Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2025-09-03 | -31.36 |
| 2025-09-02 | -30.54 |
| 2025-09-01 | -29.71 |
| 2025-08-29 | -30.54 |
| 2025-08-28 | -30.54 |
| 2025-08-27 | -30.54 |
| 2025-08-26 | -27.23 |
| 2025-08-25 | -24.75 |
| 2025-08-22 | -23.09 |
| 2025-08-21 | -23.09 |
| 2025-08-20 | -23.92 |
| 2025-08-19 | -22.27 |
| 2025-08-18 | -22.27 |
| 2025-08-15 | -22.27 |
| 2025-08-14 | -23.09 |
| 2025-08-13 | -22.27 |
| 2025-08-12 | -21.44 |
| 2025-08-11 | -24.75 |
| 2025-08-08 | -24.75 |
| 2025-08-07 | -24.75 |
| 2025-08-06 | -26.40 |
| 2025-08-05 | -26.40 |
| 2025-08-04 | -26.40 |
| 2025-08-01 | -26.40 |
| 2025-07-31 | -25.57 |
| 2025-07-30 | -23.92 |
| 2025-07-29 | -22.27 |
| 2025-07-28 | -22.27 |
| 2025-07-25 | -22.27 |
| 2025-07-24 | -21.44 |
| 2025-07-23 | -23.92 |
| 2025-07-22 | -23.92 |
| 2025-07-21 | -23.09 |
| 2025-07-18 | -23.92 |
| 2025-07-17 | -23.92 |
| 2025-07-16 | -23.92 |
| 2025-07-15 | -22.27 |
| 2025-07-14 | -18.13 |
| 2025-07-11 | -14.82 |
| 2025-07-10 | -17.31 |
| 2025-07-09 | -23.92 |
| 2025-07-08 | -23.92 |
| 2025-07-07 | -23.09 |
| 2025-07-04 | -26.40 |
| 2025-07-03 | -24.75 |
| 2025-07-02 | -26.40 |
| 2025-06-30 | -26.40 |
| 2025-06-27 | -17.31 |
| 2025-06-26 | -31.36 |
| 2025-06-25 | -33.02 |
| 2025-06-24 | -34.67 |
| 2025-06-23 | -34.67 |
| 2025-06-20 | -35.50 |
| 2025-06-19 | -37.15 |
| 2025-06-18 | -36.32 |
| 2025-06-17 | -34.67 |
| 2025-06-16 | -35.50 |
| 2025-06-13 | -37.98 |
| 2025-06-12 | -37.15 |
| 2025-06-11 | -35.50 |
| 2025-06-10 | -37.15 |
| 2025-06-09 | -37.98 |
| 2025-06-06 | -37.98 |
| 2025-06-05 | -37.98 |
| 2025-06-04 | -37.98 |
| 2025-06-03 | -38.81 |
| 2025-06-02 | -38.81 |
| 2025-05-30 | -37.98 |
| 2025-05-29 | -37.15 |
| 2025-05-28 | -37.98 |
| 2025-05-27 | -37.98 |
| 2025-05-26 | -38.81 |
| 2025-05-23 | -37.15 |
| 2025-05-22 | -37.98 |
| 2025-05-21 | -36.32 |
| 2025-05-20 | -37.15 |
| 2025-05-19 | -37.15 |
| 2025-05-16 | -36.32 |
| 2025-05-15 | -36.32 |
| 2025-05-14 | -34.67 |
| 2025-05-13 | -36.32 |
| 2025-05-12 | -34.67 |
| 2025-05-09 | -36.32 |
| 2025-05-08 | -35.50 |
| 2025-05-07 | -35.50 |
| 2025-05-06 | -35.50 |
| 2025-05-02 | -33.84 |
| 2025-04-30 | -34.67 |
| 2025-04-29 | -36.32 |
| 2025-04-28 | -35.50 |
| 2025-04-25 | -34.67 |
| 2025-04-24 | -36.32 |
| 2025-04-23 | -37.15 |
| 2025-04-22 | -36.32 |
| 2025-04-17 | -36.32 |
| 2025-04-16 | -38.81 |
| 2025-04-15 | -37.98 |
| 2025-04-14 | -37.98 |
| 2025-04-11 | -38.81 |
| 2025-04-10 | -39.63 |
| 2025-04-09 | -40.46 |
| 2025-04-08 | -42.11 |
| 2025-04-07 | -42.94 |
| 2025-04-03 | -35.50 |
| 2025-04-02 | -33.84 |
| 2025-04-01 | -35.50 |
| 2025-03-31 | -36.32 |
| 2025-03-28 | -33.02 |
| 2025-03-27 | -33.02 |
| 2025-03-26 | -32.19 |
| 2025-03-25 | -32.19 |
| 2025-03-24 | -30.54 |
| 2025-03-21 | -28.88 |
| 2025-03-20 | -26.40 |
| 2025-03-19 | -23.92 |
| 2025-03-18 | -24.75 |
| 2025-03-17 | -26.40 |
| 2025-03-14 | -25.57 |
| 2025-03-13 | -27.23 |
| 2025-03-12 | -28.06 |
| 2025-03-11 | -27.23 |
| 2025-03-10 | -28.88 |
| 2025-03-07 | -29.71 |
| 2025-03-06 | -28.88 |
| 2025-03-05 | -30.54 |
| 2025-03-04 | -30.54 |
| 2025-03-03 | -31.36 |
| 2025-02-28 | -31.36 |
| 2025-02-27 | -28.88 |
| 2025-02-26 | -28.88 |
| 2025-02-25 | -33.02 |
| 2025-02-24 | -31.36 |
| 2025-02-21 | -32.19 |
| 2025-02-20 | -32.19 |
| 2025-02-19 | -32.19 |
| 2025-02-18 | -32.19 |
| 2025-02-17 | -31.36 |
| 2025-02-14 | -30.54 |
| 2025-02-13 | -31.36 |
| 2025-02-12 | -29.71 |
| 2025-02-11 | -32.19 |
| 2025-02-10 | -31.36 |
| 2025-02-07 | -32.19 |
| 2025-02-06 | -33.02 |
| 2025-02-05 | -34.67 |
| 2025-02-04 | -34.67 |
| 2025-02-03 | -35.50 |
| 2025-01-28 | -33.02 |
| 2025-01-27 | -33.02 |
| 2025-01-24 | -34.67 |
| 2025-01-23 | -34.67 |
| 2025-01-22 | -33.84 |
| 2025-01-21 | -32.19 |
| 2025-01-20 | -33.84 |
| 2025-01-17 | -33.02 |
| 2025-01-16 | -32.19 |
| 2025-01-15 | -33.02 |
| 2025-01-14 | -33.84 |
| 2025-01-13 | -33.84 |
| 2025-01-10 | -33.84 |
| 2025-01-09 | -33.02 |
| 2025-01-08 | -32.19 |
| 2025-01-07 | -30.54 |
| 2025-01-06 | -29.71 |
| 2025-01-03 | -28.88 |
| 2025-01-02 | -28.88 |
| 2024-12-31 | -28.06 |
| 2024-12-30 | -28.06 |
| 2024-12-27 | -27.23 |
| 2024-12-24 | -28.06 |
| 2024-12-23 | -28.06 |
| 2024-12-20 | -28.88 |
| 2024-12-19 | -28.06 |
| 2024-12-18 | -28.06 |
| 2024-12-17 | -28.06 |
| 2024-12-16 | -28.06 |
| 2024-12-13 | -27.23 |
| 2024-12-12 | -25.57 |
| 2024-12-11 | -24.75 |
| 2024-12-10 | -24.75 |
| 2024-12-09 | -23.92 |
| 2024-12-06 | -27.23 |
| 2024-12-05 | -28.06 |
| 2024-12-04 | -27.23 |
| 2024-12-03 | -26.40 |
| 2024-12-02 | -27.23 |
| 2024-11-29 | -27.23 |
| 2024-11-28 | -28.06 |
| 2024-11-27 | -27.23 |
| 2024-11-26 | -28.06 |
| 2024-11-25 | -29.71 |
| 2024-11-22 | -28.06 |
| 2024-11-21 | -27.23 |
| 2024-11-20 | -25.57 |
| 2024-11-19 | -24.75 |
| 2024-11-18 | -26.40 |
| 2024-11-15 | -25.57 |
| 2024-11-14 | -26.40 |
| 2024-11-13 | -23.92 |
| 2024-11-12 | -23.09 |
| 2024-11-11 | -19.79 |
| 2024-11-08 | -17.31 |
| 2024-11-07 | -14.00 |
| 2024-11-06 | -18.13 |
| 2024-11-05 | -18.96 |
| 2024-11-04 | -20.61 |
| 2024-11-01 | -20.61 |
| 2024-10-31 | -20.61 |
| 2024-10-30 | -20.61 |
| 2024-10-29 | -20.61 |
| 2024-10-28 | -19.79 |
| 2024-10-25 | -22.27 |
| 2024-10-24 | -23.92 |
| 2024-10-23 | -22.27 |
| 2024-10-22 | -23.09 |
| 2024-10-21 | -22.27 |
| 2024-10-18 | -20.61 |
| 2024-10-17 | -24.75 |
| 2024-10-16 | -18.96 |
| 2024-10-15 | -26.40 |
| 2024-10-14 | -21.44 |
| 2024-10-10 | -20.61 |
| 2024-10-09 | -22.27 |
| 2024-10-08 | -14.00 |
| 2024-10-07 | -2.42 |
| 2024-10-04 | -5.73 |
| 2024-10-03 | -8.21 |
| 2024-10-02 | 1.71 |
| 2024-09-30 | -16.48 |
| 2024-09-27 | -23.92 |
| 2024-09-26 | -27.23 |
| 2024-09-25 | -34.67 |
| 2024-09-24 | -36.32 |
| 2024-09-23 | -41.29 |
| 2024-09-20 | -39.63 |
| 2024-09-19 | -41.29 |
| 2024-09-17 | -44.59 |
| 2024-09-16 | -44.59 |
| 2024-09-13 | -44.59 |
| 2024-09-12 | -44.59 |
| 2024-09-11 | -45.42 |
| 2024-09-10 | -42.11 |
| 2024-09-09 | -40.46 |
| 2024-09-05 | -38.81 |
| 2024-09-04 | -39.63 |
| 2024-09-03 | -37.15 |
| 2024-09-02 | -36.32 |
| 2024-08-30 | -35.50 |
| 2024-08-29 | -36.32 |
| 2024-08-28 | -32.19 |
| 2024-08-27 | -29.71 |
| 2024-08-26 | -28.88 |
| 2024-08-23 | -28.88 |
| 2024-08-22 | -28.06 |
| 2024-08-21 | -26.40 |
| 2024-08-20 | -25.57 |
| 2024-08-19 | -23.92 |
| 2024-08-16 | -23.09 |
| 2024-08-15 | -23.09 |
| 2024-08-14 | -23.09 |
| 2024-08-13 | -23.92 |
| 2024-08-12 | -23.92 |
| 2024-08-09 | -22.27 |
| 2024-08-08 | -23.09 |
| 2024-08-07 | -22.27 |
| 2024-08-06 | -22.27 |
| 2024-08-05 | -23.09 |
| 2024-08-02 | -23.09 |
| 2024-08-01 | -21.44 |
| 2024-07-31 | -22.27 |
| 2024-07-30 | -23.09 |
| 2024-07-29 | -23.09 |
| 2024-07-26 | -23.09 |
| 2024-07-25 | -23.09 |
| 2024-07-24 | -23.09 |
| 2024-07-23 | -23.92 |
| 2024-07-22 | -23.09 |
| 2024-07-19 | -22.27 |
| 2024-07-18 | -20.61 |
| 2024-07-17 | -20.61 |
| 2024-07-16 | -21.44 |
| 2024-07-15 | -20.61 |
| 2024-07-12 | -19.79 |
| 2024-07-11 | -21.44 |
| 2024-07-10 | -23.09 |
| 2024-07-09 | -21.44 |
| 2024-07-08 | -23.92 |
| 2024-07-05 | -21.44 |
| 2024-07-04 | -21.44 |
| 2024-07-03 | -21.44 |
| 2024-07-02 | -23.09 |
| 2024-06-28 | -23.09 |
| 2024-06-27 | -23.09 |
| 2024-06-26 | -22.27 |
| 2024-06-25 | -21.44 |
| 2024-06-24 | -23.09 |
| 2024-06-21 | -21.44 |
| 2024-06-20 | -20.61 |
| 2024-06-19 | -18.13 |
| 2024-06-18 | -20.61 |
| 2024-06-17 | -20.61 |
| 2024-06-14 | -21.44 |
| 2024-06-13 | -21.44 |
| 2024-06-12 | -20.61 |
| 2024-06-11 | -20.61 |
| 2024-06-07 | -18.13 |
| 2024-06-06 | -17.31 |
| 2024-06-05 | -16.48 |
| 2024-06-04 | -15.65 |
| 2024-06-03 | -15.65 |
| 2024-05-31 | -17.97 |
| 2024-05-30 | -16.43 |
| 2024-05-29 | -15.65 |
| 2024-05-28 | -14.10 |
| 2024-05-27 | -13.33 |
| 2024-05-24 | -14.10 |
| 2024-05-23 | -12.56 |
| 2024-05-22 | -11.01 |
| 2024-05-21 | -13.33 |
| 2024-05-20 | -10.23 |
| 2024-05-17 | -10.23 |
| 2024-05-16 | -14.10 |
| 2024-05-14 | -18.75 |
| 2024-05-13 | -17.20 |
| 2024-05-10 | -16.43 |
| 2024-05-09 | -21.07 |
| 2024-05-08 | -23.39 |
| 2024-05-07 | -20.29 |
| 2024-05-06 | -20.29 |
| 2024-05-03 | -20.29 |
| 2024-05-02 | -20.29 |
| 2024-04-30 | -22.62 |
| 2024-04-29 | -21.84 |
| 2024-04-26 | -24.16 |
| 2024-04-25 | -27.26 |
| 2024-04-24 | -28.03 |
| 2024-04-23 | -29.58 |
| 2024-04-22 | -29.58 |
| 2024-04-19 | -29.58 |
| 2024-04-18 | -28.03 |
| 2024-04-17 | -28.03 |
| 2024-04-16 | -28.03 |
| 2024-04-15 | -27.26 |
| 2024-04-12 | -25.71 |
| 2024-04-11 | -25.71 |
| 2024-04-10 | -25.71 |
| 2024-04-09 | -25.71 |
| 2024-04-08 | -25.71 |
| 2024-04-05 | -24.94 |
| 2024-04-03 | -22.62 |
| 2024-04-02 | -21.84 |
| 2024-03-28 | -21.07 |
| 2024-03-27 | -22.62 |
| 2024-03-26 | -22.62 |
| 2024-03-25 | -21.07 |
| 2024-03-22 | -20.29 |
| 2024-03-21 | -20.29 |
| 2024-03-20 | -21.84 |
| 2024-03-19 | -21.84 |
| 2024-03-18 | -21.84 |
| 2024-03-15 | -20.29 |
| 2024-03-14 | -21.07 |
| 2024-03-13 | -20.29 |
| 2024-03-12 | -20.29 |
| 2024-03-11 | -19.52 |
| 2024-03-08 | -19.52 |
| 2024-03-07 | -20.29 |
| 2024-03-06 | -20.29 |
| 2024-03-05 | -20.29 |
| 2024-03-04 | -19.52 |
| 2024-03-01 | -19.52 |
| 2024-02-29 | -18.75 |
| 2024-02-28 | -17.20 |
| 2024-02-27 | -14.10 |
| 2024-02-26 | -13.33 |
| 2024-02-23 | -13.33 |
| 2024-02-22 | -14.10 |
| 2024-02-21 | -14.88 |
| 2024-02-20 | -15.65 |
| 2024-02-19 | -15.65 |
| 2024-02-16 | -15.65 |
| 2024-02-15 | -18.75 |
| 2024-02-14 | -17.97 |
| 2024-02-09 | -15.65 |
| 2024-02-08 | -15.65 |
| 2024-02-07 | -14.88 |
| 2024-02-06 | -14.88 |
| 2024-02-05 | -18.75 |
| 2024-02-02 | -17.20 |
| 2024-02-01 | -16.43 |
| 2024-01-31 | -14.88 |
| 2024-01-30 | -14.10 |
| 2024-01-29 | -13.33 |
| 2024-01-26 | -12.56 |
| 2024-01-25 | -11.01 |
| 2024-01-24 | -15.65 |
| 2024-01-23 | -18.75 |
| 2024-01-22 | -21.07 |
| 2024-01-19 | -18.75 |
| 2024-01-18 | -16.43 |
| 2024-01-17 | -17.97 |
