 | 30.33 |
| 2014-10-03 | 19.60 |
| 2014-09-30 | 24.20 |
| 2014-09-29 | 10.40 |
| 2014-09-26 | 8.87 |
| 2014-09-25 | 13.47 |
| 2014-09-24 | 15.00 |
| 2014-09-23 | 15.00 |
| 2014-09-22 | 10.40 |
| 2014-09-19 | 10.40 |
| 2014-09-18 | -6.47 |
| 2014-09-17 | -6.47 |
| 2014-09-16 | 2.73 |
| 2014-09-15 | 2.73 |
| 2014-09-12 | 2.73 |
| 2014-09-11 | 4.27 |
| 2014-09-10 | -0.33 |
| 2014-09-08 | 1.20 |
| 2014-09-05 | 1.20 |
| 2014-09-04 | 2.73 |
| 2014-09-03 | 2.73 |
| 2014-09-02 | 5.80 |
| 2014-09-01 | 5.80 |
| 2014-08-29 | 5.80 |
| 2014-08-28 | 4.27 |
| 2014-08-27 | 5.80 |
| 2014-08-26 | 5.80 |
| 2014-08-25 | 2.73 |
| 2014-08-22 | 8.87 |
| 2014-08-21 | 5.80 |
| 2014-08-20 | 8.87 |
| 2014-08-19 | 4.27 |
| 2014-08-18 | 4.27 |
| 2014-08-15 | 7.33 |
| 2014-08-14 | 7.33 |
| 2014-08-13 | 13.47 |
| 2014-08-12 | 10.40 |
| 2014-08-11 | 8.87 |
| 2014-08-08 | 8.87 |
| 2014-08-07 | 8.87 |
| 2014-08-06 | 8.87 |
| 2014-08-05 | 8.87 |
| 2014-08-04 | 8.87 |
| 2014-08-01 | 13.47 |
| 2014-07-31 | 10.40 |
| 2014-07-30 | 10.40 |
| 2014-07-29 | 7.33 |
| 2014-07-28 | 4.27 |
| 2014-07-25 | 4.27 |
| 2014-07-24 | 7.33 |
| 2014-07-23 | 11.93 |
| 2014-07-22 | 11.93 |
| 2014-07-21 | 10.40 |
| 2014-07-18 | 5.80 |
| 2014-07-17 | 10.40 |
| 2014-07-16 | 13.47 |
| 2014-07-15 | 15.00 |
| 2014-07-14 | 15.00 |
| 2014-07-11 | 15.00 |
| 2014-07-10 | 21.13 |
| 2014-07-09 | 21.13 |
| 2014-07-08 | 22.67 |
| 2014-07-07 | 22.67 |
| 2014-07-04 | 22.67 |
| 2014-07-03 | 7.33 |
| 2014-07-02 | 7.33 |
| 2014-06-30 | 8.87 |
| 2014-06-27 | 5.80 |
| 2014-06-26 | 5.80 |
| 2014-06-25 | 5.80 |
| 2014-06-24 | 5.80 |
| 2014-06-23 | 7.33 |
| 2014-06-20 | 7.33 |
| 2014-06-19 | 8.87 |
| 2014-06-18 | 7.33 |
| 2014-06-17 | 10.40 |
| 2014-06-16 | 7.33 |
| 2014-06-13 | 8.87 |
| 2014-06-12 | -0.33 |
| 2014-06-11 | 1.20 |
| 2014-06-10 | -3.40 |
| 2014-06-09 | -3.40 |
| 2014-06-06 | -3.40 |
| 2014-06-05 | -4.93 |
| 2014-06-04 | -0.33 |
| 2014-06-03 | -4.93 |
| 2014-05-30 | -4.93 |
| 2014-05-29 | -3.40 |
| 2014-05-28 | -1.87 |
| 2014-05-27 | -1.87 |
| 2014-05-26 | 1.20 |
| 2014-05-23 | -3.40 |
| 2014-05-22 | -3.40 |
| 2014-05-21 | 1.20 |
| 2014-05-20 | -8.00 |
| 2014-05-19 | -8.00 |
| 2014-05-16 | -1.87 |
| 2014-05-15 | -1.87 |
| 2014-05-14 | -0.33 |
| 2014-05-13 | -6.47 |
| 2014-05-12 | -9.53 |
| 2014-05-09 | -6.47 |
| 2014-05-08 | -6.47 |
| 2014-05-07 | -3.40 |
| 2014-05-05 | -8.00 |
| 2014-05-02 | -3.40 |
| 2014-04-30 | -3.40 |
| 2014-04-29 | -3.40 |
| 2014-04-28 | 8.87 |
| 2014-04-25 | 13.47 |
| 2014-04-24 | 27.27 |
| 2014-04-23 | 19.60 |
| 2014-04-22 | 13.47 |
| 2014-04-17 | 7.33 |
| 2014-04-16 | 5.80 |
| 2014-04-15 | 5.80 |
| 2014-04-14 | 4.27 |
| 2014-04-11 | 4.27 |
| 2014-04-10 | 2.73 |
| 2014-04-09 | 2.73 |
| 2014-04-08 | 2.73 |
| 2014-04-07 | 7.33 |
| 2014-04-04 | 16.53 |
| 2014-04-03 | -17.20 |
| 2014-04-02 | -15.67 |
| 2014-04-01 | -15.67 |
| 2014-03-31 | -11.07 |
| 2014-03-28 | -9.53 |
| 2014-03-27 | -9.53 |
| 2014-03-26 | -17.20 |
| 2014-03-25 | -17.20 |
| 2014-03-24 | -14.13 |
| 2014-03-21 | -14.13 |
| 2014-03-20 | -8.00 |
| 2014-03-19 | -3.40 |
| 2014-03-18 | -3.40 |
| 2014-03-17 | -3.40 |
| 2014-03-14 | -3.40 |
| 2014-03-13 | -3.40 |
| 2014-03-12 | -3.40 |
| 2014-03-11 | -3.40 |
| 2014-03-10 | -3.40 |
| 2014-03-07 | -3.40 |
| 2014-03-06 | -3.40 |
| 2014-03-05 | -3.40 |
| 2014-03-04 | -3.40 |
| 2014-03-03 | -4.93 |
| 2014-02-28 | -4.93 |
| 2014-02-27 | -4.93 |
| 2014-02-26 | -4.93 |
| 2014-02-25 | -4.93 |
| 2014-02-24 | -6.47 |
| 2014-02-21 | -6.47 |
| 2014-02-20 | -6.47 |
| 2014-02-19 | -6.47 |
| 2014-02-18 | -6.47 |
| 2014-02-17 | -6.47 |
| 2014-02-14 | -6.47 |
| 2014-02-13 | -6.47 |
| 2014-02-12 | -6.47 |
| 2014-02-11 | -6.47 |