| 2024-01-16 | -13.33 |
| 2024-01-15 | -10.23 |
| 2024-01-12 | -11.01 |
| 2024-01-11 | -11.01 |
| 2024-01-10 | -11.78 |
| 2024-01-09 | -11.78 |
| 2024-01-08 | -11.01 |
| 2024-01-05 | -10.23 |
| 2024-01-04 | -11.01 |
| 2024-01-03 | -9.46 |
| 2024-01-02 | -11.78 |
| 2023-12-29 | -11.01 |
| 2023-12-28 | -12.56 |
| 2023-12-27 | -14.88 |
| 2023-12-22 | -16.43 |
| 2023-12-21 | -15.65 |
| 2023-12-20 | -14.88 |
| 2023-12-19 | -16.43 |
| 2023-12-18 | -14.88 |
| 2023-12-15 | -17.20 |
| 2023-12-14 | -17.20 |
| 2023-12-13 | -17.97 |
| 2023-12-12 | -16.43 |
| 2023-12-11 | -17.97 |
| 2023-12-08 | -17.20 |
| 2023-12-07 | -15.65 |
| 2023-12-06 | -14.88 |
| 2023-12-05 | -14.88 |
| 2023-12-04 | -14.10 |
| 2023-12-01 | -12.56 |
| 2023-11-30 | -12.56 |
| 2023-11-29 | -13.33 |
| 2023-11-28 | -11.01 |
| 2023-11-27 | -9.46 |
| 2023-11-24 | -6.37 |
| 2023-11-23 | -5.59 |
| 2023-11-22 | -9.46 |
| 2023-11-21 | -9.46 |
| 2023-11-20 | -11.78 |
| 2023-11-17 | -10.23 |
| 2023-11-16 | -11.01 |
| 2023-11-15 | -9.46 |
| 2023-11-14 | -11.01 |
| 2023-11-13 | -12.56 |
| 2023-11-10 | -10.23 |
| 2023-11-09 | -11.01 |
| 2023-11-08 | -7.91 |
| 2023-11-07 | -9.46 |
| 2023-11-06 | -6.37 |
| 2023-11-03 | -8.69 |
| 2023-11-02 | -9.46 |
| 2023-11-01 | -11.01 |
| 2023-10-31 | -11.01 |
| 2023-10-30 | -9.46 |
| 2023-10-27 | -8.69 |
| 2023-10-26 | -9.46 |
| 2023-10-25 | -9.46 |
| 2023-10-24 | -9.46 |
| 2023-10-20 | -7.91 |
| 2023-10-19 | -7.91 |
| 2023-10-18 | -6.37 |
| 2023-10-17 | -5.59 |
| 2023-10-16 | -5.59 |
| 2023-10-13 | -5.59 |
| 2023-10-12 | -4.04 |
| 2023-10-11 | -5.59 |
| 2023-10-10 | -4.82 |
| 2023-10-09 | -6.37 |
| 2023-10-06 | -5.59 |
| 2023-10-05 | -6.37 |
| 2023-10-04 | -6.37 |
| 2023-10-03 | -7.14 |
| 2023-09-29 | -3.27 |
| 2023-09-28 | -4.04 |
| 2023-09-27 | -4.82 |
| 2023-09-26 | -4.04 |
| 2023-09-25 | -0.17 |
| 2023-09-22 | -0.17 |
| 2023-09-21 | -0.95 |
| 2023-09-20 | -0.17 |
| 2023-09-19 | -0.17 |
| 2023-09-18 | -0.17 |
| 2023-09-15 | 2.15 |
| 2023-09-14 | 2.92 |
| 2023-09-13 | 3.69 |
| 2023-09-12 | 3.69 |
| 2023-09-11 | 6.02 |
| 2023-09-07 | 6.78 |
| 2023-09-06 | 9.83 |
| 2023-09-05 | 6.78 |
| 2023-09-04 | 7.54 |
| 2023-08-31 | 5.25 |
| 2023-08-30 | 9.07 |
| 2023-08-29 | 9.07 |
| 2023-08-28 | 6.78 |
| 2023-08-25 | 6.02 |
| 2023-08-24 | 6.78 |
| 2023-08-23 | 5.25 |
| 2023-08-22 | 6.78 |
| 2023-08-21 | 5.25 |
| 2023-08-18 | 5.25 |
| 2023-08-17 | 6.02 |
| 2023-08-16 | 6.78 |
| 2023-08-15 | 6.78 |
| 2023-08-14 | 7.54 |
| 2023-08-11 | 9.83 |
| 2023-08-10 | 10.59 |
| 2023-08-09 | 11.36 |
| 2023-08-08 | 10.59 |
| 2023-08-07 | 11.36 |
| 2023-08-04 | 16.69 |
| 2023-08-03 | 18.22 |
| 2023-08-02 | 14.41 |
| 2023-08-01 | 16.69 |
| 2023-07-31 | 18.22 |
| 2023-07-28 | 16.69 |
| 2023-07-27 | 16.69 |
| 2023-07-26 | 12.88 |
| 2023-07-25 | 12.88 |
| 2023-07-24 | 7.54 |
| 2023-07-21 | 8.30 |
| 2023-07-20 | 8.30 |
| 2023-07-19 | 9.07 |
| 2023-07-18 | 9.07 |
| 2023-07-14 | 8.30 |
| 2023-07-13 | 7.54 |
| 2023-07-12 | 8.30 |
| 2023-07-11 | 6.78 |
| 2023-07-10 | 6.02 |
| 2023-07-07 | 4.49 |
| 2023-07-06 | 5.25 |
| 2023-07-05 | 6.78 |
| 2023-07-04 | 8.30 |
| 2023-07-03 | 8.30 |
| 2023-06-30 | 6.78 |
| 2023-06-29 | 5.25 |
| 2023-06-28 | 6.78 |
| 2023-06-27 | 7.54 |
| 2023-06-26 | 5.25 |
| 2023-06-23 | 1.44 |
| 2023-06-21 | 3.73 |
| 2023-06-20 | 4.49 |
| 2023-06-19 | 6.78 |
| 2023-06-16 | 6.02 |
| 2023-06-15 | 4.49 |
| 2023-06-14 | 2.97 |
| 2023-06-13 | 4.49 |
| 2023-06-12 | 6.02 |
| 2023-06-09 | 6.78 |
| 2023-06-08 | 8.30 |
| 2023-06-07 | 3.73 |
| 2023-06-06 | 5.25 |
| 2023-06-05 | -0.85 |
| 2023-06-02 | 0.68 |
| 2023-06-01 | -3.90 |
| 2023-05-31 | -3.90 |
| 2023-05-30 | -2.51 |
| 2023-05-29 | -0.42 |
| 2023-05-25 | 0.28 |
| 2023-05-24 | 0.98 |
| 2023-05-23 | 2.37 |
| 2023-05-22 | 4.46 |
| 2023-05-19 | 3.76 |
| 2023-05-18 | 4.46 |
| 2023-05-17 | 3.07 |
| 2023-05-16 | 5.15 |
| 2023-05-15 | 7.24 |
| 2023-05-12 | 6.55 |
| 2023-05-11 | 9.33 |
| 2023-05-10 | 12.81 |
| 2023-05-09 | 12.81 |
| 2023-05-08 | 7.94 |
| 2023-05-05 | 6.55 |
| 2023-05-04 | 5.15 |
| 2023-05-03 | 3.76 |
| 2023-05-02 | 4.46 |
| 2023-04-28 | 5.15 |
| 2023-04-27 | 5.85 |
| 2023-04-26 | 4.46 |
| 2023-04-25 | 4.46 |
| 2023-04-24 | 5.85 |
| 2023-04-21 | 6.55 |
| 2023-04-20 | 4.46 |
| 2023-04-19 | 4.46 |
| 2023-04-18 | 5.85 |
| 2023-04-17 | 5.85 |
| 2023-04-14 | 6.55 |
| 2023-04-13 | 4.46 |
| 2023-04-12 | 5.15 |
| 2023-04-11 | 4.46 |
| 2023-04-06 | -1.81 |
| 2023-04-04 | -1.11 |
| 2023-04-03 | -3.20 |
| 2023-03-31 | -3.20 |
| 2023-03-30 | -1.81 |
| 2023-03-29 | -12.95 |
| 2023-03-28 | -12.95 |
| 2023-03-27 | -13.65 |
| 2023-03-24 | -10.86 |
| 2023-03-23 | -12.26 |
| 2023-03-22 | -11.56 |
| 2023-03-21 | -12.26 |
| 2023-03-20 | -12.95 |
| 2023-03-17 | -11.56 |
| 2023-03-16 | -12.95 |
| 2023-03-15 | -12.26 |
| 2023-03-14 | -14.34 |
| 2023-03-13 | -10.17 |
| 2023-03-10 | -10.17 |
| 2023-03-09 | -5.99 |
| 2023-03-08 | -3.90 |
| 2023-03-07 | -3.90 |
| 2023-03-06 | -1.11 |
| 2023-03-03 | 0.98 |
| 2023-03-02 | -0.42 |
| 2023-03-01 | 1.67 |
| 2023-02-28 | -0.42 |
| 2023-02-27 | -1.11 |
| 2023-02-24 | -1.11 |
| 2023-02-23 | 2.37 |
| 2023-02-22 | 3.76 |
| 2023-02-21 | 2.37 |
| 2023-02-20 | 1.67 |
| 2023-02-17 | 1.67 |
| 2023-02-16 | 0.98 |
| 2023-02-15 | 3.07 |
| 2023-02-14 | 5.15 |
| 2023-02-13 | 4.46 |
| 2023-02-10 | 4.46 |
| 2023-02-09 | 6.55 |
| 2023-02-08 | 6.55 |
| 2023-02-07 | 5.85 |
| 2023-02-06 | 7.24 |
| 2023-02-03 | 9.33 |
| 2023-02-02 | 11.42 |
| 2023-02-01 | 10.03 |
| 2023-01-31 | 7.24 |
| 2023-01-30 | 7.24 |
| 2023-01-27 | 10.03 |
| 2023-01-26 | 7.94 |
| 2023-01-20 | 3.07 |
| 2023-01-19 | 1.67 |
| 2023-01-18 | 2.37 |
| 2023-01-17 | 1.67 |
| 2023-01-16 | 2.37 |
| 2023-01-13 | -0.42 |
| 2023-01-12 | -1.81 |
| 2023-01-11 | -2.51 |
| 2023-01-10 | -1.11 |
| 2023-01-09 | -1.11 |
| 2023-01-06 | -0.42 |
| 2023-01-05 | -0.42 |
| 2023-01-04 | -1.11 |
| 2023-01-03 | -4.60 |
| 2022-12-30 | -6.68 |
| 2022-12-29 | -7.38 |
| 2022-12-28 | -7.38 |
| 2022-12-23 | -7.38 |
| 2022-12-22 | -7.38 |
| 2022-12-21 | -8.77 |
| 2022-12-20 | -8.77 |
| 2022-12-19 | -4.60 |
| 2022-12-16 | -3.20 |
| 2022-12-15 | -5.99 |
| 2022-12-14 | -5.29 |
| 2022-12-13 | -5.29 |
| 2022-12-12 | -0.42 |
| 2022-12-09 | -2.51 |
| 2022-12-08 | -8.08 |
| 2022-12-07 | -12.95 |
| 2022-12-06 | -8.77 |
| 2022-12-05 | -6.68 |
| 2022-12-02 | -12.26 |
| 2022-12-01 | -12.95 |
| 2022-11-30 | -11.56 |
| 2022-11-29 | -10.86 |
| 2022-11-28 | -16.43 |
| 2022-11-25 | -15.04 |
| 2022-11-24 | -16.43 |
| 2022-11-23 | -15.74 |
| 2022-11-22 | -15.74 |
| 2022-11-21 | -15.74 |
| 2022-11-18 | -14.34 |
| 2022-11-17 | -12.95 |
| 2022-11-16 | -11.56 |
| 2022-11-15 | -10.17 |
| 2022-11-14 | -12.26 |
| 2022-11-11 | -17.83 |
| 2022-11-10 | -23.40 |
| 2022-11-09 | -22.00 |
| 2022-11-08 | -22.70 |
| 2022-11-07 | -21.31 |
| 2022-11-04 | -25.49 |
| 2022-11-03 | -26.18 |
| 2022-11-02 | -25.49 |
| 2022-11-01 | -27.58 |
| 2022-10-31 | -25.49 |
| 2022-10-28 | -24.79 |
| 2022-10-27 | -22.70 |
| 2022-10-26 | -21.31 |
| 2022-10-25 | -22.70 |
| 2022-10-24 | -21.31 |
| 2022-10-21 | -20.61 |
| 2022-10-20 | -19.22 |
| 2022-10-19 | -17.13 |
| 2022-10-18 | -19.22 |
| 2022-10-17 | -23.40 |
| 2022-10-14 | -22.70 |
| 2022-10-13 | -22.00 |
| 2022-10-12 | -22.70 |
| 2022-10-11 | -21.31 |
| 2022-10-10 | -19.22 |
| 2022-10-07 | -17.13 |
| 2022-10-06 | -17.13 |
| 2022-10-05 | -15.74 |
| 2022-10-03 | -18.52 |
| 2022-09-30 | -17.13 |
| 2022-09-29 | -21.31 |
| 2022-09-28 | -19.92 |
| 2022-09-27 | -15.74 |
| 2022-09-26 | -17.83 |
| 2022-09-23 | -12.95 |
| 2022-09-22 | -9.47 |
| 2022-09-21 | -6.68 |
| 2022-09-20 | -4.60 |
| 2022-09-19 | -3.90 |
| 2022-09-16 | -2.51 |
| 2022-09-15 | -1.11 |
| 2022-09-14 | -3.90 |
| 2022-09-13 | 0.28 |
| 2022-09-09 | 0.28 |
| 2022-09-08 | -0.42 |
| 2022-09-07 | -1.11 |
| 2022-09-06 | -1.11 |
| 2022-09-05 | -1.80 |
| 2022-09-02 | -2.48 |
| 2022-09-01 | -2.48 |
| 2022-08-31 | -1.80 |
| 2022-08-30 | -1.80 |
| 2022-08-29 | -2.48 |
| 2022-08-26 | -3.84 |
| 2022-08-25 | -3.84 |
| 2022-08-24 | -3.84 |
| 2022-08-23 | -3.16 |
| 2022-08-22 | -2.48 |
| 2022-08-19 | -3.16 |
| 2022-08-18 | -2.48 |
| 2022-08-17 | -1.11 |
| 2022-08-16 | -3.16 |
| 2022-08-15 | -5.21 |
| 2022-08-12 | -3.84 |
| 2022-08-11 | -5.21 |
| 2022-08-10 | -6.57 |
| 2022-08-09 | -3.16 |
| 2022-08-08 | -3.84 |
| 2022-08-05 | -5.21 |
| 2022-08-04 | -5.89 |
| 2022-08-03 | -4.52 |
| 2022-08-02 | -1.80 |
| 2022-08-01 | -0.43 |
| 2022-07-29 | 0.93 |
| 2022-07-28 | 1.61 |
| 2022-07-27 | 2.30 |
| 2022-07-26 | 3.66 |
| 2022-07-25 | 0.25 |
| 2022-07-22 | 0.25 |
| 2022-07-21 | 0.25 |
| 2022-07-20 | 1.61 |
| 2022-07-19 | 2.30 |
| 2022-07-18 | 2.30 |
| 2022-07-15 | 0.25 |
| 2022-07-14 | 3.66 |
| 2022-07-13 | 3.66 |
| 2022-07-12 | 5.71 |
| 2022-07-11 | 5.02 |
| 2022-07-08 | 5.02 |
| 2022-07-07 | 3.66 |
| 2022-07-06 | 5.02 |
| 2022-07-05 | 5.02 |
| 2022-07-04 | 3.66 |
| 2022-06-30 | 6.39 |
| 2022-06-29 | 7.07 |
| 2022-06-28 | 5.02 |
| 2022-06-27 | 5.02 |
| 2022-06-24 | 2.98 |
| 2022-06-23 | 4.34 |
| 2022-06-22 | 2.98 |
| 2022-06-21 | 3.66 |
| 2022-06-20 | 2.98 |
| 2022-06-17 | 0.25 |
| 2022-06-16 | 2.30 |
| 2022-06-15 | 4.34 |
| 2022-06-14 | 4.34 |
| 2022-06-13 | 3.66 |
| 2022-06-10 | 5.71 |
| 2022-06-09 | 6.39 |
| 2022-06-08 | 6.39 |
| 2022-06-07 | 5.71 |
| 2022-06-06 | 9.12 |
| 2022-06-02 | 9.12 |
| 2022-06-01 | 10.42 |
| 2022-05-31 | 9.77 |
| 2022-05-30 | 7.82 |
| 2022-05-27 | 7.17 |
| 2022-05-26 | 5.87 |
| 2022-05-25 | 8.47 |
| 2022-05-24 | 6.52 |
| 2022-05-23 | 7.82 |
| 2022-05-20 | 9.12 |
| 2022-05-19 | 7.82 |
| 2022-05-18 | 8.47 |
| 2022-05-17 | 9.77 |
| 2022-05-16 | 8.47 |
| 2022-05-13 | 3.92 |
| 2022-05-12 | 1.32 |
| 2022-05-11 | 3.27 |
| 2022-05-10 | 3.27 |
| 2022-05-06 | 5.22 |
| 2022-05-05 | 8.47 |
| 2022-05-04 | 8.47 |
| 2022-05-03 | 10.42 |
| 2022-04-29 | 10.42 |
| 2022-04-28 | 7.82 |
| 2022-04-27 | 5.22 |
| 2022-04-26 | 5.22 |
| 2022-04-25 | 6.52 |
| 2022-04-22 | 8.47 |
| 2022-04-21 | 7.82 |
| 2022-04-20 | 9.12 |
| 2022-04-19 | 13.66 |
| 2022-04-14 | 13.66 |
| 2022-04-13 | 12.36 |
| 2022-04-12 | 8.47 |
| 2022-04-11 | 9.77 |
| 2022-04-08 | 18.21 |
| 2022-04-07 | 13.01 |
| 2022-04-06 | 18.86 |
| 2022-04-04 | 18.21 |
| 2022-04-01 | 11.71 |
| 2022-03-31 | 13.66 |
| 2022-03-30 | 14.96 |
| 2022-03-29 | 8.47 |
| 2022-03-28 | 9.77 |
| 2022-03-25 | 12.36 |
| 2022-03-24 | 13.66 |
| 2022-03-23 | 12.36 |
| 2022-03-22 | 13.66 |
| 2022-03-21 | 9.77 |
| 2022-03-18 | 14.31 |
| 2022-03-17 | 16.26 |
| 2022-03-16 | 6.52 |
| 2022-03-15 | -1.28 |
| 2022-03-14 | 4.57 |
| 2022-03-11 | 7.82 |
| 2022-03-10 | 9.12 |
| 2022-03-09 | 6.52 |
| 2022-03-08 | 9.12 |
| 2022-03-07 | 8.47 |
| 2022-03-04 | 11.71 |
| 2022-03-03 | 12.36 |
| 2022-03-02 | 13.01 |
| 2022-03-01 | 13.66 |
| 2022-02-28 | 14.31 |
| 2022-02-25 | 15.61 |
| 2022-02-24 | 15.61 |
| 2022-02-23 | 18.21 |
| 2022-02-22 | 18.21 |
| 2022-02-21 | 19.51 |
| 2022-02-18 | 20.16 |
| 2022-02-17 | 20.81 |
| 2022-02-16 | 22.11 |
| 2022-02-15 | 20.81 |
| 2022-02-14 | 21.46 |
| 2022-02-11 | 24.05 |
| 2022-02-10 | 25.35 |
| 2022-02-09 | 23.41 |
| 2022-02-08 | 22.11 |
| 2022-02-07 | 22.11 |
| 2022-02-04 | 19.51 |
| 2022-01-31 | 18.86 |
| 2022-01-28 | 16.26 |
| 2022-01-27 | 18.21 |
| 2022-01-26 | 21.46 |
| 2022-01-25 | 18.21 |
| 2022-01-24 | 20.81 |
| 2022-01-21 | 19.51 |
| 2022-01-20 | 19.51 |
| 2022-01-19 | 18.21 |
| 2022-01-18 | 17.56 |
| 2022-01-17 | 14.96 |
| 2022-01-14 | 17.56 |
| 2022-01-13 | 14.96 |
| 2022-01-12 | 17.56 |
| 2022-01-11 | 18.21 |
| 2022-01-10 | 16.91 |
| 2022-01-07 | 13.01 |
| 2022-01-06 | 11.06 |
| 2022-01-05 | 11.06 |
| 2022-01-04 | 11.06 |
| 2022-01-03 | 8.47 |
| 2021-12-31 | 9.12 |
| 2021-12-30 | 7.17 |
| 2021-12-29 | 9.12 |
| 2021-12-28 | 10.42 |
| 2021-12-24 | 7.82 |
| 2021-12-23 | 9.77 |
| 2021-12-22 | 6.52 |
| 2021-12-21 | 5.22 |
| 2021-12-20 | 4.57 |
| 2021-12-17 | 7.17 |
| 2021-12-16 | 8.47 |
| 2021-12-15 | 9.12 |
| 2021-12-14 | 10.42 |
| 2021-12-13 | 12.36 |
| 2021-12-10 | 14.96 |
| 2021-12-09 | 14.96 |
| 2021-12-08 | 14.31 |
| 2021-12-07 | 13.66 |
| 2021-12-06 | 11.71 |
| 2021-12-03 | 14.96 |
| 2021-12-02 | 17.56 |
| 2021-12-01 | 14.96 |
| 2021-11-30 | 14.96 |
| 2021-11-29 | 18.86 |
| 2021-11-26 | 20.81 |
| 2021-11-25 | 22.76 |
| 2021-11-24 | 24.05 |
| 2021-11-23 | 24.70 |
| 2021-11-22 | 20.16 |
| 2021-11-19 | 22.11 |
| 2021-11-18 | 22.11 |
| 2021-11-17 | 22.11 |
| 2021-11-16 | 18.86 |
| 2021-11-15 | 22.11 |
| 2021-11-12 | 25.35 |
| 2021-11-11 | 28.60 |
| 2021-11-10 | 20.81 |
| 2021-11-09 | 18.86 |
| 2021-11-08 | 21.46 |
| 2021-11-05 | 20.81 |
| 2021-11-04 | 22.11 |
| 2021-11-03 | 21.46 |
| 2021-11-02 | 22.76 |
| 2021-11-01 | 23.41 |
| 2021-10-29 | 24.05 |
| 2021-10-28 | 23.41 |
| 2021-10-27 | 24.70 |
| 2021-10-26 | 28.60 |
| 2021-10-25 | 30.55 |
| 2021-10-22 | 28.60 |
| 2021-10-21 | 24.70 |
| 2021-10-20 | 25.35 |
| 2021-10-19 | 26.65 |
| 2021-10-18 | 26.65 |
| 2021-10-15 | 26.65 |
| 2021-10-12 | 27.30 |
| 2021-10-11 | 28.60 |
| 2021-10-08 | 28.60 |
| 2021-10-07 | 27.95 |
| 2021-10-06 | 25.35 |
| 2021-10-05 | 24.70 |
| 2021-10-04 | 27.30 |
| 2021-09-30 | 27.30 |
| 2021-09-29 | 26.65 |
| 2021-09-28 | 29.90 |
| 2021-09-27 | 26.00 |
| 2021-09-24 | 27.30 |
| 2021-09-23 | 30.55 |
| 2021-09-21 | 26.00 |
| 2021-09-20 | 22.76 |
| 2021-09-17 | 31.20 |
| 2021-09-16 | 37.04 |
| 2021-09-15 | 44.19 |
| 2021-09-14 | 47.44 |
| 2021-09-13 | 51.98 |
| 2021-09-10 | 50.04 |
| 2021-09-09 | 46.14 |
| 2021-09-08 | 48.74 |
| 2021-09-07 | 51.26 |
| 2021-09-06 | 44.32 |
| 2021-09-03 | 45.58 |
| 2021-09-02 | 43.69 |
| 2021-09-01 | 44.95 |
| 2021-08-31 | 45.58 |
| 2021-08-30 | 44.95 |
| 2021-08-27 | 46.22 |
| 2021-08-26 | 46.85 |
| 2021-08-25 | 47.48 |
| 2021-08-24 | 43.69 |
| 2021-08-23 | 40.54 |
| 2021-08-20 | 41.80 |
| 2021-08-19 | 41.80 |
| 2021-08-18 | 43.69 |
| 2021-08-17 | 38.02 |
| 2021-08-16 | 41.80 |
| 2021-08-13 | 43.06 |
| 2021-08-12 | 44.32 |
| 2021-08-11 | 44.32 |
| 2021-08-10 | 40.54 |
| 2021-08-09 | 39.91 |
| 2021-08-06 | 38.65 |
| 2021-08-05 | 38.02 |
| 2021-08-04 | 38.65 |
| 2021-08-03 | 39.28 |
| 2021-08-02 | 40.54 |
| 2021-07-30 | 37.39 |
| 2021-07-29 | 40.54 |
| 2021-07-28 | 38.65 |
| 2021-07-27 | 36.76 |
| 2021-07-26 | 39.91 |
| 2021-07-23 | 41.80 |
| 2021-07-22 | 43.69 |
| 2021-07-21 | 41.80 |
| 2021-07-20 | 42.43 |
| 2021-07-19 | 44.32 |
| 2021-07-16 | 46.22 |
| 2021-07-15 | 45.58 |
| 2021-07-14 | 43.69 |
| 2021-07-13 | 46.22 |
| 2021-07-12 | 45.58 |
| 2021-07-09 | 45.58 |
| 2021-07-08 | 45.58 |
| 2021-07-07 | 48.74 |
| 2021-07-06 | 50.00 |
| 2021-07-05 | 49.37 |
| 2021-07-02 | 50.00 |
| 2021-06-30 | 50.63 |
| 2021-06-29 | 50.00 |
| 2021-06-28 | 52.52 |
| 2021-06-25 | 53.15 |
| 2021-06-24 | 51.89 |
| 2021-06-23 | 51.89 |
| 2021-06-22 | 51.89 |
| 2021-06-21 | 53.78 |
| 2021-06-18 | 56.93 |
| 2021-06-17 | 57.56 |
| 2021-06-16 | 58.19 |
| 2021-06-15 | 60.71 |
| 2021-06-11 | 63.23 |
| 2021-06-10 | 65.12 |
| 2021-06-09 | 65.75 |
| 2021-06-08 | 65.12 |
| 2021-06-07 | 66.38 |
| 2021-06-04 | 65.17 |
| 2021-06-03 | 65.78 |
| 2021-06-02 | 66.99 |
| 2021-06-01 | 66.38 |
| 2021-05-31 | 66.99 |
| 2021-05-28 | 68.20 |
| 2021-05-27 | 67.59 |
| 2021-05-26 | 63.36 |
| 2021-05-25 | 62.75 |
| 2021-05-24 | 63.36 |
| 2021-05-21 | 62.15 |
| 2021-05-20 | 61.54 |
| 2021-05-18 | 63.96 |
| 2021-05-17 | 62.75 |
| 2021-05-14 | 60.33 |
| 2021-05-13 | 60.94 |
| 2021-05-12 | 63.96 |
| 2021-05-11 | 66.38 |
| 2021-05-10 | 68.20 |
| 2021-05-07 | 67.59 |
| 2021-05-06 | 70.01 |
| 2021-05-05 | 69.41 |
| 2021-05-04 | 68.20 |
| 2021-05-03 | 68.80 |
| 2021-04-30 | 72.43 |
| 2021-04-29 | 71.83 |
| 2021-04-28 | 72.43 |
| 2021-04-27 | 72.43 |
| 2021-04-26 | 73.04 |
| 2021-04-23 | 77.88 |
| 2021-04-22 | 79.69 |
| 2021-04-21 | 73.64 |
| 2021-04-20 | 77.27 |
| 2021-04-19 | 74.25 |
| 2021-04-16 | 77.88 |
| 2021-04-15 | 74.25 |
| 2021-04-14 | 73.04 |
| 2021-04-13 | 71.22 |
| 2021-04-12 | 71.83 |
| 2021-04-09 | 70.62 |
| 2021-04-08 | 73.64 |
| 2021-04-07 | 71.83 |
| 2021-04-01 | 66.38 |
| 2021-03-31 | 63.36 |
| 2021-03-30 | 65.17 |
| 2021-03-29 | 61.54 |
| 2021-03-26 | 57.91 |
| 2021-03-25 | 57.91 |
| 2021-03-24 | 60.33 |
| 2021-03-23 | 62.15 |
| 2021-03-22 | 60.94 |
| 2021-03-19 | 57.91 |
| 2021-03-18 | 59.73 |
| 2021-03-17 | 60.94 |
| 2021-03-16 | 64.57 |
| 2021-03-15 | 63.36 |
| 2021-03-12 | 60.94 |
| 2021-03-11 | 60.94 |
| 2021-03-10 | 62.75 |
| 2021-03-09 | 57.91 |
| 2021-03-08 | 60.94 |
| 2021-03-05 | 62.75 |
| 2021-03-04 | 66.38 |
| 2021-03-03 | 67.59 |
| 2021-03-02 | 68.20 |
| 2021-03-01 | 63.96 |
| 2021-02-26 | 68.80 |
| 2021-02-25 | 65.78 |
| 2021-02-24 | 63.36 |
| 2021-02-23 | 68.20 |
| 2021-02-22 | 68.80 |
| 2021-02-19 | 67.59 |
| 2021-02-18 | 68.20 |
| 2021-02-17 | 66.38 |
| 2021-02-16 | 62.75 |
| 2021-02-11 | 58.52 |
| 2021-02-10 | 57.31 |
| 2021-02-09 | 55.49 |
| 2021-02-08 | 55.49 |
| 2021-02-05 | 56.70 |
| 2021-02-04 | 56.70 |
| 2021-02-03 | 56.10 |
| 2021-02-02 | 54.89 |
| 2021-02-01 | 55.49 |
| 2021-01-29 | 55.49 |
| 2021-01-28 | 57.31 |
| 2021-01-27 | 57.91 |
| 2021-01-26 | 59.12 |
| 2021-01-25 | 60.94 |
| 2021-01-22 | 65.17 |
| 2021-01-21 | 68.20 |
| 2021-01-20 | 68.80 |
| 2021-01-19 | 68.80 |
| 2021-01-18 | 64.57 |
| 2021-01-15 | 63.36 |
| 2021-01-14 | 63.36 |
| 2021-01-13 | 60.33 |
| 2021-01-12 | 63.36 |
| 2021-01-11 | 63.96 |
| 2021-01-08 | 63.36 |
| 2021-01-07 | 57.31 |
| 2021-01-06 | 60.33 |
| 2021-01-05 | 60.94 |
| 2021-01-04 | 59.73 |
| 2020-12-31 | 60.94 |
| 2020-12-30 | 56.70 |
| 2020-12-29 | 55.49 |
| 2020-12-28 | 55.49 |
| 2020-12-24 | 55.49 |
| 2020-12-23 | 54.28 |
| 2020-12-22 | 55.49 |
| 2020-12-21 | 53.68 |
| 2020-12-18 | 54.28 |
| 2020-12-17 | 52.47 |
| 2020-12-16 | 53.68 |
| 2020-12-15 | 52.47 |
| 2020-12-14 | 54.89 |
| 2020-12-11 | 57.91 |
| 2020-12-10 | 54.89 |
| 2020-12-09 | 57.31 |
| 2020-12-08 | 58.52 |
| 2020-12-07 | 57.31 |
| 2020-12-04 | 59.12 |
| 2020-12-03 | 62.15 |
| 2020-12-02 | 65.78 |
| 2020-12-01 | 68.20 |
| 2020-11-30 | 71.22 |
| 2020-11-27 | 69.41 |
| 2020-11-26 | 62.75 |
| 2020-11-25 | 60.94 |
| 2020-11-24 | 59.73 |
| 2020-11-23 | 53.07 |
| 2020-11-20 | 52.47 |
| 2020-11-19 | 53.07 |
| 2020-11-18 | 50.65 |
| 2020-11-17 | 50.05 |
| 2020-11-16 | 49.44 |
| 2020-11-13 | 50.65 |
| 2020-11-12 | 52.47 |
| 2020-11-11 | 54.28 |
| 2020-11-10 | 51.26 |
| 2020-11-09 | 50.05 |
| 2020-11-06 | 50.05 |
| 2020-11-05 | 49.44 |
| 2020-11-04 | 42.79 |
| 2020-11-03 | 43.39 |
| 2020-11-02 | 42.79 |
| 2020-10-30 | 42.79 |
| 2020-10-29 | 44.00 |
| 2020-10-28 | 45.21 |
| 2020-10-27 | 45.21 |
| 2020-10-23 | 47.02 |
| 2020-10-22 | 48.84 |
| 2020-10-21 | 46.42 |
| 2020-10-20 | 48.84 |
| 2020-10-19 | 50.05 |
| 2020-10-16 | 45.81 |
| 2020-10-15 | 44.60 |
| 2020-10-14 | 50.65 |
| 2020-10-12 | 57.31 |
| 2020-10-09 | 45.21 |
| 2020-10-08 | 44.60 |
| 2020-10-07 | 40.97 |
| 2020-10-06 | 37.34 |
| 2020-10-05 | 33.71 |
| 2020-09-30 | 36.74 |
| 2020-09-29 | 34.92 |
| 2020-09-28 | 37.34 |
| 2020-09-25 | 37.34 |
| 2020-09-24 | 39.76 |
| 2020-09-23 | 41.58 |
| 2020-09-22 | 42.79 |
| 2020-09-21 | 44.60 |
| 2020-09-18 | 48.23 |
| 2020-09-17 | 47.02 |
| 2020-09-16 | 49.44 |
| 2020-09-15 | 45.81 |
| 2020-09-14 | 45.21 |
| 2020-09-11 | 44.60 |
| 2020-09-10 | 47.63 |
| 2020-09-09 | 46.42 |
| 2020-09-08 | 48.23 |
| 2020-09-07 | 47.06 |
| 2020-09-04 | 48.82 |
| 2020-09-03 | 47.64 |
| 2020-09-02 | 51.17 |
| 2020-09-01 | 54.70 |
| 2020-08-31 | 54.70 |
| 2020-08-28 | 56.47 |
| 2020-08-27 | 52.35 |
| 2020-08-26 | 57.64 |
| 2020-08-25 | 55.88 |
| 2020-08-24 | 54.11 |
| 2020-08-21 | 53.53 |
| 2020-08-20 | 52.94 |
| 2020-08-19 | 52.35 |
| 2020-08-18 | 53.53 |
| 2020-08-17 | 53.53 |
| 2020-08-14 | 52.94 |
| 2020-08-13 | 51.17 |
| 2020-08-12 | 51.76 |
| 2020-08-11 | 52.35 |