| 2014-02-10 | -6.47 |
| 2014-02-07 | -8.00 |
| 2014-02-06 | -8.00 |
| 2014-02-05 | -8.00 |
| 2014-02-04 | -8.00 |
| 2014-01-30 | -6.47 |
| 2014-01-29 | -6.47 |
| 2014-01-28 | -6.47 |
| 2014-01-27 | -6.47 |
| 2014-01-24 | -6.47 |
| 2014-01-23 | -6.47 |
| 2014-01-22 | -6.47 |
| 2014-01-21 | -6.47 |
| 2014-01-20 | -6.47 |
| 2014-01-17 | -6.47 |
| 2014-01-16 | -6.47 |
| 2014-01-15 | -6.47 |
| 2014-01-14 | -6.47 |
| 2014-01-13 | -8.00 |
| 2014-01-10 | -3.40 |
| 2014-01-09 | -1.87 |
| 2014-01-08 | -1.87 |
| 2014-01-07 | -1.87 |
| 2014-01-06 | -3.40 |
| 2014-01-03 | -1.87 |
| 2014-01-02 | -1.87 |
| 2013-12-31 | -1.87 |
| 2013-12-30 | -1.87 |
| 2013-12-27 | -1.87 |
| 2013-12-24 | -1.87 |
| 2013-12-23 | -1.87 |
| 2013-12-20 | -1.87 |
| 2013-12-19 | -1.87 |
| 2013-12-18 | -3.40 |
| 2013-12-17 | -3.40 |
| 2013-12-16 | -3.40 |
| 2013-12-13 | -3.40 |
| 2013-12-12 | -3.40 |
| 2013-12-11 | -3.40 |
| 2013-12-10 | -3.40 |
| 2013-12-09 | -1.87 |
| 2013-12-06 | -1.87 |
| 2013-12-05 | -1.87 |
| 2013-12-04 | -1.87 |
| 2013-12-03 | -4.93 |
| 2013-12-02 | -1.87 |
| 2013-11-29 | -1.87 |
| 2013-11-28 | 4.27 |
| 2013-11-27 | 4.27 |
| 2013-11-26 | 4.27 |
| 2013-11-25 | 4.27 |
| 2013-11-22 | 4.27 |
| 2013-11-21 | 5.80 |
| 2013-11-20 | 4.27 |
| 2013-11-19 | 4.27 |
| 2013-11-18 | 4.27 |
| 2013-11-15 | 4.27 |
| 2013-11-14 | 7.33 |
| 2013-11-13 | 4.27 |
| 2013-11-12 | 4.27 |
| 2013-11-11 | 4.27 |
| 2013-11-08 | 7.33 |
| 2013-11-07 | 7.33 |
| 2013-11-06 | 7.33 |
| 2013-11-05 | 7.33 |
| 2013-11-04 | 7.33 |
| 2013-11-01 | 7.33 |
| 2013-10-31 | 7.33 |
| 2013-10-30 | 7.33 |
| 2013-10-29 | 7.33 |
| 2013-10-28 | 7.33 |
| 2013-10-25 | 7.33 |
| 2013-10-24 | 11.93 |
| 2013-10-23 | 8.87 |
| 2013-10-22 | 8.87 |
| 2013-10-21 | 8.87 |
| 2013-10-18 | 8.87 |
| 2013-10-17 | 8.87 |
| 2013-10-16 | 10.40 |
| 2013-10-15 | 7.33 |
| 2013-10-11 | 8.87 |
| 2013-10-10 | 8.87 |
| 2013-10-09 | 7.33 |
| 2013-10-08 | 7.33 |
| 2013-10-07 | 7.33 |
| 2013-10-04 | 5.80 |
| 2013-10-03 | 7.33 |
| 2013-10-02 | 7.33 |
| 2013-09-30 | 7.33 |
| 2013-09-27 | 4.27 |
| 2013-09-26 | 2.73 |
| 2013-09-25 | 2.73 |
| 2013-09-24 | 2.73 |
| 2013-09-23 | 2.73 |
| 2013-09-19 | 5.80 |
| 2013-09-18 | 4.27 |
| 2013-09-17 | 4.27 |
| 2013-09-16 | 5.80 |
| 2013-09-13 | 5.80 |
| 2013-09-12 | 4.27 |
| 2013-09-11 | 4.27 |
| 2013-09-10 | 5.80 |
| 2013-09-09 | 5.80 |
| 2013-09-06 | 4.27 |
| 2013-09-05 | 5.80 |
| 2013-09-04 | 4.27 |
| 2013-09-03 | 1.20 |
| 2013-09-02 | 4.27 |
| 2013-08-30 | 11.93 |
| 2013-08-29 | 13.47 |
| 2013-08-28 | 10.40 |
| 2013-08-27 | 15.00 |
| 2013-08-26 | 15.00 |
| 2013-08-23 | 10.40 |
| 2013-08-22 | 19.60 |
| 2013-08-21 | 19.60 |
| 2013-08-20 | 11.93 |
| 2013-08-19 | 11.93 |
| 2013-08-16 | 15.00 |
| 2013-08-15 | 5.80 |
| 2013-08-13 | 7.33 |
| 2013-08-12 | 7.33 |
| 2013-08-09 | 7.33 |
| 2013-08-08 | 8.87 |
| 2013-08-07 | 8.87 |
| 2013-08-06 | 8.87 |
| 2013-08-05 | 7.33 |
| 2013-08-02 | 7.33 |
| 2013-08-01 | 7.33 |
| 2013-07-31 | 8.87 |
| 2013-07-30 | 1.20 |
| 2013-07-29 | 4.27 |
| 2013-07-26 | 8.87 |
| 2013-07-25 | 4.27 |
| 2013-07-24 | 4.27 |
| 2013-07-23 | 4.27 |
| 2013-07-22 | 4.27 |
| 2013-07-19 | 1.20 |
| 2013-07-18 | -3.40 |
| 2013-07-17 | -6.47 |
| 2013-07-16 | -6.47 |
| 2013-07-15 | -8.00 |
| 2013-07-12 | -8.00 |
| 2013-07-11 | -8.00 |
| 2013-07-10 | -9.53 |
| 2013-07-09 | -9.53 |
| 2013-07-08 | -9.53 |
| 2013-07-05 | -9.53 |
| 2013-07-04 | -9.53 |
| 2013-07-03 | -9.53 |
| 2013-07-02 | -12.60 |
| 2013-06-28 | -12.60 |
| 2013-06-27 | -11.07 |
| 2013-06-26 | -12.60 |
| 2013-06-25 | -12.60 |
| 2013-06-24 | -12.60 |
| 2013-06-21 | -11.07 |
| 2013-06-20 | -11.07 |
| 2013-06-19 | -11.07 |
| 2013-06-18 | -11.07 |
| 2013-06-17 | -9.53 |
| 2013-06-14 | -9.53 |
| 2013-06-13 | -9.53 |
| 2013-06-11 | -9.53 |
| 2013-06-10 | -9.53 |
| 2013-06-07 | -9.53 |
| 2013-06-06 | -12.60 |
| 2013-06-05 | -14.13 |
| 2013-06-04 | -15.67 |
| 2013-06-03 | -15.67 |
| 2013-05-31 | -15.67 |
| 2013-05-30 | -12.60 |
| 2013-05-29 | -12.60 |
| 2013-05-28 | -12.60 |
| 2013-05-27 | -12.60 |
| 2013-05-24 | -12.60 |
| 2013-05-23 | -12.60 |
| 2013-05-22 | -18.73 |
| 2013-05-21 | -18.73 |
| 2013-05-20 | -23.33 |
| 2013-05-16 | -20.27 |
| 2013-05-15 | -17.20 |
| 2013-05-14 | -17.20 |
| 2013-05-13 | -17.20 |
| 2013-05-10 | -15.67 |
| 2013-05-09 | -21.80 |
| 2013-05-08 | -21.80 |
| 2013-05-07 | -15.67 |
| 2013-05-06 | -15.67 |
| 2013-05-03 | -15.67 |
| 2013-05-02 | -15.67 |
| 2013-04-30 | -15.67 |
| 2013-04-29 | -15.67 |
| 2013-04-26 | -15.67 |
| 2013-04-25 | -15.67 |
| 2013-04-24 | -15.67 |
| 2013-04-23 | -15.67 |
| 2013-04-22 | -15.67 |
| 2013-04-19 | -15.67 |
| 2013-04-18 | -15.67 |
| 2013-04-17 | -15.67 |
| 2013-04-16 | -15.67 |
| 2013-04-15 | -15.67 |
| 2013-04-12 | -15.67 |
| 2013-04-11 | -15.67 |
| 2013-04-10 | -15.67 |
| 2013-04-09 | -15.67 |
| 2013-04-08 | -8.00 |
| 2013-04-05 | -9.53 |
| 2013-04-03 | -9.53 |
| 2013-04-02 | -9.53 |
| 2013-03-28 | -9.53 |
| 2013-03-27 | -9.53 |
| 2013-03-26 | -9.53 |
| 2013-03-25 | -9.53 |
| 2013-03-22 | -9.53 |
| 2013-03-21 | -9.53 |
| 2013-03-20 | -9.53 |
| 2013-03-19 | -9.53 |
| 2013-03-18 | -9.53 |
| 2013-03-15 | -9.53 |
| 2013-03-14 | -9.53 |
| 2013-03-13 | -9.53 |
| 2013-03-12 | -9.53 |
| 2013-03-11 | -8.00 |
| 2013-03-08 | -11.07 |
| 2013-03-07 | -15.67 |
| 2013-03-06 | -14.13 |
| 2013-03-05 | -21.80 |
| 2013-03-04 | -21.80 |
| 2013-03-01 | -21.80 |
| 2013-02-28 | -21.80 |
| 2013-02-27 | -21.80 |
| 2013-02-26 | -21.80 |
| 2013-02-25 | -21.80 |
| 2013-02-22 | -21.80 |
| 2013-02-21 | -21.80 |
| 2013-02-20 | -21.80 |
| 2013-02-19 | -14.13 |
| 2013-02-18 | -14.13 |
| 2013-02-15 | -14.13 |
| 2013-02-14 | -14.13 |
| 2013-02-08 | -14.13 |
| 2013-02-07 | -14.13 |
| 2013-02-06 | -14.13 |
| 2013-02-05 | -17.20 |
| 2013-02-04 | -17.20 |
| 2013-02-01 | -17.20 |
| 2013-01-31 | -11.07 |
| 2013-01-30 | -11.07 |
| 2013-01-29 | -11.07 |
| 2013-01-28 | -11.07 |
| 2013-01-25 | -11.07 |
| 2013-01-24 | -11.07 |
| 2013-01-23 | -11.07 |
| 2013-01-22 | -8.00 |
| 2013-01-21 | -4.93 |
| 2013-01-18 | -4.93 |
| 2013-01-17 | -4.93 |
| 2013-01-16 | -12.60 |
| 2013-01-15 | -12.60 |
| 2013-01-14 | -12.60 |
| 2013-01-11 | -12.60 |
| 2013-01-10 | -12.60 |
| 2013-01-09 | -12.60 |
| 2013-01-08 | -12.60 |
| 2013-01-07 | -15.67 |
| 2013-01-04 | -9.53 |
| 2013-01-03 | -9.53 |
| 2013-01-02 | -9.53 |
| 2012-12-31 | -9.53 |
| 2012-12-28 | -9.53 |
| 2012-12-27 | -9.53 |
| 2012-12-24 | -9.53 |
| 2012-12-21 | -9.53 |
| 2012-12-20 | -9.53 |
| 2012-12-19 | -9.53 |
| 2012-12-18 | -9.53 |
| 2012-12-17 | -9.53 |
| 2012-12-14 | -9.53 |
| 2012-12-13 | -9.53 |
| 2012-12-12 | -8.00 |
| 2012-12-11 | -6.47 |
| 2012-12-10 | -6.47 |
| 2012-12-07 | -6.47 |
| 2012-12-06 | -6.47 |
| 2012-12-05 | -6.47 |
| 2012-12-04 | -6.47 |
| 2012-12-03 | -6.47 |
| 2012-11-30 | -6.47 |
| 2012-11-29 | -6.47 |
| 2012-11-28 | -6.47 |
| 2012-11-27 | -6.47 |
| 2012-11-26 | -6.47 |
| 2012-11-23 | -6.47 |
| 2012-11-22 | -6.47 |
| 2012-11-21 | -6.47 |
| 2012-11-20 | -6.47 |
| 2012-11-19 | -6.47 |
| 2012-11-16 | -6.47 |
| 2012-11-15 | -6.47 |
| 2012-11-14 | -6.47 |
| 2012-11-13 | -6.47 |
| 2012-11-12 | -6.47 |
| 2012-11-09 | -6.47 |
| 2012-11-08 | -6.47 |
| 2012-11-07 | -6.47 |
| 2012-11-06 | -6.47 |
| 2012-11-05 | -6.47 |
| 2012-11-02 | -6.47 |
| 2012-11-01 | -11.07 |
| 2012-10-31 | -11.07 |
| 2012-10-30 | -11.07 |
| 2012-10-29 | -11.07 |
| 2012-10-26 | -11.07 |