| 2020-08-10 | 51.76 |
| 2020-08-07 | 54.11 |
| 2020-08-06 | 57.64 |
| 2020-08-05 | 58.82 |
| 2020-08-04 | 58.23 |
| 2020-08-03 | 47.64 |
| 2020-07-31 | 42.94 |
| 2020-07-30 | 44.70 |
| 2020-07-29 | 44.11 |
| 2020-07-28 | 43.53 |
| 2020-07-27 | 42.94 |
| 2020-07-24 | 45.29 |
| 2020-07-23 | 48.23 |
| 2020-07-22 | 46.47 |
| 2020-07-21 | 49.41 |
| 2020-07-20 | 51.17 |
| 2020-07-17 | 49.41 |
| 2020-07-16 | 50.00 |
| 2020-07-15 | 52.35 |
| 2020-07-14 | 53.53 |
| 2020-07-13 | 60.00 |
| 2020-07-10 | 57.64 |
| 2020-07-09 | 55.88 |
| 2020-07-08 | 58.23 |
| 2020-07-07 | 58.23 |
| 2020-07-06 | 62.94 |
| 2020-07-03 | 55.29 |
| 2020-07-02 | 46.47 |
| 2020-06-30 | 44.11 |
| 2020-06-29 | 38.82 |
| 2020-06-26 | 38.23 |
| 2020-06-24 | 37.06 |
| 2020-06-23 | 38.23 |
| 2020-06-22 | 38.23 |
| 2020-06-19 | 39.41 |
| 2020-06-18 | 37.06 |
| 2020-06-17 | 36.47 |
| 2020-06-16 | 37.64 |
| 2020-06-15 | 35.88 |
| 2020-06-12 | 39.41 |
| 2020-06-11 | 40.00 |
| 2020-06-10 | 41.76 |
| 2020-06-09 | 44.11 |
| 2020-06-08 | 44.70 |
| 2020-06-05 | 44.11 |
| 2020-06-04 | 40.00 |
| 2020-06-03 | 41.76 |
| 2020-06-02 | 39.41 |
| 2020-06-01 | 38.85 |
| 2020-05-29 | 34.35 |
| 2020-05-28 | 32.66 |
| 2020-05-27 | 34.35 |
| 2020-05-26 | 37.16 |
| 2020-05-25 | 35.47 |
| 2020-05-22 | 35.47 |
| 2020-05-21 | 41.66 |
| 2020-05-20 | 34.91 |
| 2020-05-19 | 34.35 |
| 2020-05-18 | 31.54 |
| 2020-05-15 | 32.66 |
| 2020-05-14 | 33.23 |
| 2020-05-13 | 35.47 |
| 2020-05-12 | 37.16 |
| 2020-05-11 | 39.41 |
| 2020-05-08 | 38.28 |
| 2020-05-07 | 34.91 |
| 2020-05-06 | 36.60 |
| 2020-05-05 | 36.04 |
| 2020-05-04 | 37.16 |
| 2020-04-29 | 42.22 |
| 2020-04-28 | 37.16 |
| 2020-04-27 | 37.72 |
| 2020-04-24 | 28.73 |
| 2020-04-23 | 30.41 |
| 2020-04-22 | 30.98 |
| 2020-04-21 | 33.23 |
| 2020-04-20 | 34.35 |
| 2020-04-17 | 35.47 |
| 2020-04-16 | 34.35 |
| 2020-04-15 | 34.91 |
| 2020-04-14 | 36.60 |
| 2020-04-09 | 36.60 |
| 2020-04-08 | 35.47 |
| 2020-04-07 | 34.91 |
| 2020-04-06 | 30.98 |
| 2020-04-03 | 33.23 |
| 2020-04-02 | 33.79 |
| 2020-04-01 | 32.66 |
| 2020-03-31 | 36.04 |
| 2020-03-30 | 31.54 |
| 2020-03-27 | 35.47 |
| 2020-03-26 | 32.10 |
| 2020-03-25 | 28.17 |
| 2020-03-24 | 20.86 |
| 2020-03-23 | 18.61 |
| 2020-03-20 | 23.11 |
| 2020-03-19 | 21.42 |
| 2020-03-18 | 25.36 |
| 2020-03-17 | 29.29 |
| 2020-03-16 | 34.35 |
| 2020-03-13 | 38.28 |
| 2020-03-12 | 41.66 |
| 2020-03-11 | 48.96 |
| 2020-03-10 | 47.84 |
| 2020-03-09 | 46.72 |
| 2020-03-06 | 52.34 |
| 2020-03-05 | 55.71 |
| 2020-03-04 | 54.02 |
| 2020-03-03 | 51.78 |
| 2020-03-02 | 50.65 |
| 2020-02-28 | 47.28 |
| 2020-02-27 | 49.53 |
| 2020-02-26 | 49.53 |
| 2020-02-25 | 51.21 |
| 2020-02-24 | 50.65 |
| 2020-02-21 | 53.46 |
| 2020-02-20 | 55.71 |
| 2020-02-19 | 56.83 |
| 2020-02-18 | 56.83 |
| 2020-02-17 | 58.52 |
| 2020-02-14 | 59.08 |
| 2020-02-13 | 57.96 |
| 2020-02-12 | 56.27 |
| 2020-02-11 | 55.71 |
| 2020-02-10 | 54.02 |
| 2020-02-07 | 57.40 |
| 2020-02-06 | 58.52 |
| 2020-02-05 | 53.46 |
| 2020-02-04 | 52.90 |
| 2020-02-03 | 48.96 |
| 2020-01-31 | 51.78 |
| 2020-01-30 | 52.34 |
| 2020-01-29 | 56.27 |
| 2020-01-24 | 63.58 |
| 2020-01-23 | 63.02 |
| 2020-01-22 | 67.52 |
| 2020-01-21 | 66.95 |
| 2020-01-20 | 69.76 |
| 2020-01-17 | 72.57 |
| 2020-01-16 | 72.01 |
| 2020-01-15 | 70.33 |
| 2020-01-14 | 70.89 |
| 2020-01-13 | 71.45 |
| 2020-01-10 | 69.76 |
| 2020-01-09 | 73.70 |
| 2020-01-08 | 73.14 |
| 2020-01-07 | 75.95 |
| 2020-01-06 | 75.95 |
| 2020-01-03 | 78.76 |
| 2020-01-02 | 77.63 |
| 2019-12-31 | 75.38 |
| 2019-12-30 | 76.51 |
| 2019-12-27 | 75.95 |
| 2019-12-24 | 75.95 |
| 2019-12-23 | 77.07 |
| 2019-12-20 | 75.95 |
| 2019-12-19 | 78.20 |
| 2019-12-18 | 79.32 |
| 2019-12-17 | 78.76 |
| 2019-12-16 | 78.20 |
| 2019-12-13 | 78.76 |
| 2019-12-12 | 77.07 |
| 2019-12-11 | 77.63 |
| 2019-12-10 | 78.20 |
| 2019-12-09 | 75.95 |
| 2019-12-06 | 74.26 |
| 2019-12-05 | 75.38 |
| 2019-12-04 | 72.57 |
| 2019-12-03 | 74.82 |
| 2019-12-02 | 73.14 |
| 2019-11-29 | 73.14 |
| 2019-11-28 | 74.26 |
| 2019-11-27 | 73.70 |
| 2019-11-26 | 73.70 |
| 2019-11-25 | 74.26 |
| 2019-11-22 | 73.14 |
| 2019-11-21 | 74.82 |
| 2019-11-20 | 76.51 |
| 2019-11-19 | 74.82 |
| 2019-11-18 | 72.57 |
| 2019-11-15 | 70.33 |
| 2019-11-14 | 72.57 |
| 2019-11-13 | 73.70 |
| 2019-11-12 | 77.07 |
| 2019-11-11 | 75.38 |
| 2019-11-08 | 78.76 |
| 2019-11-07 | 78.76 |
| 2019-11-06 | 78.76 |
| 2019-11-05 | 76.51 |
| 2019-11-04 | 75.95 |
| 2019-11-01 | 74.82 |
| 2019-10-31 | 73.70 |
| 2019-10-30 | 74.82 |
| 2019-10-29 | 74.26 |
| 2019-10-28 | 74.26 |
| 2019-10-25 | 74.82 |
| 2019-10-24 | 75.95 |
| 2019-10-23 | 74.82 |
| 2019-10-22 | 75.95 |
| 2019-10-21 | 75.95 |
| 2019-10-18 | 72.57 |
| 2019-10-17 | 74.82 |
| 2019-10-16 | 74.26 |
| 2019-10-15 | 73.14 |
| 2019-10-14 | 71.45 |
| 2019-10-11 | 69.76 |
| 2019-10-10 | 68.08 |
| 2019-10-09 | 66.95 |
| 2019-10-08 | 68.08 |
| 2019-10-04 | 65.83 |
| 2019-10-03 | 64.14 |
| 2019-10-02 | 64.14 |
| 2019-09-30 | 62.46 |
| 2019-09-27 | 62.46 |
| 2019-09-26 | 64.14 |
| 2019-09-25 | 63.58 |
| 2019-09-24 | 66.39 |
| 2019-09-23 | 67.52 |
| 2019-09-20 | 67.52 |
| 2019-09-19 | 72.01 |
| 2019-09-18 | 72.57 |
| 2019-09-17 | 74.26 |
| 2019-09-16 | 80.44 |
| 2019-09-13 | 72.01 |
| 2019-09-12 | 69.76 |
| 2019-09-11 | 68.64 |
| 2019-09-10 | 69.76 |
| 2019-09-09 | 65.27 |
| 2019-09-06 | 66.95 |
| 2019-09-05 | 63.66 |
| 2019-09-04 | 62.01 |
| 2019-09-03 | 57.62 |
| 2019-09-02 | 60.36 |
| 2019-08-30 | 63.11 |
| 2019-08-29 | 61.46 |
| 2019-08-28 | 60.36 |
| 2019-08-27 | 60.91 |
| 2019-08-26 | 55.42 |
| 2019-08-23 | 59.26 |
| 2019-08-22 | 58.72 |
| 2019-08-21 | 62.01 |
| 2019-08-20 | 59.26 |
| 2019-08-19 | 58.17 |
| 2019-08-16 | 42.24 |
| 2019-08-15 | 40.04 |
| 2019-08-14 | 38.40 |
| 2019-08-13 | 38.40 |
| 2019-08-12 | 41.14 |
| 2019-08-09 | 40.59 |
| 2019-08-08 | 42.24 |
| 2019-08-07 | 41.69 |
| 2019-08-06 | 41.69 |
| 2019-08-05 | 44.99 |
| 2019-08-02 | 49.93 |
| 2019-08-01 | 54.32 |
| 2019-07-31 | 54.87 |
| 2019-07-30 | 54.87 |
| 2019-07-29 | 55.42 |
| 2019-07-26 | 56.52 |
| 2019-07-25 | 57.62 |
| 2019-07-24 | 55.97 |
| 2019-07-23 | 55.42 |
| 2019-07-22 | 57.62 |
| 2019-07-19 | 58.72 |
| 2019-07-18 | 59.26 |
| 2019-07-17 | 59.81 |
| 2019-07-16 | 57.07 |
| 2019-07-15 | 58.72 |
| 2019-07-12 | 58.17 |
| 2019-07-11 | 59.81 |
| 2019-07-10 | 59.81 |
| 2019-07-09 | 59.81 |
| 2019-07-08 | 59.81 |
| 2019-07-05 | 62.56 |
| 2019-07-04 | 62.56 |
| 2019-07-03 | 63.11 |
| 2019-07-02 | 62.01 |
| 2019-06-28 | 58.17 |
| 2019-06-27 | 58.17 |
| 2019-06-26 | 58.17 |
| 2019-06-25 | 59.81 |
| 2019-06-24 | 59.26 |
| 2019-06-21 | 58.17 |
| 2019-06-20 | 58.17 |
| 2019-06-19 | 58.17 |
| 2019-06-18 | 56.52 |
| 2019-06-17 | 54.32 |
| 2019-06-14 | 56.52 |
| 2019-06-13 | 59.26 |
| 2019-06-12 | 56.52 |
| 2019-06-11 | 57.62 |
| 2019-06-10 | 58.72 |
| 2019-06-06 | 53.22 |
| 2019-06-05 | 53.77 |
| 2019-06-04 | 52.67 |
| 2019-06-03 | 54.87 |
| 2019-05-31 | 52.67 |
| 2019-05-30 | 53.20 |
| 2019-05-29 | 51.09 |
| 2019-05-28 | 53.20 |
| 2019-05-27 | 50.03 |
| 2019-05-24 | 48.98 |
| 2019-05-23 | 48.45 |
| 2019-05-22 | 48.45 |
| 2019-05-21 | 47.92 |
| 2019-05-20 | 47.92 |
| 2019-05-17 | 52.15 |
| 2019-05-16 | 55.32 |
| 2019-05-15 | 53.20 |
| 2019-05-14 | 54.26 |
| 2019-05-10 | 55.84 |
| 2019-05-09 | 57.43 |
| 2019-05-08 | 57.96 |
| 2019-05-07 | 61.65 |
| 2019-05-06 | 59.54 |
| 2019-05-03 | 63.24 |
| 2019-05-02 | 64.30 |
| 2019-04-30 | 64.82 |
| 2019-04-29 | 64.30 |
| 2019-04-26 | 62.71 |
| 2019-04-25 | 63.24 |
| 2019-04-24 | 65.35 |
| 2019-04-23 | 65.35 |
| 2019-04-18 | 68.52 |
| 2019-04-17 | 67.99 |
| 2019-04-16 | 69.58 |
| 2019-04-15 | 72.22 |
| 2019-04-12 | 69.05 |
| 2019-04-11 | 70.64 |
| 2019-04-10 | 72.75 |
| 2019-04-09 | 73.28 |
| 2019-04-08 | 70.64 |
| 2019-04-04 | 69.58 |
| 2019-04-03 | 71.69 |
| 2019-04-02 | 69.05 |
| 2019-04-01 | 63.77 |
| 2019-03-29 | 58.49 |
| 2019-03-28 | 60.07 |
| 2019-03-27 | 59.54 |
| 2019-03-26 | 57.96 |
| 2019-03-25 | 58.49 |
| 2019-03-22 | 60.60 |
| 2019-03-21 | 60.60 |
| 2019-03-20 | 59.54 |
| 2019-03-19 | 58.49 |
| 2019-03-18 | 56.90 |
| 2019-03-15 | 51.09 |
| 2019-03-14 | 50.56 |
| 2019-03-13 | 52.67 |
| 2019-03-12 | 52.15 |
| 2019-03-11 | 51.09 |
| 2019-03-08 | 51.09 |
| 2019-03-07 | 53.73 |
| 2019-03-06 | 54.26 |
| 2019-03-05 | 53.73 |
| 2019-03-04 | 55.32 |
| 2019-03-01 | 54.79 |
| 2019-02-28 | 54.79 |
| 2019-02-27 | 54.79 |
| 2019-02-26 | 54.79 |
| 2019-02-25 | 57.43 |
| 2019-02-22 | 54.26 |
| 2019-02-21 | 53.20 |
| 2019-02-20 | 51.09 |
| 2019-02-19 | 50.03 |
| 2019-02-18 | 47.92 |
| 2019-02-15 | 44.75 |
| 2019-02-14 | 47.39 |
| 2019-02-13 | 47.92 |
| 2019-02-12 | 49.50 |
| 2019-02-11 | 47.39 |
| 2019-02-08 | 47.92 |
| 2019-02-04 | 48.98 |
| 2019-02-01 | 45.81 |
| 2019-01-31 | 44.22 |
| 2019-01-30 | 42.11 |
| 2019-01-29 | 42.64 |
| 2019-01-28 | 43.69 |
| 2019-01-25 | 43.69 |
| 2019-01-24 | 43.16 |
| 2019-01-23 | 41.58 |
| 2019-01-22 | 41.58 |
| 2019-01-21 | 41.05 |
| 2019-01-18 | 37.88 |
| 2019-01-17 | 37.88 |
| 2019-01-16 | 36.83 |
| 2019-01-15 | 33.66 |
| 2019-01-14 | 32.60 |
| 2019-01-11 | 32.60 |
| 2019-01-10 | 32.60 |
| 2019-01-09 | 32.60 |
| 2019-01-08 | 30.49 |
| 2019-01-07 | 33.13 |
| 2019-01-04 | 32.60 |
| 2019-01-03 | 33.66 |
| 2019-01-02 | 33.13 |
| 2018-12-31 | 36.83 |
| 2018-12-28 | 35.24 |
| 2018-12-27 | 35.24 |
| 2018-12-24 | 34.71 |
| 2018-12-21 | 36.83 |
| 2018-12-20 | 37.88 |
| 2018-12-19 | 36.83 |
| 2018-12-18 | 35.77 |
| 2018-12-17 | 38.41 |
| 2018-12-14 | 37.88 |
| 2018-12-13 | 35.24 |
| 2018-12-12 | 34.71 |
| 2018-12-11 | 34.71 |
| 2018-12-10 | 32.60 |
| 2018-12-07 | 34.71 |
| 2018-12-06 | 35.24 |
| 2018-12-05 | 36.30 |
| 2018-12-04 | 36.83 |
| 2018-12-03 | 36.30 |
| 2018-11-30 | 34.71 |
| 2018-11-29 | 33.66 |
| 2018-11-28 | 33.13 |
| 2018-11-27 | 31.54 |
| 2018-11-26 | 30.49 |
| 2018-11-23 | 32.60 |
| 2018-11-22 | 35.24 |
| 2018-11-21 | 34.71 |
| 2018-11-20 | 32.60 |
| 2018-11-19 | 34.71 |
| 2018-11-16 | 32.07 |
| 2018-11-15 | 31.01 |
| 2018-11-14 | 29.96 |
| 2018-11-13 | 26.79 |
| 2018-11-12 | 28.90 |
| 2018-11-09 | 27.84 |
| 2018-11-08 | 29.43 |
| 2018-11-07 | 28.37 |
| 2018-11-06 | 27.32 |
| 2018-11-05 | 25.73 |
| 2018-11-02 | 26.79 |
| 2018-11-01 | 22.56 |
| 2018-10-31 | 18.86 |
| 2018-10-30 | 15.17 |
| 2018-10-29 | 14.11 |
| 2018-10-26 | 15.17 |
| 2018-10-25 | 16.22 |
| 2018-10-24 | 16.22 |
| 2018-10-23 | 16.75 |
| 2018-10-22 | 19.92 |
| 2018-10-19 | 15.69 |
| 2018-10-18 | 14.11 |
| 2018-10-16 | 14.64 |
| 2018-10-15 | 15.69 |
| 2018-10-12 | 14.11 |
| 2018-10-11 | 13.05 |
| 2018-10-10 | 16.22 |
| 2018-10-09 | 18.34 |
| 2018-10-08 | 18.86 |
| 2018-10-05 | 26.79 |
| 2018-10-04 | 28.37 |
| 2018-10-03 | 31.01 |
| 2018-10-02 | 31.54 |
| 2018-09-28 | 32.07 |
| 2018-09-27 | 31.54 |
| 2018-09-26 | 28.90 |
| 2018-09-24 | 29.43 |
| 2018-09-21 | 32.07 |
| 2018-09-20 | 26.26 |
| 2018-09-19 | 25.73 |
| 2018-09-18 | 24.15 |
| 2018-09-17 | 21.51 |
| 2018-09-14 | 24.15 |
| 2018-09-13 | 23.62 |
| 2018-09-12 | 20.45 |
| 2018-09-11 | 22.03 |
| 2018-09-10 | 23.62 |
| 2018-09-07 | 26.26 |
| 2018-09-06 | 27.84 |
| 2018-09-05 | 28.87 |
| 2018-09-04 | 30.93 |
| 2018-09-03 | 28.87 |
| 2018-08-31 | 31.95 |
| 2018-08-30 | 30.41 |
| 2018-08-29 | 30.41 |
| 2018-08-28 | 29.39 |
| 2018-08-27 | 32.47 |
| 2018-08-24 | 34.01 |
| 2018-08-23 | 34.52 |
| 2018-08-22 | 33.49 |
| 2018-08-21 | 34.52 |
| 2018-08-20 | 30.93 |
| 2018-08-17 | 30.41 |
| 2018-08-16 | 30.93 |
| 2018-08-15 | 32.47 |
| 2018-08-14 | 36.06 |
| 2018-08-13 | 38.63 |
| 2018-08-10 | 44.27 |
| 2018-08-09 | 40.68 |
| 2018-08-08 | 39.65 |
| 2018-08-07 | 41.19 |
| 2018-08-06 | 39.65 |
| 2018-08-03 | 40.68 |
| 2018-08-02 | 41.19 |
| 2018-08-01 | 43.76 |
| 2018-07-31 | 45.30 |
| 2018-07-30 | 45.30 |
| 2018-07-27 | 46.84 |
| 2018-07-26 | 44.79 |
| 2018-07-25 | 46.33 |
| 2018-07-24 | 46.33 |
| 2018-07-23 | 43.76 |
| 2018-07-20 | 41.71 |
| 2018-07-19 | 41.71 |
| 2018-07-18 | 42.22 |
| 2018-07-17 | 41.19 |
| 2018-07-16 | 41.71 |
| 2018-07-13 | 43.76 |
| 2018-07-12 | 42.22 |
| 2018-07-11 | 41.71 |
| 2018-07-10 | 45.30 |
| 2018-07-09 | 44.79 |
| 2018-07-06 | 41.19 |
| 2018-07-05 | 42.73 |
| 2018-07-04 | 42.73 |
| 2018-07-03 | 42.73 |
| 2018-06-29 | 46.84 |
| 2018-06-28 | 40.17 |
| 2018-06-27 | 42.73 |
| 2018-06-26 | 46.84 |
| 2018-06-25 | 50.44 |
| 2018-06-22 | 52.49 |
| 2018-06-21 | 53.52 |
| 2018-06-20 | 53.52 |
| 2018-06-19 | 52.49 |
| 2018-06-15 | 56.08 |
| 2018-06-14 | 58.14 |
| 2018-06-13 | 62.24 |
| 2018-06-12 | 62.76 |
| 2018-06-11 | 61.22 |
| 2018-06-08 | 63.78 |
| 2018-06-07 | 64.81 |
| 2018-06-06 | 65.84 |
| 2018-06-05 | 65.84 |
| 2018-06-04 | 65.84 |
| 2018-06-01 | 61.37 |
| 2018-05-31 | 65.34 |
| 2018-05-30 | 63.85 |
| 2018-05-29 | 65.34 |
| 2018-05-28 | 66.83 |
| 2018-05-25 | 62.86 |
| 2018-05-24 | 62.36 |
| 2018-05-23 | 61.87 |
| 2018-05-21 | 65.84 |
| 2018-05-18 | 65.84 |
| 2018-05-17 | 63.85 |
| 2018-05-16 | 61.87 |
| 2018-05-15 | 61.87 |
| 2018-05-14 | 62.36 |
| 2018-05-11 | 59.38 |
| 2018-05-10 | 58.39 |
| 2018-05-09 | 57.40 |
| 2018-05-08 | 59.38 |
| 2018-05-07 | 57.89 |
| 2018-05-04 | 56.90 |
| 2018-05-03 | 58.39 |
| 2018-05-02 | 59.38 |
| 2018-04-30 | 58.39 |
| 2018-04-27 | 55.41 |
| 2018-04-26 | 53.92 |
| 2018-04-25 | 54.92 |
| 2018-04-24 | 56.40 |
| 2018-04-23 | 57.40 |
| 2018-04-20 | 58.89 |
| 2018-04-19 | 61.37 |
| 2018-04-18 | 60.38 |
| 2018-04-17 | 61.87 |
| 2018-04-16 | 63.85 |
| 2018-04-13 | 66.83 |
| 2018-04-12 | 67.82 |
| 2018-04-11 | 70.31 |
| 2018-04-10 | 68.82 |
| 2018-04-09 | 65.34 |
| 2018-04-06 | 64.85 |
| 2018-04-04 | 62.86 |
| 2018-04-03 | 64.35 |
| 2018-03-29 | 65.34 |
| 2018-03-28 | 63.85 |
| 2018-03-27 | 66.34 |
| 2018-03-26 | 61.87 |
| 2018-03-23 | 62.86 |
| 2018-03-22 | 67.82 |
| 2018-03-21 | 67.33 |
| 2018-03-20 | 66.83 |
| 2018-03-19 | 69.81 |
| 2018-03-16 | 67.82 |
| 2018-03-15 | 67.82 |
| 2018-03-14 | 67.33 |
| 2018-03-13 | 68.82 |
| 2018-03-12 | 68.32 |
| 2018-03-09 | 65.84 |
| 2018-03-08 | 65.84 |
| 2018-03-07 | 65.34 |
| 2018-03-06 | 66.34 |
| 2018-03-05 | 63.36 |
| 2018-03-02 | 64.35 |
| 2018-03-01 | 65.34 |
| 2018-02-28 | 62.36 |
| 2018-02-27 | 65.34 |
| 2018-02-26 | 65.84 |
| 2018-02-23 | 65.84 |
| 2018-02-22 | 64.35 |
| 2018-02-21 | 66.34 |
| 2018-02-20 | 63.85 |
| 2018-02-15 | 66.83 |
| 2018-02-14 | 63.85 |
| 2018-02-13 | 60.38 |
| 2018-02-12 | 60.38 |
| 2018-02-09 | 57.89 |
| 2018-02-08 | 61.87 |
| 2018-02-07 | 60.38 |
| 2018-02-06 | 64.35 |
| 2018-02-05 | 71.30 |
| 2018-02-02 | 73.29 |
| 2018-02-01 | 73.29 |
| 2018-01-31 | 73.78 |
| 2018-01-30 | 77.76 |
| 2018-01-29 | 79.74 |
| 2018-01-26 | 79.74 |
| 2018-01-25 | 76.76 |
| 2018-01-24 | 78.25 |
| 2018-01-23 | 77.26 |
| 2018-01-22 | 76.27 |
| 2018-01-19 | 71.30 |
| 2018-01-18 | 69.81 |
| 2018-01-17 | 67.33 |
| 2018-01-16 | 69.81 |
| 2018-01-15 | 67.82 |
| 2018-01-12 | 70.80 |
| 2018-01-11 | 70.31 |
| 2018-01-10 | 71.30 |
| 2018-01-09 | 71.80 |
| 2018-01-08 | 70.80 |
| 2018-01-05 | 69.31 |
| 2018-01-04 | 66.34 |
| 2018-01-03 | 66.34 |
| 2018-01-02 | 66.34 |
| 2017-12-29 | 60.87 |
| 2017-12-28 | 61.87 |
| 2017-12-27 | 61.37 |
| 2017-12-22 | 59.38 |
| 2017-12-21 | 58.39 |
| 2017-12-20 | 56.90 |
| 2017-12-19 | 58.39 |
| 2017-12-18 | 58.39 |
| 2017-12-15 | 58.89 |
| 2017-12-14 | 60.87 |
| 2017-12-13 | 59.88 |
| 2017-12-12 | 59.38 |
| 2017-12-11 | 60.38 |
| 2017-12-08 | 59.38 |
| 2017-12-07 | 56.90 |
| 2017-12-06 | 57.40 |
| 2017-12-05 | 61.37 |
| 2017-12-04 | 62.36 |
| 2017-12-01 | 62.86 |
| 2017-11-30 | 64.85 |
| 2017-11-29 | 63.36 |
| 2017-11-28 | 63.36 |
| 2017-11-27 | 64.85 |
| 2017-11-24 | 65.34 |
| 2017-11-23 | 65.34 |
| 2017-11-22 | 67.33 |
| 2017-11-21 | 65.34 |
| 2017-11-20 | 62.86 |
| 2017-11-17 | 65.84 |
| 2017-11-16 | 66.34 |
| 2017-11-15 | 67.33 |
| 2017-11-14 | 68.82 |
| 2017-11-13 | 68.32 |
| 2017-11-10 | 69.31 |
| 2017-11-09 | 69.81 |
| 2017-11-08 | 69.31 |
| 2017-11-07 | 71.30 |
| 2017-11-06 | 70.31 |
| 2017-11-03 | 71.30 |
| 2017-11-02 | 72.29 |
| 2017-11-01 | 72.79 |
| 2017-10-31 | 72.79 |
| 2017-10-30 | 72.79 |
| 2017-10-27 | 74.78 |
| 2017-10-26 | 75.77 |
| 2017-10-25 | 77.76 |
| 2017-10-24 | 75.77 |
| 2017-10-23 | 77.76 |
| 2017-10-20 | 77.76 |
| 2017-10-19 | 74.78 |
| 2017-10-18 | 80.24 |
| 2017-10-17 | 79.24 |
| 2017-10-16 | 80.24 |
| 2017-10-13 | 81.73 |
| 2017-10-12 | 82.72 |
| 2017-10-11 | 83.22 |
| 2017-10-10 | 86.20 |
| 2017-10-09 | 84.21 |
| 2017-10-06 | 87.69 |
| 2017-10-04 | 80.73 |
| 2017-10-03 | 76.76 |
| 2017-09-29 | 75.77 |
| 2017-09-28 | 75.27 |
| 2017-09-27 | 76.76 |
| 2017-09-26 | 74.78 |
| 2017-09-25 | 75.77 |
| 2017-09-22 | 88.68 |
| 2017-09-21 | 94.14 |
| 2017-09-20 | 91.66 |
| 2017-09-19 | 90.66 |
| 2017-09-18 | 91.66 |
| 2017-09-15 | 85.20 |
| 2017-09-14 | 81.73 |
| 2017-09-13 | 80.73 |
| 2017-09-12 | 78.75 |
| 2017-09-11 | 79.24 |
| 2017-09-08 | 75.84 |
| 2017-09-07 | 76.81 |
| 2017-09-06 | 73.40 |
| 2017-09-05 | 73.40 |
| 2017-09-04 | 71.45 |
| 2017-09-01 | 71.94 |
| 2017-08-31 | 73.89 |
| 2017-08-30 | 76.81 |
| 2017-08-29 | 71.94 |
| 2017-08-28 | 70.48 |
| 2017-08-25 | 69.99 |
| 2017-08-24 | 69.50 |
| 2017-08-22 | 66.58 |
| 2017-08-21 | 64.63 |
| 2017-08-18 | 64.63 |
| 2017-08-17 | 65.12 |
| 2017-08-16 | 65.12 |
| 2017-08-15 | 66.58 |
| 2017-08-14 | 68.53 |
| 2017-08-11 | 65.12 |
| 2017-08-10 | 69.50 |
| 2017-08-09 | 73.89 |
| 2017-08-08 | 72.43 |
| 2017-08-07 | 72.43 |
| 2017-08-04 | 71.94 |
| 2017-08-03 | 71.94 |
| 2017-08-02 | 75.35 |
| 2017-08-01 | 74.37 |
| 2017-07-31 | 74.86 |
| 2017-07-28 | 74.86 |
| 2017-07-27 | 76.81 |
| 2017-07-26 | 72.91 |
| 2017-07-25 | 71.45 |
| 2017-07-24 | 74.37 |
| 2017-07-21 | 76.81 |
| 2017-07-20 | 77.30 |
| 2017-07-19 | 76.32 |
| 2017-07-18 | 73.40 |
| 2017-07-17 | 77.30 |
| 2017-07-14 | 77.78 |
| 2017-07-13 | 70.48 |
| 2017-07-12 | 69.02 |
| 2017-07-11 | 70.48 |
| 2017-07-10 | 68.53 |
| 2017-07-07 | 69.02 |
| 2017-07-06 | 68.04 |
| 2017-07-05 | 68.04 |
| 2017-07-04 | 68.04 |
| 2017-07-03 | 70.96 |
| 2017-06-30 | 68.04 |
| 2017-06-29 | 69.50 |
| 2017-06-28 | 69.02 |
| 2017-06-27 | 71.94 |
| 2017-06-26 | 72.43 |
| 2017-06-23 | 70.48 |
| 2017-06-22 | 69.99 |
| 2017-06-21 | 73.89 |
| 2017-06-20 | 70.48 |
| 2017-06-19 | 69.99 |
| 2017-06-16 | 68.04 |
| 2017-06-15 | 67.07 |
| 2017-06-14 | 69.99 |
| 2017-06-13 | 74.37 |
| 2017-06-12 | 72.91 |
| 2017-06-09 | 77.12 |
| 2017-06-08 | 79.92 |
| 2017-06-07 | 76.65 |
| 2017-06-06 | 78.52 |
| 2017-06-05 | 73.38 |
| 2017-06-02 | 74.31 |
| 2017-06-01 | 71.98 |
| 2017-05-31 | 73.85 |
| 2017-05-29 | 71.51 |
| 2017-05-26 | 68.71 |
| 2017-05-25 | 69.64 |
| 2017-05-24 | 68.24 |
| 2017-05-23 | 64.03 |
| 2017-05-22 | 64.50 |
| 2017-05-19 | 63.57 |
| 2017-05-18 | 60.76 |
| 2017-05-17 | 62.63 |
| 2017-05-16 | 60.29 |
| 2017-05-15 | 59.36 |
| 2017-05-12 | 58.89 |
| 2017-05-11 | 59.83 |
| 2017-05-10 | 58.89 |
| 2017-05-09 | 60.76 |
| 2017-05-08 | 59.36 |
| 2017-05-05 | 58.43 |
| 2017-05-04 | 58.43 |
| 2017-05-02 | 60.76 |
| 2017-04-28 | 64.97 |
| 2017-04-27 | 65.44 |
| 2017-04-26 | 67.30 |
| 2017-04-25 | 66.84 |
| 2017-04-24 | 65.44 |
| 2017-04-21 | 67.30 |
| 2017-04-20 | 69.17 |
| 2017-04-19 | 69.17 |
| 2017-04-18 | 66.84 |
| 2017-04-13 | 72.91 |
| 2017-04-12 | 73.38 |
| 2017-04-11 | 60.76 |
| 2017-04-10 | 61.70 |
| 2017-04-07 | 61.23 |
| 2017-04-06 | 60.76 |
| 2017-04-05 | 63.57 |
| 2017-04-03 | 64.50 |
| 2017-03-31 | 62.63 |
| 2017-03-30 | 65.44 |
| 2017-03-29 | 66.37 |
| 2017-03-28 | 68.24 |
| 2017-03-27 | 63.10 |
| 2017-03-24 | 66.84 |
| 2017-03-23 | 67.77 |
| 2017-03-22 | 64.97 |
| 2017-03-21 | 68.71 |
| 2017-03-20 | 66.37 |
| 2017-03-17 | 69.64 |
| 2017-03-16 | 71.98 |
| 2017-03-15 | 71.98 |
| 2017-03-14 | 68.24 |