| 2012-10-25 | -11.07 |
| 2012-10-24 | -11.07 |
| 2012-10-22 | -9.53 |
| 2012-10-19 | -9.53 |
| 2012-10-18 | -9.53 |
| 2012-10-17 | -9.53 |
| 2012-10-16 | -1.87 |
| 2012-10-15 | -1.87 |
| 2012-10-12 | -1.87 |
| 2012-10-11 | -1.87 |
| 2012-10-10 | -1.87 |
| 2012-10-09 | -1.87 |
| 2012-10-08 | -1.87 |
| 2012-10-05 | -1.87 |
| 2012-10-04 | -6.47 |
| 2012-10-03 | -6.47 |
| 2012-09-28 | -6.47 |
| 2012-09-27 | -6.47 |
| 2012-09-26 | -6.47 |
| 2012-09-25 | -6.47 |
| 2012-09-24 | -6.47 |
| 2012-09-21 | -9.53 |
| 2012-09-20 | -9.53 |
| 2012-09-19 | -6.47 |
| 2012-09-18 | -6.47 |
| 2012-09-17 | -3.40 |
| 2012-09-14 | -3.40 |
| 2012-09-13 | -9.53 |
| 2012-09-12 | -9.53 |
| 2012-09-11 | -9.53 |
| 2012-09-10 | -9.53 |
| 2012-09-07 | -9.53 |
| 2012-09-06 | -14.13 |
| 2012-09-05 | -14.13 |
| 2012-09-04 | -17.20 |
| 2012-09-03 | -17.20 |
| 2012-08-31 | -17.20 |
| 2012-08-30 | -8.00 |
| 2012-08-29 | -8.00 |
| 2012-08-28 | -8.00 |
| 2012-08-27 | -8.00 |
| 2012-08-24 | -8.00 |
| 2012-08-23 | -8.00 |
| 2012-08-22 | -8.00 |
| 2012-08-21 | -8.00 |
| 2012-08-20 | -6.47 |
| 2012-08-17 | -6.47 |
| 2012-08-16 | -15.67 |
| 2012-08-15 | -15.67 |
| 2012-08-14 | -4.93 |
| 2012-08-13 | -4.93 |
| 2012-08-10 | -4.93 |
| 2012-08-09 | -4.93 |
| 2012-08-08 | -4.93 |
| 2012-08-07 | -4.93 |
| 2012-08-06 | -11.07 |
| 2012-08-03 | -11.07 |
| 2012-08-02 | -8.00 |
| 2012-08-01 | -8.00 |
| 2012-07-31 | -8.00 |
| 2012-07-30 | -8.00 |
| 2012-07-27 | -8.00 |
| 2012-07-26 | -8.00 |
| 2012-07-25 | -8.00 |
| 2012-07-24 | -8.00 |
| 2012-07-23 | -8.00 |
| 2012-07-20 | -8.00 |
| 2012-07-19 | -8.00 |
| 2012-07-18 | -8.00 |
| 2012-07-17 | -8.00 |
| 2012-07-16 | -11.07 |
| 2012-07-13 | -11.07 |
| 2012-07-12 | -8.00 |
| 2012-07-11 | -8.00 |
| 2012-07-10 | -8.00 |
| 2012-07-09 | -8.00 |
| 2012-07-06 | -8.00 |
| 2012-07-05 | -8.00 |
| 2012-07-04 | -8.00 |
| 2012-07-03 | -9.53 |
| 2012-06-29 | -9.53 |
| 2012-06-28 | -9.53 |
| 2012-06-27 | -9.53 |
| 2012-06-26 | -9.53 |
| 2012-06-25 | -9.53 |
| 2012-06-22 | -9.53 |
| 2012-06-21 | -9.53 |
| 2012-06-20 | -9.53 |
| 2012-06-19 | -9.53 |
| 2012-06-18 | -9.53 |
| 2012-06-15 | -9.53 |
| 2012-06-14 | -8.00 |
| 2012-06-13 | -8.00 |
| 2012-06-12 | -8.00 |
| 2012-06-11 | -8.00 |
| 2012-06-08 | -8.00 |
| 2012-06-07 | -8.00 |
| 2012-06-06 | -8.00 |
| 2012-06-05 | -8.00 |
| 2012-06-04 | -9.53 |
| 2012-06-01 | -8.00 |
| 2012-05-31 | -4.93 |
| 2012-05-30 | -4.93 |
| 2012-05-29 | -4.93 |
| 2012-05-28 | -14.13 |
| 2012-05-25 | -14.13 |
| 2012-05-24 | -14.13 |
| 2012-05-23 | -14.13 |
| 2012-05-22 | -6.47 |
| 2012-05-21 | -6.47 |
| 2012-05-18 | -4.93 |
| 2012-05-17 | -3.40 |
| 2012-05-16 | -3.40 |
| 2012-05-15 | -3.40 |
| 2012-05-14 | -3.40 |
| 2012-05-11 | -3.40 |
| 2012-05-10 | -3.40 |
| 2012-05-09 | -3.40 |
| 2012-05-08 | -3.40 |
| 2012-05-07 | -3.40 |
| 2012-05-04 | -1.87 |
| 2012-05-03 | -6.47 |
| 2012-05-02 | -6.47 |
| 2012-04-30 | -6.47 |
| 2012-04-27 | -6.47 |
| 2012-04-26 | -4.93 |
| 2012-04-25 | -4.93 |
| 2012-04-24 | -4.93 |
| 2012-04-23 | -3.40 |
| 2012-04-20 | -3.40 |
| 2012-04-19 | -1.87 |
| 2012-04-18 | -1.87 |
| 2012-04-17 | -1.87 |
| 2012-04-16 | -1.87 |
| 2012-04-13 | -1.87 |
| 2012-04-12 | -1.87 |
| 2012-04-11 | -1.87 |
| 2012-04-10 | -8.00 |
| 2012-04-05 | -8.00 |
| 2012-04-03 | -8.00 |
| 2012-04-02 | -8.00 |
| 2012-03-30 | -8.00 |
| 2012-03-29 | -8.00 |
| 2012-03-28 | -1.87 |
| 2012-03-27 | -1.87 |
| 2012-03-26 | 1.20 |
| 2012-03-23 | 1.20 |
| 2012-03-22 | 1.20 |
| 2012-03-21 | 1.20 |
| 2012-03-20 | 1.20 |
| 2012-03-19 | 1.20 |
| 2012-03-16 | 1.20 |
| 2012-03-15 | 1.20 |
| 2012-03-14 | 1.20 |
| 2012-03-13 | 1.20 |
| 2012-03-12 | 1.20 |
| 2012-03-09 | 1.20 |
| 2012-03-08 | 2.73 |