| 2017-03-13 | 64.03 |
| 2017-03-10 | 57.96 |
| 2017-03-09 | 56.09 |
| 2017-03-08 | 60.29 |
| 2017-03-07 | 57.02 |
| 2017-03-06 | 54.69 |
| 2017-03-03 | 53.28 |
| 2017-03-02 | 55.62 |
| 2017-03-01 | 55.62 |
| 2017-02-28 | 55.62 |
| 2017-02-27 | 55.15 |
| 2017-02-24 | 57.96 |
| 2017-02-23 | 61.70 |
| 2017-02-22 | 59.83 |
| 2017-02-21 | 53.75 |
| 2017-02-20 | 55.15 |
| 2017-02-17 | 53.75 |
| 2017-02-16 | 56.09 |
| 2017-02-15 | 57.96 |
| 2017-02-14 | 59.36 |
| 2017-02-13 | 57.02 |
| 2017-02-10 | 53.75 |
| 2017-02-09 | 54.69 |
| 2017-02-08 | 55.15 |
| 2017-02-07 | 48.14 |
| 2017-02-06 | 48.14 |
| 2017-02-03 | 46.74 |
| 2017-02-02 | 48.14 |
| 2017-02-01 | 48.14 |
| 2017-01-27 | 48.14 |
| 2017-01-26 | 48.14 |
| 2017-01-25 | 48.14 |
| 2017-01-24 | 49.08 |
| 2017-01-23 | 48.14 |
| 2017-01-20 | 48.61 |
| 2017-01-19 | 49.55 |
| 2017-01-18 | 51.88 |
| 2017-01-17 | 50.01 |
| 2017-01-16 | 50.48 |
| 2017-01-13 | 51.42 |
| 2017-01-12 | 50.95 |
| 2017-01-11 | 50.95 |
| 2017-01-10 | 49.55 |
| 2017-01-09 | 48.61 |
| 2017-01-06 | 49.55 |
| 2017-01-05 | 48.14 |
| 2017-01-04 | 46.74 |
| 2017-01-03 | 46.74 |
| 2016-12-30 | 45.34 |
| 2016-12-29 | 44.87 |
| 2016-12-28 | 43.47 |
| 2016-12-23 | 43.47 |
| 2016-12-22 | 44.87 |
| 2016-12-21 | 44.41 |
| 2016-12-20 | 43.94 |
| 2016-12-19 | 44.41 |
| 2016-12-16 | 50.48 |
| 2016-12-15 | 46.74 |
| 2016-12-14 | 49.55 |
| 2016-12-13 | 50.95 |
| 2016-12-12 | 50.95 |
| 2016-12-09 | 52.35 |
| 2016-12-08 | 53.75 |
| 2016-12-07 | 52.35 |
| 2016-12-06 | 52.35 |
| 2016-12-05 | 52.82 |
| 2016-12-02 | 55.15 |
| 2016-12-01 | 56.56 |
| 2016-11-30 | 57.96 |
| 2016-11-29 | 57.49 |
| 2016-11-28 | 58.89 |
| 2016-11-25 | 57.49 |
| 2016-11-24 | 57.02 |
| 2016-11-23 | 58.43 |
| 2016-11-22 | 59.36 |
| 2016-11-21 | 56.56 |
| 2016-11-18 | 54.22 |
| 2016-11-17 | 54.22 |
| 2016-11-16 | 54.69 |
| 2016-11-15 | 53.75 |
| 2016-11-14 | 52.82 |
| 2016-11-11 | 57.49 |
| 2016-11-10 | 58.43 |
| 2016-11-09 | 57.96 |
| 2016-11-08 | 57.02 |
| 2016-11-07 | 57.96 |
| 2016-11-04 | 55.62 |
| 2016-11-03 | 57.96 |
| 2016-11-02 | 58.43 |
| 2016-11-01 | 60.29 |
| 2016-10-31 | 58.43 |
| 2016-10-28 | 60.76 |
| 2016-10-27 | 63.57 |
| 2016-10-26 | 63.57 |
| 2016-10-25 | 63.57 |
| 2016-10-24 | 64.03 |
| 2016-10-20 | 61.70 |
| 2016-10-19 | 60.29 |
| 2016-10-18 | 62.63 |
| 2016-10-17 | 60.76 |
| 2016-10-14 | 59.36 |
| 2016-10-13 | 60.29 |
| 2016-10-12 | 58.89 |
| 2016-10-11 | 60.29 |
| 2016-10-07 | 69.64 |
| 2016-10-06 | 69.64 |
| 2016-10-05 | 71.51 |
| 2016-10-04 | 77.12 |
| 2016-10-03 | 72.91 |
| 2016-09-30 | 72.45 |
| 2016-09-29 | 77.12 |
| 2016-09-28 | 78.52 |
| 2016-09-27 | 77.59 |
| 2016-09-26 | 75.25 |
| 2016-09-23 | 79.46 |
| 2016-09-22 | 79.92 |
| 2016-09-21 | 78.99 |
| 2016-09-20 | 78.05 |
| 2016-09-19 | 72.91 |
| 2016-09-15 | 69.64 |
| 2016-09-14 | 69.64 |
| 2016-09-13 | 71.51 |
| 2016-09-12 | 71.98 |
| 2016-09-09 | 77.59 |
| 2016-09-08 | 77.13 |
| 2016-09-07 | 76.67 |
| 2016-09-06 | 77.13 |
| 2016-09-05 | 76.21 |
| 2016-09-02 | 75.29 |
| 2016-09-01 | 74.83 |
| 2016-08-31 | 70.70 |
| 2016-08-30 | 72.54 |
| 2016-08-29 | 68.41 |
| 2016-08-26 | 68.41 |
| 2016-08-25 | 67.03 |
| 2016-08-24 | 68.41 |
| 2016-08-23 | 69.79 |
| 2016-08-22 | 73.46 |
| 2016-08-19 | 73.00 |
| 2016-08-18 | 75.75 |
| 2016-08-17 | 67.49 |
| 2016-08-16 | 65.20 |
| 2016-08-15 | 68.87 |
| 2016-08-12 | 61.53 |
| 2016-08-11 | 62.44 |
| 2016-08-10 | 62.44 |
| 2016-08-09 | 64.74 |
| 2016-08-08 | 51.43 |
| 2016-08-05 | 49.14 |
| 2016-08-04 | 47.76 |
| 2016-08-03 | 45.01 |
| 2016-08-01 | 47.30 |
| 2016-07-29 | 45.01 |
| 2016-07-28 | 47.76 |
| 2016-07-27 | 45.92 |
| 2016-07-26 | 48.22 |
| 2016-07-25 | 49.59 |
| 2016-07-22 | 49.59 |
| 2016-07-21 | 49.14 |
| 2016-07-20 | 49.59 |
| 2016-07-19 | 49.59 |
| 2016-07-18 | 47.30 |
| 2016-07-15 | 47.30 |
| 2016-07-14 | 43.63 |
| 2016-07-13 | 42.25 |
| 2016-07-12 | 42.71 |
| 2016-07-11 | 40.88 |
| 2016-07-08 | 41.33 |
| 2016-07-07 | 40.88 |
| 2016-07-06 | 39.96 |
| 2016-07-05 | 41.33 |
| 2016-07-04 | 43.17 |
| 2016-06-30 | 41.79 |
| 2016-06-29 | 39.96 |
| 2016-06-28 | 38.58 |
| 2016-06-27 | 40.88 |
| 2016-06-24 | 39.96 |
| 2016-06-23 | 41.79 |
| 2016-06-22 | 42.71 |
| 2016-06-21 | 39.96 |
| 2016-06-20 | 36.29 |
| 2016-06-17 | 34.45 |
| 2016-06-16 | 34.91 |
| 2016-06-15 | 37.66 |
| 2016-06-14 | 38.58 |
| 2016-06-13 | 37.66 |
| 2016-06-10 | 39.96 |
| 2016-06-08 | 43.17 |
| 2016-06-07 | 43.63 |
| 2016-06-06 | 42.71 |
| 2016-06-03 | 40.51 |
| 2016-06-02 | 40.07 |
| 2016-06-01 | 40.07 |
| 2016-05-31 | 38.31 |
| 2016-05-30 | 38.31 |
| 2016-05-27 | 36.54 |
| 2016-05-26 | 36.10 |
| 2016-05-25 | 35.66 |
| 2016-05-24 | 36.10 |
| 2016-05-23 | 34.34 |
| 2016-05-20 | 34.78 |
| 2016-05-19 | 33.90 |
| 2016-05-18 | 35.22 |
| 2016-05-17 | 35.66 |
| 2016-05-16 | 34.34 |
| 2016-05-13 | 34.78 |
| 2016-05-12 | 39.19 |
| 2016-05-11 | 38.75 |
| 2016-05-10 | 37.43 |
| 2016-05-09 | 38.31 |
| 2016-05-06 | 38.75 |
| 2016-05-05 | 39.63 |
| 2016-05-04 | 40.07 |
| 2016-05-03 | 39.19 |
| 2016-04-29 | 38.31 |
| 2016-04-28 | 39.19 |
| 2016-04-27 | 39.19 |
| 2016-04-26 | 38.75 |
| 2016-04-25 | 39.63 |
| 2016-04-22 | 40.95 |
| 2016-04-21 | 42.27 |
| 2016-04-20 | 42.27 |
| 2016-04-19 | 42.27 |
| 2016-04-18 | 39.63 |
| 2016-04-15 | 41.39 |
| 2016-04-14 | 41.83 |
| 2016-04-13 | 43.15 |
| 2016-04-12 | 43.15 |
| 2016-04-11 | 41.83 |
| 2016-04-08 | 40.95 |
| 2016-04-07 | 38.31 |
| 2016-04-06 | 36.54 |
| 2016-04-05 | 36.99 |
| 2016-04-01 | 36.10 |
| 2016-03-31 | 35.66 |
| 2016-03-30 | 37.43 |
| 2016-03-29 | 34.34 |
| 2016-03-24 | 32.58 |
| 2016-03-23 | 34.34 |
| 2016-03-22 | 32.14 |
| 2016-03-21 | 34.34 |
| 2016-03-18 | 35.22 |
| 2016-03-17 | 32.14 |
| 2016-03-16 | 29.94 |
| 2016-03-15 | 30.82 |
| 2016-03-14 | 29.94 |
| 2016-03-11 | 28.18 |
| 2016-03-10 | 25.97 |
| 2016-03-09 | 29.94 |
| 2016-03-08 | 33.02 |
| 2016-03-07 | 34.78 |
| 2016-03-04 | 33.02 |
| 2016-03-03 | 32.14 |
| 2016-03-02 | 35.66 |
| 2016-03-01 | 27.74 |
| 2016-02-29 | 24.21 |
| 2016-02-26 | 24.21 |
| 2016-02-25 | 23.33 |
| 2016-02-24 | 27.74 |
| 2016-02-23 | 28.18 |
| 2016-02-22 | 29.94 |
| 2016-02-19 | 28.18 |
| 2016-02-18 | 28.18 |
| 2016-02-17 | 26.85 |
| 2016-02-16 | 27.74 |
| 2016-02-15 | 23.77 |
| 2016-02-12 | 17.16 |
| 2016-02-11 | 19.37 |
| 2016-02-05 | 24.21 |
| 2016-02-04 | 23.33 |
| 2016-02-03 | 23.33 |
| 2016-02-02 | 27.30 |
| 2016-02-01 | 25.97 |
| 2016-01-29 | 30.82 |
| 2016-01-28 | 21.13 |
| 2016-01-27 | 22.45 |
| 2016-01-26 | 18.49 |
| 2016-01-25 | 23.33 |
| 2016-01-22 | 25.53 |
| 2016-01-21 | 18.93 |
| 2016-01-20 | 29.06 |
| 2016-01-19 | 33.90 |
| 2016-01-18 | 28.62 |
| 2016-01-15 | 32.14 |
| 2016-01-14 | 34.34 |
| 2016-01-13 | 35.66 |
| 2016-01-12 | 31.26 |
| 2016-01-11 | 36.99 |
| 2016-01-08 | 40.51 |
| 2016-01-07 | 43.15 |
| 2016-01-06 | 51.96 |
| 2016-01-05 | 53.28 |
| 2016-01-04 | 52.84 |
| 2015-12-31 | 59.89 |
| 2015-12-30 | 62.97 |
| 2015-12-29 | 61.21 |
| 2015-12-28 | 61.65 |
| 2015-12-24 | 58.13 |
| 2015-12-23 | 57.69 |
| 2015-12-22 | 57.69 |
| 2015-12-21 | 54.16 |
| 2015-12-18 | 54.60 |
| 2015-12-17 | 53.28 |
| 2015-12-16 | 49.76 |
| 2015-12-15 | 47.56 |
| 2015-12-14 | 44.47 |
| 2015-12-11 | 45.35 |
| 2015-12-10 | 48.00 |
| 2015-12-09 | 52.40 |
| 2015-12-08 | 52.40 |
| 2015-12-07 | 54.16 |
| 2015-12-04 | 53.72 |
| 2015-12-03 | 52.84 |
| 2015-12-02 | 55.93 |
| 2015-12-01 | 55.93 |
| 2015-11-30 | 47.56 |
| 2015-11-27 | 44.91 |
| 2015-11-26 | 48.44 |
| 2015-11-25 | 48.44 |
| 2015-11-24 | 49.76 |
| 2015-11-23 | 51.08 |
| 2015-11-20 | 50.20 |
| 2015-11-19 | 44.91 |
| 2015-11-18 | 43.15 |
| 2015-11-17 | 40.07 |
| 2015-11-16 | 36.10 |
| 2015-11-13 | 36.99 |
| 2015-11-12 | 40.51 |
| 2015-11-11 | 40.51 |
| 2015-11-10 | 40.51 |
| 2015-11-09 | 42.27 |
| 2015-11-06 | 42.71 |
| 2015-11-05 | 42.71 |
| 2015-11-04 | 43.59 |
| 2015-11-03 | 40.07 |
| 2015-11-02 | 36.10 |
| 2015-10-30 | 38.75 |
| 2015-10-29 | 36.10 |
| 2015-10-28 | 36.99 |
| 2015-10-27 | 41.39 |
| 2015-10-26 | 43.15 |
| 2015-10-23 | 44.03 |
| 2015-10-22 | 42.71 |
| 2015-10-20 | 45.35 |
| 2015-10-19 | 40.95 |
| 2015-10-16 | 42.71 |
| 2015-10-15 | 40.07 |
| 2015-10-14 | 36.54 |
| 2015-10-13 | 37.87 |
| 2015-10-12 | 38.75 |
| 2015-10-09 | 36.54 |
| 2015-10-08 | 36.54 |
| 2015-10-07 | 37.87 |
| 2015-10-06 | 31.70 |
| 2015-10-05 | 32.14 |
| 2015-10-02 | 32.14 |
| 2015-09-30 | 20.25 |
| 2015-09-29 | 19.37 |
| 2015-09-25 | 23.33 |
| 2015-09-24 | 25.53 |
| 2015-09-23 | 20.25 |
| 2015-09-22 | 26.41 |
| 2015-09-21 | 27.74 |
| 2015-09-18 | 29.06 |
| 2015-09-17 | 26.41 |
| 2015-09-16 | 25.53 |
| 2015-09-15 | 21.57 |
| 2015-09-14 | 22.01 |
| 2015-09-11 | 23.77 |
| 2015-09-10 | 24.65 |
| 2015-09-09 | 25.52 |
| 2015-09-08 | 21.60 |
| 2015-09-07 | 16.37 |
| 2015-09-04 | 15.50 |
| 2015-09-02 | 16.81 |
| 2015-09-01 | 16.37 |
| 2015-08-31 | 19.42 |
| 2015-08-28 | 21.17 |
| 2015-08-27 | 20.73 |
| 2015-08-26 | 11.14 |
| 2015-08-25 | 8.09 |
| 2015-08-24 | 9.40 |
| 2015-08-21 | 19.42 |
| 2015-08-20 | 25.96 |
| 2015-08-19 | 28.14 |
| 2015-08-18 | 31.19 |
| 2015-08-17 | 34.24 |
| 2015-08-14 | 38.16 |
| 2015-08-13 | 33.37 |
| 2015-08-12 | 32.06 |
| 2015-08-11 | 38.16 |
| 2015-08-10 | 39.91 |
| 2015-08-07 | 38.16 |
| 2015-08-06 | 31.19 |
| 2015-08-05 | 32.06 |
| 2015-08-04 | 29.88 |
| 2015-08-03 | 28.57 |
| 2015-07-31 | 30.32 |
| 2015-07-30 | 31.63 |
| 2015-07-29 | 33.80 |
| 2015-07-28 | 32.50 |
| 2015-07-27 | 32.93 |
| 2015-07-24 | 45.57 |
| 2015-07-23 | 46.88 |
| 2015-07-22 | 47.75 |
| 2015-07-21 | 48.19 |
| 2015-07-20 | 51.67 |
| 2015-07-17 | 46.88 |
| 2015-07-16 | 42.96 |
| 2015-07-15 | 40.34 |
| 2015-07-14 | 45.57 |
| 2015-07-13 | 47.75 |
| 2015-07-10 | 41.65 |
| 2015-07-09 | 40.34 |
| 2015-07-08 | 17.68 |
| 2015-07-07 | 31.19 |
| 2015-07-06 | 37.73 |
| 2015-07-03 | 53.85 |
| 2015-07-02 | 61.70 |
| 2015-06-30 | 65.62 |
| 2015-06-29 | 62.57 |