| 2012-03-07 | 2.73 |
| 2012-03-06 | 2.73 |
| 2012-03-05 | 5.80 |
| 2012-03-02 | 10.40 |
| 2012-03-01 | 10.40 |
| 2012-02-29 | 7.33 |
| 2012-02-28 | 5.80 |
| 2012-02-27 | 5.80 |
| 2012-02-24 | 5.80 |
| 2012-02-23 | 5.80 |
| 2012-02-22 | 7.33 |
| 2012-02-21 | 7.33 |
| 2012-02-20 | 5.80 |
| 2012-02-17 | 7.33 |
| 2012-02-16 | 5.80 |
| 2012-02-15 | 5.80 |
| 2012-02-14 | 5.80 |
| 2012-02-13 | 5.80 |
| 2012-02-10 | 5.80 |
| 2012-02-09 | 5.80 |
| 2012-02-08 | 5.80 |
| 2012-02-07 | 4.27 |
| 2012-02-06 | 4.27 |
| 2012-02-03 | 4.27 |
| 2012-02-02 | 4.27 |
| 2012-02-01 | 4.27 |
| 2012-01-31 | 4.27 |
| 2012-01-30 | 4.27 |
| 2012-01-27 | 4.27 |
| 2012-01-26 | 5.80 |
| 2012-01-20 | 4.27 |
| 2012-01-19 | 4.27 |
| 2012-01-18 | 4.27 |
| 2012-01-17 | 4.27 |
| 2012-01-16 | -24.25 |
| 2012-01-13 | -24.25 |
| 2012-01-12 | -24.25 |
| 2012-01-11 | -24.25 |
| 2012-01-10 | -24.25 |
| 2012-01-09 | -24.25 |
| 2012-01-06 | -24.25 |
| 2012-01-05 | -24.25 |
| 2012-01-04 | -24.25 |
| 2012-01-03 | -24.25 |
| 2011-12-30 | -24.25 |
| 2011-12-29 | -24.25 |
| 2011-12-28 | -24.25 |
| 2011-12-23 | -24.25 |
| 2011-12-22 | -24.25 |
| 2011-12-21 | -24.25 |
| 2011-12-20 | -24.25 |
| 2011-12-19 | -24.25 |
| 2011-12-16 | -24.25 |
| 2011-12-15 | -24.25 |
| 2011-12-14 | -24.25 |
| 2011-12-13 | -24.25 |
| 2011-12-12 | -24.25 |
| 2011-12-09 | -24.25 |
| 2011-12-08 | -24.25 |
| 2011-12-07 | -24.25 |
| 2011-12-06 | -24.25 |
| 2011-12-05 | -24.25 |
| 2011-12-02 | -24.25 |
| 2011-12-01 | -24.25 |
| 2011-11-30 | -24.25 |
| 2011-11-29 | -24.25 |
| 2011-11-28 | -24.25 |
| 2011-11-25 | -24.25 |
| 2011-11-24 | -24.25 |
| 2011-11-23 | -24.25 |
| 2011-11-22 | -24.25 |
| 2011-11-21 | -24.25 |
| 2011-11-18 | -24.25 |
| 2011-11-17 | -24.25 |
| 2011-11-16 | -24.25 |
| 2011-11-15 | -24.25 |
| 2011-11-14 | -24.25 |
| 2011-11-11 | -24.25 |
| 2011-11-10 | -24.25 |
| 2011-11-09 | -24.25 |
| 2011-11-08 | -24.25 |
| 2011-11-07 | -24.25 |
| 2011-11-04 | -24.25 |
| 2011-11-03 | -24.25 |
| 2011-11-02 | -24.25 |
| 2011-11-01 | -24.25 |
| 2011-10-31 | -24.25 |
| 2011-10-28 | -24.25 |
| 2011-10-27 | -24.25 |
| 2011-10-26 | -24.25 |
| 2011-10-25 | -24.25 |
| 2011-10-24 | -24.25 |
| 2011-10-21 | -24.25 |
| 2011-10-20 | -24.25 |
| 2011-10-19 | -24.25 |
| 2011-10-18 | -24.25 |
| 2011-10-17 | -24.25 |
| 2011-10-14 | -24.25 |
| 2011-10-13 | -24.25 |
| 2011-10-12 | -24.25 |
| 2011-10-11 | -24.25 |
| 2011-10-10 | -24.25 |
| 2011-10-07 | -24.25 |
| 2011-10-06 | -24.25 |
| 2011-10-04 | -24.25 |
| 2011-10-03 | -24.25 |
| 2011-09-30 | -24.25 |
| 2011-09-28 | -24.25 |
| 2011-09-27 | -24.25 |
| 2011-09-26 | -24.25 |
| 2011-09-23 | -24.25 |
| 2011-09-22 | -24.25 |
| 2011-09-21 | -24.25 |
| 2011-09-20 | -23.95 |
| 2011-09-19 | -23.95 |
| 2011-09-16 | -23.33 |
| 2011-09-15 | -23.33 |
| 2011-09-14 | -23.33 |
| 2011-09-12 | -23.33 |
| 2011-09-09 | -24.56 |
| 2011-09-08 | -21.80 |
| 2011-09-07 | -21.80 |
| 2011-09-06 | -21.80 |
| 2011-09-05 | -23.95 |
| 2011-09-02 | -23.95 |
| 2011-09-01 | -23.95 |
| 2011-08-31 | -25.48 |
| 2011-08-30 | -25.48 |
| 2011-08-29 | -25.48 |
| 2011-08-26 | -25.48 |
| 2011-08-25 | -20.27 |
| 2011-08-24 | -20.27 |
| 2011-08-23 | -23.95 |
| 2011-08-22 | -23.95 |
| 2011-08-19 | -27.01 |
| 2011-08-18 | -26.40 |
| 2011-08-17 | -27.93 |
| 2011-08-16 | -27.93 |
| 2011-08-15 | -27.93 |
| 2011-08-12 | -27.63 |
| 2011-08-11 | -27.93 |
| 2011-08-10 | -29.47 |
| 2011-08-09 | -27.63 |
| 2011-08-08 | -27.01 |
| 2011-08-05 | -26.40 |
| 2011-08-04 | -25.79 |
| 2011-08-03 | -25.79 |
| 2011-08-02 | -25.79 |
| 2011-08-01 | -25.48 |
| 2011-07-29 | -25.17 |
| 2011-07-28 | -25.17 |
| 2011-07-27 | -25.48 |
| 2011-07-26 | -25.48 |
| 2011-07-25 | -25.48 |
| 2011-07-22 | -25.48 |
| 2011-07-21 | -25.48 |
| 2011-07-20 | -23.64 |
| 2011-07-19 | -23.64 |
| 2011-07-18 | -23.33 |
| 2011-07-15 | -29.47 |
| 2011-07-14 | -29.47 |
| 2011-07-13 | -29.47 |
| 2011-07-12 | -29.47 |
| 2011-07-11 | -26.40 |
| 2011-07-08 | -23.33 |
| 2011-07-07 | -23.33 |
| 2011-07-06 | -23.33 |
| 2011-07-05 | -23.33 |
| 2011-07-04 | -23.33 |
| 2011-06-30 | -23.33 |
| 2011-06-29 | -34.37 |
| 2011-06-28 | -34.37 |
| 2011-06-27 | -34.37 |
| 2011-06-24 | -34.37 |
| 2011-06-23 | -34.37 |
| 2011-06-22 | -34.37 |
| 2011-06-21 | -30.08 |
| 2011-06-20 | -28.85 |
| 2011-06-17 | -28.85 |
| 2011-06-16 | -33.45 |
| 2011-06-15 | -27.63 |
| 2011-06-14 | -31.00 |
| 2011-06-13 | -26.71 |
| 2011-06-10 | -24.87 |
| 2011-06-09 | -24.87 |
| 2011-06-08 | -27.93 |
| 2011-06-07 | -29.77 |
| 2011-06-03 | -27.93 |
| 2011-06-02 | -25.17 |
| 2011-06-01 | -24.87 |
| 2011-05-31 | -24.87 |
| 2011-05-30 | -27.93 |
| 2011-05-27 | -27.93 |
| 2011-05-26 | -23.64 |
| 2011-05-25 | -30.08 |
| 2011-05-24 | -31.31 |
| 2011-05-23 | -31.31 |
| 2011-05-20 | -31.31 |
| 2011-05-19 | -31.31 |
| 2011-05-18 | -31.31 |
| 2011-05-17 | -26.40 |
| 2011-05-16 | -26.09 |
| 2011-05-13 | -26.09 |
| 2011-05-12 | -26.09 |
| 2011-05-11 | -26.40 |
| 2011-05-09 | -26.40 |
| 2011-05-06 | -26.40 |
| 2011-05-05 | -26.40 |
| 2011-05-04 | -27.93 |
| 2011-05-03 | -20.27 |
| 2011-04-29 | -11.07 |
| 2011-04-28 | -17.20 |
| 2011-04-27 | -9.53 |
| 2011-04-26 | -17.20 |
| 2011-04-21 | -8.00 |
| 2011-04-20 | -8.00 |
| 2011-04-19 | -6.47 |
| 2011-04-18 | -6.47 |
| 2011-04-15 | -14.13 |
| 2011-04-14 | -14.13 |
| 2011-04-13 | -11.07 |
| 2011-04-12 | -9.53 |
| 2011-04-11 | -9.53 |
| 2011-04-08 | -1.87 |
| 2011-04-07 | 1.20 |
| 2011-04-06 | 7.33 |
| 2011-04-04 | 4.27 |
| 2011-04-01 | -1.87 |
| 2011-03-31 | -20.27 |
| 2011-03-30 | -34.37 |
| 2011-03-29 | -31.31 |
| 2011-03-28 | -35.60 |
| 2011-03-25 | -38.05 |
| 2011-03-24 | -38.05 |
| 2011-03-23 | -35.60 |
| 2011-03-22 | -30.69 |
| 2011-03-21 | -24.87 |
| 2011-03-18 | -29.77 |
| 2011-03-17 | -23.95 |
| 2011-03-16 | -23.95 |
| 2011-03-15 | -23.95 |
| 2011-03-14 | -24.87 |
| 2011-03-11 | -20.27 |
| 2011-03-10 | -20.27 |
| 2011-03-09 | -20.27 |
| 2011-03-08 | -20.27 |
| 2011-03-07 | -20.27 |
| 2011-03-04 | -20.27 |
| 2011-03-03 | -21.80 |
| 2011-03-02 | -11.07 |
| 2011-03-01 | -11.07 |
| 2011-02-28 | -11.07 |
| 2011-02-25 | -14.13 |
| 2011-02-24 | -20.27 |
| 2011-02-23 | -20.27 |
| 2011-02-22 | -20.27 |
| 2011-02-21 | -20.27 |
| 2011-02-18 | -20.27 |
| 2011-02-17 | -20.27 |
| 2011-02-16 | -18.73 |
| 2011-02-15 | -21.80 |
| 2011-02-14 | -15.67 |
| 2011-02-11 | -15.67 |
| 2011-02-10 | -15.67 |
| 2011-02-09 | -14.13 |
| 2011-02-08 | -11.07 |
| 2011-02-07 | -15.67 |
| 2011-02-02 | -4.93 |
| 2011-02-01 | -3.40 |
| 2011-01-31 | 2.73 |
| 2011-01-28 | -8.00 |
| 2011-01-27 | -8.00 |
| 2011-01-26 | -9.53 |
| 2011-01-25 | -9.53 |
| 2011-01-24 | -3.40 |
| 2011-01-21 | -3.40 |
| 2011-01-20 | -8.00 |
| 2011-01-19 | -8.00 |
| 2011-01-18 | -8.00 |
| 2011-01-17 | -8.00 |
| 2011-01-14 | -0.33 |
| 2011-01-13 | 1.20 |
| 2011-01-12 | -1.87 |
| 2011-01-11 | -1.87 |
| 2011-01-10 | -6.47 |
| 2011-01-07 | -6.47 |
| 2011-01-06 | -6.47 |
| 2011-01-05 | -4.93 |
| 2011-01-04 | -0.33 |
| 2011-01-03 | 2.73 |
| 2010-12-31 | 7.33 |
| 2010-12-30 | 1.20 |
| 2010-12-29 | -1.87 |
| 2010-12-28 | -1.87 |
| 2010-12-24 | -11.07 |
| 2010-12-23 | -11.07 |
| 2010-12-22 | -11.07 |
| 2010-12-21 | -11.07 |
| 2010-12-20 | -11.07 |
| 2010-12-17 | -11.07 |
| 2010-12-16 | -4.93 |
| 2010-12-15 | -8.00 |
| 2010-12-14 | -6.47 |
| 2010-12-13 | -1.87 |
| 2010-12-10 | -1.87 |
| 2010-12-09 | -1.87 |
| 2010-12-08 | 4.27 |
| 2010-12-07 | 4.27 |