| 2015-06-26 | 66.06 |
| 2015-06-25 | 73.03 |
| 2015-06-24 | 76.95 |
| 2015-06-23 | 77.83 |
| 2015-06-22 | 71.72 |
| 2015-06-19 | 64.55 |
| 2015-06-18 | 71.30 |
| 2015-06-17 | 71.30 |
| 2015-06-16 | 67.08 |
| 2015-06-15 | 69.61 |
| 2015-06-12 | 72.57 |
| 2015-06-11 | 65.82 |
| 2015-06-10 | 66.66 |
| 2015-06-09 | 61.60 |
| 2015-06-08 | 75.52 |
| 2015-06-05 | 73.83 |
| 2015-06-04 | 92.82 |
| 2015-06-03 | 89.02 |
| 2015-06-02 | 89.02 |
| 2015-06-01 | 94.09 |
| 2015-05-29 | 77.21 |
| 2015-05-28 | 76.36 |
| 2015-05-27 | 76.36 |
| 2015-05-26 | 74.26 |
| 2015-05-22 | 70.88 |
| 2015-05-21 | 68.77 |
| 2015-05-20 | 72.99 |
| 2015-05-19 | 74.26 |
| 2015-05-18 | 72.15 |
| 2015-05-15 | 72.99 |
| 2015-05-14 | 71.30 |
| 2015-05-13 | 70.88 |
| 2015-05-12 | 71.72 |
| 2015-05-11 | 75.52 |
| 2015-05-08 | 75.10 |
| 2015-05-07 | 64.97 |
| 2015-05-06 | 69.61 |
| 2015-05-05 | 74.26 |
| 2015-05-04 | 82.27 |
| 2015-04-30 | 80.16 |
| 2015-04-29 | 75.10 |
| 2015-04-28 | 73.83 |
| 2015-04-27 | 70.46 |
| 2015-04-24 | 64.97 |
| 2015-04-23 | 64.55 |
| 2015-04-22 | 59.91 |
| 2015-04-21 | 48.94 |
| 2015-04-20 | 48.52 |
| 2015-04-17 | 54.42 |
| 2015-04-16 | 56.11 |
| 2015-04-15 | 54.00 |
| 2015-04-14 | 56.96 |
| 2015-04-13 | 65.82 |
| 2015-04-10 | 47.67 |
| 2015-04-09 | 44.30 |
| 2015-04-08 | 35.86 |
| 2015-04-02 | 25.73 |
| 2015-04-01 | 21.94 |
| 2015-03-31 | 21.09 |
| 2015-03-30 | 26.16 |
| 2015-03-27 | 13.08 |
| 2015-03-26 | 4.64 |
| 2015-03-25 | 4.22 |
| 2015-03-24 | 4.64 |
| 2015-03-23 | 4.64 |
| 2015-03-20 | 3.79 |
| 2015-03-19 | 2.11 |
| 2015-03-18 | 2.11 |
| 2015-03-17 | -0.43 |
| 2015-03-16 | -1.27 |
| 2015-03-13 | -1.69 |
| 2015-03-12 | -1.27 |
| 2015-03-11 | -0.85 |
| 2015-03-10 | -0.00 |
| 2015-03-09 | 1.26 |
| 2015-03-06 | -0.43 |
| 2015-03-05 | 0.42 |
| 2015-03-04 | -0.00 |
| 2015-03-03 | 0.84 |
| 2015-03-02 | 2.95 |
| 2015-02-27 | 3.37 |
| 2015-02-26 | 4.22 |
| 2015-02-25 | 1.68 |
| 2015-02-24 | 2.95 |
| 2015-02-23 | 2.53 |
| 2015-02-18 | 2.95 |
| 2015-02-17 | 2.11 |
| 2015-02-16 | 1.68 |
| 2015-02-13 | -0.00 |
| 2015-02-12 | -2.96 |
| 2015-02-11 | -2.11 |
| 2015-02-10 | -4.64 |
| 2015-02-09 | -5.91 |
| 2015-02-06 | -4.64 |
| 2015-02-05 | -4.64 |
| 2015-02-04 | -3.80 |
| 2015-02-03 | -6.75 |
| 2015-02-02 | -7.60 |
| 2015-01-30 | -5.49 |
| 2015-01-29 | -3.80 |
| 2015-01-28 | -3.38 |
| 2015-01-27 | -2.54 |
| 2015-01-26 | -3.38 |
| 2015-01-23 | -4.22 |
| 2015-01-22 | -4.22 |
| 2015-01-21 | -3.38 |
| 2015-01-20 | -3.80 |
| 2015-01-19 | -5.07 |
| 2015-01-16 | -2.54 |
| 2015-01-15 | -1.27 |
| 2015-01-14 | 1.26 |
| 2015-01-13 | 2.11 |
| 2015-01-12 | 2.11 |
| 2015-01-09 | 3.79 |
| 2015-01-08 | 2.95 |
| 2015-01-07 | 2.95 |
| 2015-01-06 | 3.79 |
| 2015-01-05 | 2.53 |
| 2015-01-02 | 0.84 |
| 2014-12-31 | -5.91 |
| 2014-12-30 | -6.75 |
| 2014-12-29 | -9.71 |
| 2014-12-24 | -10.13 |
| 2014-12-23 | -9.71 |
| 2014-12-22 | -9.71 |
| 2014-12-19 | -9.29 |
| 2014-12-18 | -9.29 |
| 2014-12-17 | -9.29 |
| 2014-12-16 | -8.86 |
| 2014-12-15 | -8.44 |
| 2014-12-12 | -7.18 |
| 2014-12-11 | -8.44 |
| 2014-12-10 | -6.75 |
| 2014-12-09 | -5.07 |
| 2014-12-08 | -2.54 |
| 2014-12-05 | -1.27 |
| 2014-12-04 | -0.85 |
| 2014-12-03 | -2.11 |
| 2014-12-02 | -3.38 |
| 2014-12-01 | -5.49 |
| 2014-11-28 | -2.96 |
| 2014-11-27 | -3.38 |
| 2014-11-26 | -2.11 |
| 2014-11-25 | -3.38 |
| 2014-11-24 | -2.54 |
| 2014-11-21 | -5.91 |
| 2014-11-20 | -5.91 |
| 2014-11-19 | -5.07 |
| 2014-11-18 | -5.49 |
| 2014-11-17 | -4.64 |
| 2014-11-14 | -3.38 |
| 2014-11-13 | -6.33 |
| 2014-11-12 | -6.75 |
| 2014-11-11 | -8.44 |
| 2014-11-10 | -5.91 |
| 2014-11-07 | -5.07 |
| 2014-11-06 | -5.49 |
| 2014-11-05 | -5.07 |
| 2014-11-04 | -4.22 |
| 2014-11-03 | -3.38 |
| 2014-10-31 | -5.49 |
| 2014-10-30 | -7.60 |
| 2014-10-29 | -8.02 |
| 2014-10-28 | -8.44 |
| 2014-10-27 | -9.71 |
| 2014-10-24 | -8.86 |
| 2014-10-23 | -9.29 |
| 2014-10-22 | -8.44 |
| 2014-10-21 | -8.86 |
| 2014-10-20 | -8.86 |
| 2014-10-17 | -8.44 |
| 2014-10-16 | -8.86 |
| 2014-10-15 | -7.60 |
| 2014-10-14 | -8.44 |
| 2014-10-13 | -8.44 |
| 2014-10-10 | -6.33 |
| 2014-10-09 | -4.64 |
| 2014-10-08 | -6.33 |
| 2014-10-07 | -4.64 |
| 2014-10-06 | -4.64 |
| 2014-10-03 | -5.49 |
| 2014-09-30 | -8.02 |
| 2014-09-29 | -6.75 |
| 2014-09-26 | -3.80 |
| 2014-09-25 | -2.96 |
| 2014-09-24 | -3.38 |
| 2014-09-23 | -2.54 |
| 2014-09-22 | -2.11 |
| 2014-09-19 | -0.00 |
| 2014-09-18 | 0.42 |
| 2014-09-17 | 1.26 |
| 2014-09-16 | -0.00 |
| 2014-09-15 | 1.26 |
| 2014-09-12 | 2.11 |
| 2014-09-11 | 1.68 |
| 2014-09-10 | 2.53 |
| 2014-09-08 | 3.78 |
| 2014-09-05 | 4.61 |
| 2014-09-04 | 2.53 |
| 2014-09-03 | 3.36 |
| 2014-09-02 | 2.11 |
| 2014-09-01 | 0.44 |
| 2014-08-29 | 2.94 |
| 2014-08-28 | 5.03 |
| 2014-08-27 | 8.78 |
| 2014-08-26 | 8.78 |
| 2014-08-25 | 8.78 |
| 2014-08-22 | 10.03 |
| 2014-08-21 | 10.45 |
| 2014-08-20 | 11.28 |
| 2014-08-19 | 10.45 |
| 2014-08-18 | 10.03 |
| 2014-08-15 | 10.03 |
| 2014-08-14 | 10.03 |
| 2014-08-13 | 11.70 |
| 2014-08-12 | 11.28 |
| 2014-08-11 | 11.70 |
| 2014-08-08 | 9.20 |
| 2014-08-07 | 10.45 |
| 2014-08-06 | 12.53 |
| 2014-08-05 | 11.70 |
| 2014-08-04 | 12.11 |
| 2014-08-01 | 11.70 |
| 2014-07-31 | 12.11 |
| 2014-07-30 | 11.28 |
| 2014-07-29 | 11.28 |
| 2014-07-28 | 11.70 |
| 2014-07-25 | 10.45 |
| 2014-07-24 | 10.03 |
| 2014-07-23 | 8.78 |
| 2014-07-22 | 6.28 |
| 2014-07-21 | 4.61 |
| 2014-07-18 | 4.61 |
| 2014-07-17 | 5.03 |
| 2014-07-16 | 5.45 |
| 2014-07-15 | 5.03 |
| 2014-07-14 | 4.61 |
| 2014-07-11 | 3.78 |
| 2014-07-10 | 4.61 |
| 2014-07-09 | 4.61 |
| 2014-07-08 | 6.28 |
| 2014-07-07 | 7.95 |
| 2014-07-04 | 9.20 |
| 2014-07-03 | 8.36 |
| 2014-07-02 | 6.28 |
| 2014-06-30 | 3.36 |
| 2014-06-27 | 2.11 |
| 2014-06-26 | 1.69 |
| 2014-06-25 | 0.03 |
| 2014-06-24 | 0.86 |
| 2014-06-23 | 1.69 |
| 2014-06-20 | 5.03 |
| 2014-06-19 | 5.43 |
| 2014-06-18 | 3.44 |
| 2014-06-17 | 3.44 |
| 2014-06-16 | 4.23 |
| 2014-06-13 | 4.23 |
| 2014-06-12 | 3.04 |
| 2014-06-11 | 3.44 |
| 2014-06-10 | 4.23 |
| 2014-06-09 | 3.44 |
| 2014-06-06 | 4.63 |
| 2014-06-05 | 3.04 |
| 2014-06-04 | 2.24 |
| 2014-06-03 | 2.64 |
| 2014-05-30 | 1.05 |
| 2014-05-29 | 1.45 |
| 2014-05-28 | 2.64 |
| 2014-05-27 | 1.85 |
| 2014-05-26 | 3.04 |
| 2014-05-23 | 2.24 |
| 2014-05-22 | -0.14 |
| 2014-05-21 | 0.25 |
| 2014-05-20 | -0.14 |
| 2014-05-19 | -0.14 |
| 2014-05-16 | -0.14 |
| 2014-05-15 | 0.65 |
| 2014-05-14 | 1.85 |
| 2014-05-13 | -0.54 |
| 2014-05-12 | -2.53 |
| 2014-05-09 | -5.32 |
| 2014-05-08 | -4.12 |
| 2014-05-07 | -3.33 |
| 2014-05-05 | -0.54 |
| 2014-05-02 | -0.14 |
| 2014-04-30 | 0.65 |
| 2014-04-29 | 0.25 |
| 2014-04-28 | 0.25 |
| 2014-04-25 | 3.04 |
| 2014-04-24 | 4.23 |
| 2014-04-23 | 3.84 |
| 2014-04-22 | 3.84 |
| 2014-04-17 | 3.84 |
| 2014-04-16 | 3.04 |
| 2014-04-15 | 1.85 |
| 2014-04-14 | 4.63 |
| 2014-04-11 | 5.82 |
| 2014-04-10 | 8.61 |
| 2014-04-09 | 6.62 |
| 2014-04-08 | 5.82 |
| 2014-04-07 | 4.23 |
| 2014-04-04 | 5.03 |
| 2014-04-03 | 5.03 |
| 2014-04-02 | 5.82 |
| 2014-04-01 | 0.25 |
| 2014-03-31 | -0.14 |
| 2014-03-28 | -2.93 |
| 2014-03-27 | -3.72 |
| 2014-03-26 | -2.53 |
| 2014-03-25 | -4.52 |
| 2014-03-24 | -1.34 |
| 2014-03-21 | -2.53 |
| 2014-03-20 | -4.52 |
| 2014-03-19 | -3.72 |
| 2014-03-18 | -4.52 |
| 2014-03-17 | -5.32 |
| 2014-03-14 | -4.92 |
| 2014-03-13 | -2.13 |
| 2014-03-12 | -1.34 |
| 2014-03-11 | -1.73 |
| 2014-03-10 | -0.54 |
| 2014-03-07 | 0.25 |
| 2014-03-06 | 1.45 |
| 2014-03-05 | 0.65 |
| 2014-03-04 | 1.85 |
| 2014-03-03 | 1.05 |
| 2014-02-28 | 3.44 |
| 2014-02-27 | 2.64 |
| 2014-02-26 | 2.24 |
| 2014-02-25 | -0.14 |
| 2014-02-24 | 4.23 |
| 2014-02-21 | 7.42 |
| 2014-02-20 | 8.61 |
| 2014-02-19 | 10.20 |
| 2014-02-18 | 10.60 |
| 2014-02-17 | 10.20 |
| 2014-02-14 | 11.00 |
| 2014-02-13 | 10.60 |
| 2014-02-12 | 12.59 |
| 2014-02-11 | 9.80 |
| 2014-02-10 | 7.42 |
| 2014-02-07 | 7.02 |
| 2014-02-06 | 7.81 |
| 2014-02-05 | 6.22 |
| 2014-02-04 | 7.81 |
| 2014-01-30 | 10.60 |
| 2014-01-29 | 11.79 |
| 2014-01-28 | 13.38 |
| 2014-01-27 | 7.42 |
| 2014-01-24 | 11.39 |
| 2014-01-23 | 12.19 |
| 2014-01-22 | 14.18 |
| 2014-01-21 | 11.79 |
| 2014-01-20 | 11.39 |
| 2014-01-17 | 13.38 |
| 2014-01-16 | 11.79 |
| 2014-01-15 | 10.60 |
| 2014-01-14 | 12.59 |
| 2014-01-13 | 11.00 |
| 2014-01-10 | 11.00 |
| 2014-01-09 | 12.19 |
| 2014-01-08 | 11.00 |
| 2014-01-07 | 9.01 |
| 2014-01-06 | 10.20 |
| 2014-01-03 | 12.59 |
| 2014-01-02 | 14.97 |
| 2013-12-31 | 16.17 |
| 2013-12-30 | 15.77 |
| 2013-12-27 | 15.77 |
| 2013-12-24 | 16.17 |
| 2013-12-23 | 13.78 |
| 2013-12-20 | 14.58 |
| 2013-12-19 | 15.37 |
| 2013-12-18 | 16.17 |
| 2013-12-17 | 16.57 |
| 2013-12-16 | 16.96 |
| 2013-12-13 | 16.57 |
| 2013-12-12 | 17.36 |
| 2013-12-11 | 17.76 |
| 2013-12-10 | 17.76 |
| 2013-12-09 | 18.55 |
| 2013-12-06 | 19.75 |
| 2013-12-05 | 20.15 |
| 2013-12-04 | 20.54 |
| 2013-12-03 | 20.54 |
| 2013-12-02 | 21.34 |
| 2013-11-29 | 21.74 |
| 2013-11-28 | 20.15 |
| 2013-11-27 | 19.35 |
| 2013-11-26 | 19.35 |
| 2013-11-25 | 19.35 |
| 2013-11-22 | 21.34 |
| 2013-11-21 | 22.53 |
| 2013-11-20 | 23.33 |
| 2013-11-19 | 22.53 |
| 2013-11-18 | 24.92 |
| 2013-11-15 | 21.74 |
| 2013-11-14 | 18.95 |
| 2013-11-13 | 18.16 |
| 2013-11-12 | 19.75 |
| 2013-11-11 | 19.35 |
| 2013-11-08 | 19.35 |
| 2013-11-07 | 20.54 |
| 2013-11-06 | 21.74 |
| 2013-11-05 | 22.53 |
| 2013-11-04 | 20.94 |
| 2013-11-01 | 21.34 |
| 2013-10-31 | 23.33 |
| 2013-10-30 | 22.53 |
| 2013-10-29 | 20.54 |
| 2013-10-28 | 20.54 |
| 2013-10-25 | 20.94 |
| 2013-10-24 | 21.34 |
| 2013-10-23 | 24.12 |
| 2013-10-22 | 25.32 |
| 2013-10-21 | 25.32 |
| 2013-10-18 | 26.51 |
| 2013-10-17 | 26.11 |
| 2013-10-16 | 26.51 |
| 2013-10-15 | 28.50 |
| 2013-10-11 | 31.29 |
| 2013-10-10 | 30.09 |
| 2013-10-09 | 28.90 |
| 2013-10-08 | 29.69 |
| 2013-10-07 | 24.92 |
| 2013-10-04 | 24.92 |