| 2010-12-06 | 1.20 |
| 2010-12-03 | 1.20 |
| 2010-12-02 | 5.80 |
| 2010-12-01 | 5.80 |
| 2010-11-30 | 5.80 |
| 2010-11-29 | 5.80 |
| 2010-11-26 | 5.80 |
| 2010-11-25 | 5.80 |
| 2010-11-24 | 5.80 |
| 2010-11-23 | 5.80 |
| 2010-11-22 | 5.80 |
| 2010-11-19 | 5.80 |
| 2010-11-18 | 5.80 |
| 2010-11-17 | 5.80 |
| 2010-11-16 | 5.80 |
| 2010-11-15 | 5.80 |
| 2010-11-12 | 7.33 |
| 2010-11-11 | 7.33 |
| 2010-11-10 | 10.40 |
| 2010-11-09 | -1.87 |
| 2010-11-08 | -0.33 |
| 2010-11-05 | 5.80 |
| 2010-11-04 | -3.40 |
| 2010-11-03 | -4.93 |
| 2010-11-02 | -0.33 |
| 2010-11-01 | -1.87 |
| 2010-10-29 | 10.40 |
| 2010-10-28 | 8.87 |
| 2010-10-27 | 4.27 |
| 2010-10-26 | 10.40 |
| 2010-10-25 | -3.40 |
| 2010-10-22 | -3.40 |
| 2010-10-21 | -8.00 |
| 2010-10-20 | -3.40 |
| 2010-10-19 | 2.73 |
| 2010-10-18 | -0.33 |
| 2010-10-15 | 1.20 |
| 2010-10-14 | 1.20 |
| 2010-10-13 | 4.27 |
| 2010-10-12 | -0.33 |
| 2010-10-11 | 2.73 |
| 2010-10-08 | -3.40 |
| 2010-10-07 | 1.20 |
| 2010-10-06 | 4.27 |
| 2010-10-05 | 5.80 |
| 2010-10-04 | 10.40 |
| 2010-09-30 | 18.07 |
| 2010-09-29 | -1.87 |
| 2010-09-28 | -12.60 |
| 2010-09-27 | -9.53 |
| 2010-09-24 | -8.00 |
| 2010-09-22 | -8.00 |
| 2010-09-21 | -4.93 |
| 2010-09-20 | -6.47 |
| 2010-09-17 | -6.47 |
| 2010-09-16 | -4.93 |
| 2010-09-15 | -4.93 |
| 2010-09-14 | -4.93 |
| 2010-09-13 | -6.47 |
| 2010-09-10 | -6.47 |
| 2010-09-09 | -6.47 |
| 2010-09-08 | -6.47 |
| 2010-09-07 | -4.93 |
| 2010-09-06 | -4.93 |
| 2010-09-03 | -4.93 |
| 2010-09-02 | -8.00 |
| 2010-09-01 | -6.47 |
| 2010-08-31 | 1.20 |
| 2010-08-30 | -8.00 |
| 2010-08-27 | -6.47 |
| 2010-08-26 | -6.47 |
| 2010-08-25 | -6.47 |
| 2010-08-24 | -6.47 |
| 2010-08-23 | -6.47 |
| 2010-08-20 | -3.40 |
| 2010-08-19 | -3.40 |
| 2010-08-18 | -4.93 |
| 2010-08-17 | -11.07 |
| 2010-08-16 | -11.07 |
| 2010-08-13 | -9.53 |
| 2010-08-12 | -8.00 |
| 2010-08-11 | -4.93 |
| 2010-08-10 | -4.93 |
| 2010-08-09 | -4.93 |
| 2010-08-06 | 1.20 |
| 2010-08-05 | 1.20 |
| 2010-08-04 | 2.73 |
| 2010-08-03 | 10.40 |
| 2010-08-02 | 7.33 |
| 2010-07-30 | 7.33 |
| 2010-07-29 | -1.87 |
| 2010-07-28 | -1.87 |
| 2010-07-27 | -1.87 |
| 2010-07-26 | -0.33 |
| 2010-07-23 | -0.33 |
| 2010-07-22 | 1.20 |
| 2010-07-21 | -1.87 |
| 2010-07-20 | -4.93 |
| 2010-07-19 | -9.53 |
| 2010-07-16 | -11.07 |
| 2010-07-15 | -11.07 |
| 2010-07-14 | -9.53 |
| 2010-07-13 | -9.53 |
| 2010-07-12 | -0.33 |
| 2010-07-09 | -9.53 |
| 2010-07-08 | -9.53 |
| 2010-07-07 | -11.07 |
| 2010-07-06 | -14.13 |
| 2010-07-05 | -14.13 |
| 2010-07-02 | -11.07 |
| 2010-06-30 | -4.93 |
| 2010-06-29 | -11.07 |
| 2010-06-28 | -6.47 |
| 2010-06-25 | -4.93 |
| 2010-06-24 | -4.93 |
| 2010-06-23 | -1.87 |
| 2010-06-22 | -6.47 |
| 2010-06-21 | -14.13 |
| 2010-06-18 | -11.07 |
| 2010-06-17 | -0.33 |
| 2010-06-15 | -8.00 |
| 2010-06-14 | -14.13 |
| 2010-06-11 | -11.07 |
| 2010-06-10 | -8.00 |
| 2010-06-09 | -8.00 |
| 2010-06-08 | -9.53 |
| 2010-06-07 | -12.60 |
| 2010-06-04 | -8.00 |
| 2010-06-03 | -3.40 |
| 2010-06-02 | -0.33 |
| 2010-06-01 | 4.27 |
| 2010-05-31 | -11.07 |
| 2010-05-28 | -17.20 |
| 2010-05-27 | -18.73 |
| 2010-05-26 | -23.33 |
| 2010-05-25 | -42.35 |
| 2010-05-24 | -38.67 |
| 2010-05-20 | -44.19 |
| 2010-05-19 | -45.11 |
| 2010-05-18 | -44.80 |
| 2010-05-17 | -46.33 |
| 2010-05-14 | -38.97 |
| 2010-05-13 | -35.60 |
| 2010-05-12 | -35.60 |
| 2010-05-11 | -34.37 |
| 2010-05-10 | -32.53 |
| 2010-05-07 | -32.53 |
| 2010-05-06 | -33.15 |
| 2010-05-05 | -31.00 |
| 2010-05-04 | -32.00 |
| 2010-05-03 | -34.00 |
| 2010-04-30 | -31.00 |
| 2010-04-29 | -30.00 |
| 2010-04-28 | -26.00 |
| 2010-04-27 | -29.00 |
| 2010-04-26 | -38.00 |
| 2010-04-23 | -42.00 |
| 2010-04-22 | -40.00 |