| 2013-10-03 | 27.31 |
| 2013-10-02 | 24.92 |
| 2013-09-30 | 24.92 |
| 2013-09-27 | 26.51 |
| 2013-09-26 | 24.52 |
| 2013-09-25 | 28.10 |
| 2013-09-24 | 28.10 |
| 2013-09-23 | 29.30 |
| 2013-09-19 | 30.49 |
| 2013-09-18 | 30.49 |
| 2013-09-17 | 28.90 |
| 2013-09-16 | 29.69 |
| 2013-09-13 | 30.89 |
| 2013-09-12 | 30.50 |
| 2013-09-11 | 30.89 |
| 2013-09-10 | 31.67 |
| 2013-09-09 | 27.38 |
| 2013-09-06 | 25.43 |
| 2013-09-05 | 29.33 |
| 2013-09-04 | 27.38 |
| 2013-09-03 | 26.21 |
| 2013-09-02 | 24.66 |
| 2013-08-30 | 25.43 |
| 2013-08-29 | 22.32 |
| 2013-08-28 | 14.92 |
| 2013-08-27 | 15.31 |
| 2013-08-26 | 16.86 |
| 2013-08-23 | 14.92 |
| 2013-08-22 | 17.25 |
| 2013-08-21 | 12.97 |
| 2013-08-20 | 12.58 |
| 2013-08-19 | 16.47 |
| 2013-08-16 | 15.70 |
| 2013-08-15 | 16.86 |
| 2013-08-13 | 18.03 |
| 2013-08-12 | 14.14 |
| 2013-08-09 | 11.80 |
| 2013-08-08 | 11.80 |
| 2013-08-07 | 11.41 |
| 2013-08-06 | 15.31 |
| 2013-08-05 | 15.70 |
| 2013-08-02 | 15.31 |
| 2013-08-01 | 12.97 |
| 2013-07-31 | 11.41 |
| 2013-07-30 | 9.07 |
| 2013-07-29 | 8.68 |
| 2013-07-26 | 10.63 |
| 2013-07-25 | 12.19 |
| 2013-07-24 | 10.24 |
| 2013-07-23 | 11.41 |
| 2013-07-22 | 7.13 |
| 2013-07-19 | 6.35 |
| 2013-07-18 | 10.24 |
| 2013-07-17 | 9.85 |
| 2013-07-16 | 10.24 |
| 2013-07-15 | 13.75 |
| 2013-07-12 | 10.63 |
| 2013-07-11 | 10.63 |
| 2013-07-10 | 5.18 |
| 2013-07-09 | 7.13 |
| 2013-07-08 | 7.52 |
| 2013-07-05 | 8.29 |
| 2013-07-04 | 5.18 |
| 2013-07-03 | 4.79 |
| 2013-07-02 | 9.85 |
| 2013-06-28 | 14.92 |
| 2013-06-27 | 3.23 |
| 2013-06-26 | 2.06 |
| 2013-06-25 | -2.22 |
| 2013-06-24 | 2.06 |
| 2013-06-21 | 7.90 |
| 2013-06-20 | 11.02 |
| 2013-06-19 | 11.02 |
| 2013-06-18 | 13.75 |
| 2013-06-17 | 12.58 |
| 2013-06-14 | 12.97 |
| 2013-06-13 | 10.72 |
| 2013-06-11 | 12.97 |
| 2013-06-10 | 17.10 |
| 2013-06-07 | 18.60 |
| 2013-06-06 | 19.72 |
| 2013-06-05 | 20.47 |
| 2013-06-04 | 22.73 |
| 2013-06-03 | 20.47 |
| 2013-05-31 | 23.48 |
| 2013-05-30 | 23.10 |
| 2013-05-29 | 22.35 |
| 2013-05-28 | 23.85 |
| 2013-05-27 | 18.97 |
| 2013-05-24 | 20.47 |
| 2013-05-23 | 19.35 |
| 2013-05-22 | 23.48 |
| 2013-05-21 | 24.98 |
| 2013-05-20 | 28.36 |
| 2013-05-16 | 23.85 |
| 2013-05-15 | 23.10 |
| 2013-05-14 | 21.98 |
| 2013-05-13 | 23.48 |
| 2013-05-10 | 25.35 |
| 2013-05-09 | 27.23 |
| 2013-05-08 | 25.35 |
| 2013-05-07 | 23.10 |
| 2013-05-06 | 23.85 |
| 2013-05-03 | 21.60 |
| 2013-05-02 | 23.10 |
| 2013-04-30 | 21.98 |
| 2013-04-29 | 21.23 |
| 2013-04-26 | 21.60 |
| 2013-04-25 | 23.10 |
| 2013-04-24 | 23.10 |
| 2013-04-23 | 23.48 |
| 2013-04-22 | 24.60 |
| 2013-04-19 | 23.85 |
| 2013-04-18 | 22.73 |
| 2013-04-17 | 21.23 |
| 2013-04-16 | 21.23 |
| 2013-04-15 | 18.60 |
| 2013-04-12 | 17.85 |
| 2013-04-11 | 17.85 |
| 2013-04-10 | 18.60 |
| 2013-04-09 | 14.85 |
| 2013-04-08 | 9.97 |
| 2013-04-05 | 8.46 |
| 2013-04-03 | 12.22 |
| 2013-04-02 | 14.85 |
| 2013-03-28 | 16.72 |
| 2013-03-27 | 16.35 |
| 2013-03-26 | 16.35 |
| 2013-03-25 | 12.97 |
| 2013-03-22 | 11.09 |
| 2013-03-21 | 13.34 |
| 2013-03-20 | 13.34 |
| 2013-03-19 | 8.84 |
| 2013-03-18 | 6.96 |
| 2013-03-15 | 8.09 |
| 2013-03-14 | 15.22 |
| 2013-03-13 | 5.84 |
| 2013-03-12 | 14.85 |
| 2013-03-11 | 20.10 |
| 2013-03-08 | 22.35 |
| 2013-03-07 | 24.60 |
| 2013-03-06 | 25.73 |
| 2013-03-05 | 22.73 |
| 2013-03-04 | 20.85 |
| 2013-03-01 | 27.23 |
| 2013-02-28 | 27.23 |
| 2013-02-27 | 26.10 |
| 2013-02-26 | 18.97 |
| 2013-02-25 | 20.85 |
| 2013-02-22 | 22.73 |
| 2013-02-21 | 21.98 |
| 2013-02-20 | 21.60 |
| 2013-02-19 | 21.98 |
| 2013-02-18 | 28.73 |
| 2013-02-15 | 30.23 |
| 2013-02-14 | 24.23 |
| 2013-02-08 | 26.48 |
| 2013-02-07 | 18.97 |
| 2013-02-06 | 22.73 |
| 2013-02-05 | 22.73 |
| 2013-02-04 | 26.10 |
| 2013-02-01 | 28.73 |
| 2013-01-31 | 33.99 |
| 2013-01-30 | 38.11 |
| 2013-01-29 | 37.36 |
| 2013-01-28 | 39.99 |
| 2013-01-25 | 41.87 |
| 2013-01-24 | 40.74 |
| 2013-01-23 | 46.75 |
| 2013-01-22 | 26.10 |
| 2013-01-21 | 26.10 |
| 2013-01-18 | 26.10 |
| 2013-01-17 | 26.10 |
| 2013-01-16 | 28.73 |
| 2013-01-15 | 26.86 |
| 2013-01-14 | 26.10 |
| 2013-01-11 | 21.60 |
| 2013-01-10 | 27.61 |
| 2013-01-09 | 32.86 |
| 2013-01-08 | 28.73 |
| 2013-01-07 | 25.73 |
| 2013-01-04 | 22.35 |
| 2013-01-03 | 27.23 |
| 2013-01-02 | 22.35 |
| 2012-12-31 | 17.85 |
| 2012-12-28 | 18.22 |
| 2012-12-27 | 19.35 |
| 2012-12-24 | 17.47 |
| 2012-12-21 | 16.72 |
| 2012-12-20 | 17.85 |
| 2012-12-19 | 17.10 |
| 2012-12-18 | 15.60 |
| 2012-12-17 | 18.22 |
| 2012-12-14 | 20.85 |
| 2012-12-13 | 20.47 |
| 2012-12-12 | 22.73 |
| 2012-12-11 | 16.35 |
| 2012-12-10 | 20.85 |
| 2012-12-07 | 11.47 |
| 2012-12-06 | 6.96 |
| 2012-12-05 | 0.96 |
| 2012-12-04 | -5.05 |
| 2012-12-03 | -2.42 |
| 2012-11-30 | -2.04 |
| 2012-11-29 | -4.30 |
| 2012-11-28 | -6.55 |
| 2012-11-27 | -7.30 |
| 2012-11-26 | -5.05 |
| 2012-11-23 | -7.67 |
| 2012-11-22 | -11.05 |
| 2012-11-21 | -14.43 |
| 2012-11-20 | -16.68 |
| 2012-11-19 | -17.43 |
| 2012-11-16 | -17.43 |
| 2012-11-15 | -18.18 |
| 2012-11-14 | -18.18 |
| 2012-11-13 | -18.56 |
| 2012-11-12 | -15.55 |
| 2012-11-09 | -16.68 |
| 2012-11-08 | -17.06 |
| 2012-11-07 | -14.80 |
| 2012-11-06 | -16.68 |
| 2012-11-05 | -15.93 |
| 2012-11-02 | -20.81 |
| 2012-11-01 | -18.93 |
| 2012-10-31 | -22.69 |
| 2012-10-30 | -24.56 |
| 2012-10-29 | -26.44 |
| 2012-10-26 | -25.31 |
| 2012-10-25 | -23.81 |
| 2012-10-24 | -22.31 |
| 2012-10-22 | -28.32 |
| 2012-10-19 | -28.32 |
| 2012-10-18 | -27.56 |
| 2012-10-17 | -27.94 |
| 2012-10-16 | -29.07 |
| 2012-10-15 | -32.07 |
| 2012-10-12 | -33.19 |
| 2012-10-11 | -32.44 |
| 2012-10-10 | -32.44 |
| 2012-10-09 | -32.82 |
| 2012-10-08 | -32.44 |
| 2012-10-05 | -31.69 |
| 2012-10-04 | -32.07 |
| 2012-10-03 | -32.82 |
| 2012-09-28 | -32.44 |
| 2012-09-27 | -33.57 |
| 2012-09-26 | -34.70 |
| 2012-09-25 | -35.07 |
| 2012-09-24 | -33.95 |
| 2012-09-21 | -33.19 |
| 2012-09-20 | -33.57 |
| 2012-09-19 | -32.82 |
| 2012-09-18 | -33.95 |
| 2012-09-17 | -33.57 |
| 2012-09-14 | -32.82 |
| 2012-09-13 | -33.90 |
| 2012-09-12 | -34.26 |
| 2012-09-11 | -34.99 |
| 2012-09-10 | -35.71 |
| 2012-09-07 | -35.35 |
| 2012-09-06 | -37.51 |
| 2012-09-05 | -37.51 |
| 2012-09-04 | -36.07 |
| 2012-09-03 | -35.35 |
| 2012-08-31 | -36.43 |
| 2012-08-30 | -35.71 |
| 2012-08-29 | -35.71 |
| 2012-08-28 | -36.43 |
| 2012-08-27 | -34.99 |
| 2012-08-24 | -37.15 |
| 2012-08-23 | -36.79 |
| 2012-08-22 | -36.79 |
| 2012-08-21 | -36.07 |
| 2012-08-20 | -36.43 |
| 2012-08-17 | -37.15 |
| 2012-08-16 | -37.51 |
| 2012-08-15 | -37.51 |
| 2012-08-14 | -36.79 |
| 2012-08-13 | -36.79 |
| 2012-08-10 | -35.71 |
| 2012-08-09 | -35.71 |
| 2012-08-08 | -35.71 |
| 2012-08-07 | -36.43 |
| 2012-08-06 | -37.51 |
| 2012-08-03 | -34.99 |
| 2012-08-02 | -34.99 |
| 2012-08-01 | -34.99 |
| 2012-07-31 | -35.35 |
| 2012-07-30 | -36.43 |
| 2012-07-27 | -36.07 |
| 2012-07-26 | -37.88 |
| 2012-07-25 | -36.79 |
| 2012-07-24 | -36.07 |
| 2012-07-23 | -35.35 |
| 2012-07-20 | -33.54 |
| 2012-07-19 | -32.82 |
| 2012-07-18 | -32.82 |
| 2012-07-17 | -32.46 |
| 2012-07-16 | -33.90 |
| 2012-07-13 | -33.54 |
| 2012-07-12 | -33.54 |
| 2012-07-11 | -32.46 |
| 2012-07-10 | -32.10 |
| 2012-07-09 | -31.74 |
| 2012-07-06 | -30.29 |
| 2012-07-05 | -33.90 |
| 2012-07-04 | -33.18 |
| 2012-07-03 | -33.54 |
| 2012-06-29 | -34.26 |
| 2012-06-28 | -34.63 |
| 2012-06-27 | -32.46 |
| 2012-06-26 | -34.63 |
| 2012-06-25 | -34.63 |
| 2012-06-22 | -35.32 |
| 2012-06-21 | -34.97 |
| 2012-06-20 | -34.28 |
| 2012-06-19 | -35.32 |
| 2012-06-18 | -37.05 |
| 2012-06-15 | -37.74 |
| 2012-06-14 | -37.74 |
| 2012-06-13 | -37.39 |
| 2012-06-12 | -37.39 |
| 2012-06-11 | -37.05 |
| 2012-06-08 | -38.08 |
| 2012-06-07 | -38.43 |
| 2012-06-06 | -39.47 |
| 2012-06-05 | -41.20 |
| 2012-06-04 | -42.23 |
| 2012-06-01 | -39.81 |
| 2012-05-31 | -39.12 |
| 2012-05-30 | -39.47 |
| 2012-05-29 | -39.47 |
| 2012-05-28 | -39.12 |
| 2012-05-25 | -38.78 |
| 2012-05-24 | -39.12 |
| 2012-05-23 | -39.12 |
| 2012-05-22 | -39.81 |
| 2012-05-21 | -41.89 |
| 2012-05-18 | -42.58 |
| 2012-05-17 | -41.54 |
| 2012-05-16 | -42.23 |
| 2012-05-15 | -40.85 |
| 2012-05-14 | -41.54 |
| 2012-05-11 | -41.20 |
| 2012-05-10 | -40.85 |
| 2012-05-09 | -40.85 |
| 2012-05-08 | -39.47 |
| 2012-05-07 | -39.47 |
| 2012-05-04 | -37.74 |
| 2012-05-03 | -36.70 |
| 2012-05-02 | -37.05 |
| 2012-04-30 | -37.39 |
| 2012-04-27 | -38.08 |
| 2012-04-26 | -37.05 |
| 2012-04-25 | -38.08 |
| 2012-04-24 | -39.12 |
| 2012-04-23 | -38.78 |
| 2012-04-20 | -36.70 |
| 2012-04-19 | -37.05 |
| 2012-04-18 | -37.05 |
| 2012-04-17 | -37.05 |
| 2012-04-16 | -36.35 |
| 2012-04-13 | -36.70 |
| 2012-04-12 | -37.74 |
| 2012-04-11 | -40.16 |
| 2012-04-10 | -38.78 |
| 2012-04-05 | -38.08 |
| 2012-04-03 | -38.78 |
| 2012-04-02 | -41.54 |
| 2012-03-30 | -41.54 |
| 2012-03-29 | -41.89 |
| 2012-03-28 | -41.54 |
| 2012-03-27 | -43.96 |
| 2012-03-26 | -46.04 |
| 2012-03-23 | -46.73 |
| 2012-03-22 | -45.35 |
| 2012-03-21 | -45.35 |
| 2012-03-20 | -44.66 |
| 2012-03-19 | -45.00 |
| 2012-03-16 | -43.96 |
| 2012-03-15 | -40.85 |
| 2012-03-14 | -39.81 |
| 2012-03-13 | -39.12 |
| 2012-03-12 | -40.16 |
| 2012-03-09 | -38.08 |
| 2012-03-08 | -37.74 |
| 2012-03-07 | -38.78 |
| 2012-03-06 | -38.08 |
| 2012-03-05 | -35.32 |
| 2012-03-02 | -35.32 |
| 2012-03-01 | -38.08 |
| 2012-02-29 | -35.66 |
| 2012-02-28 | -36.01 |
| 2012-02-27 | -35.66 |
| 2012-02-24 | -34.97 |
| 2012-02-23 | -34.28 |
| 2012-02-22 | -33.24 |
| 2012-02-21 | -36.35 |
| 2012-02-20 | -35.66 |
| 2012-02-17 | -37.39 |
| 2012-02-16 | -38.43 |
| 2012-02-15 | -37.39 |
| 2012-02-14 | -38.78 |
| 2012-02-13 | -38.78 |
| 2012-02-10 | -37.74 |
| 2012-02-09 | -38.08 |
| 2012-02-08 | -40.51 |
| 2012-02-07 | -42.93 |
| 2012-02-06 | -41.54 |
| 2012-02-03 | -42.23 |
| 2012-02-02 | -42.93 |
| 2012-02