| 2010-04-21 | -40.00 |
| 2010-04-20 | -36.00 |
| 2010-04-19 | -36.00 |
| 2010-04-16 | -34.00 |
| 2010-04-15 | -28.00 |
| 2010-04-14 | -20.00 |
| 2010-04-13 | -50.00 |
| 2010-04-12 | -50.00 |
| 2010-04-09 | -50.00 |
| 2010-04-08 | -50.00 |
| 2010-04-07 | -50.00 |
| 2010-04-01 | -50.00 |
| 2010-03-31 | -50.00 |
| 2010-03-30 | -50.00 |
| 2010-03-29 | -50.00 |
| 2010-03-26 | -50.00 |
| 2010-03-25 | -50.00 |
| 2010-03-24 | -50.00 |
| 2010-03-23 | -50.00 |
| 2010-03-22 | -50.00 |
| 2010-03-19 | -50.00 |
| 2010-03-18 | -50.00 |
| 2010-03-17 | -50.00 |
| 2010-03-16 | -50.00 |
| 2010-03-15 | -50.00 |
| 2010-03-12 | -50.00 |
| 2010-03-11 | -50.00 |
| 2010-03-10 | -50.00 |
| 2010-03-09 | -50.00 |
| 2010-03-08 | -50.00 |
| 2010-03-05 | -50.00 |
| 2010-03-04 | -50.00 |
| 2010-03-03 | -50.00 |
| 2010-03-02 | -50.00 |
| 2010-03-01 | -50.00 |
| 2010-02-26 | -50.00 |
| 2010-02-25 | -50.00 |
| 2010-02-24 | -50.00 |
| 2010-02-23 | -50.00 |
| 2010-02-22 | -50.00 |
| 2010-02-19 | -50.00 |
| 2010-02-18 | -50.00 |
| 2010-02-17 | -50.00 |
| 2010-02-12 | -50.00 |
| 2010-02-11 | -50.00 |
| 2010-02-10 | -50.00 |
| 2010-02-09 | -50.00 |
| 2010-02-08 | -50.00 |
| 2010-02-05 | -42.00 |
| 2010-02-04 | -42.00 |
| 2010-02-03 | -44.00 |
| 2010-02-02 | -46.00 |
| 2010-02-01 | -46.00 |
| 2010-01-29 | -46.00 |
| 2010-01-28 | -46.00 |
| 2010-01-27 | -48.00 |
| 2010-01-26 | -44.00 |
| 2010-01-25 | -50.40 |
| 2010-01-22 | -49.00 |
| 2010-01-21 | -44.00 |
| 2010-01-20 | -42.00 |
| 2010-01-19 | -44.00 |
| 2010-01-18 | -46.00 |
| 2010-01-15 | -40.00 |
| 2010-01-14 | -40.00 |
| 2010-01-13 | -40.00 |
| 2010-01-12 | -40.00 |
| 2010-01-11 | -36.00 |
| 2010-01-08 | -34.00 |
| 2010-01-07 | -39.00 |
| 2010-01-06 | -34.00 |
| 2010-01-05 | -30.00 |
| 2010-01-04 | -30.00 |
| 2009-12-31 | -37.00 |
| 2009-12-30 | -40.00 |
| 2009-12-29 | -38.00 |
| 2009-12-28 | -40.00 |
| 2009-12-24 | -36.00 |
| 2009-12-23 | -37.00 |
| 2009-12-22 | -36.00 |
| 2009-12-21 | -36.00 |
| 2009-12-18 | -36.00 |
| 2009-12-17 | -36.00 |
| 2009-12-16 | -38.00 |
| 2009-12-15 | -39.00 |
| 2009-12-14 | -39.00 |
| 2009-12-11 | -39.00 |
| 2009-12-10 | -25.00 |
| 2009-12-09 | -18.00 |
| 2009-12-08 | -20.00 |
| 2009-12-07 | 2.00 |
| 2009-12-04 | 1.00 |
| 2009-12-03 | -1.00 |
| 2009-12-02 | -2.00 |
| 2009-12-01 | -3.00 |
| 2009-11-30 | -7.00 |
| 2009-11-27 | -8.00 |
| 2009-11-26 | -11.00 |
| 2009-11-25 | -9.00 |
| 2009-11-24 | -8.00 |
| 2009-11-23 | -5.00 |
| 2009-11-20 | -5.00 |
| 2009-11-19 | -6.00 |
| 2009-11-18 | -7.00 |
| 2009-11-17 | 3.00 |
| 2009-11-16 | -2.00 |
| 2009-11-13 | 0.00 |
| 2009-11-12 | 5.00 |
| 2009-11-11 | -2.00 |
| 2009-11-10 | -1.00 |
| 2009-11-09 | -2.00 |
| 2009-11-06 | -6.00 |
| 2009-11-05 | -10.00 |
| 2009-11-04 | -10.00 |
| 2009-11-03 | -6.00 |
| 2009-11-02 | -9.00 |
| 2009-10-30 | -8.00 |
| 2009-10-29 | -6.00 |
| 2009-10-28 | 1.00 |
| 2009-10-27 | -23.00 |
| 2009-10-23 | -23.00 |
| 2009-10-22 | -23.00 |
| 2009-10-21 | -20.00 |
| 2009-10-20 | -20.00 |
| 2009-10-19 | -19.00 |
| 2009-10-16 | -14.00 |
| 2009-10-15 | -14.00 |
| 2009-10-14 | -15.00 |
| 2009-10-13 | -20.00 |
| 2009-10-12 | -19.00 |
| 2009-10-09 | -15.00 |
| 2009-10-08 | -16.00 |
| 2009-10-07 | -13.00 |
| 2009-10-06 | -16.00 |
| 2009-10-05 | -18.00 |
| 2009-10-02 | -15.00 |
| 2009-09-30 | -15.00 |
| 2009-09-29 | -10.00 |
| 2009-09-28 | -12.00 |
| 2009-09-25 | -2.00 |
| 2009-09-24 | -12.00 |
| 2009-09-23 | -10.00 |
| 2009-09-22 | -10.00 |
| 2009-09-21 | -2.00 |
| 2009-09-18 | -4.00 |
| 2009-09-17 | -4.00 |
| 2009-09-16 | 0.00 |
| 2009-09-15 | 4.00 |
| 2009-09-14 | -4.00 |
| 2009-09-11 | 4.00 |
| 2009-09-10 | -3.00 |
| 2009-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy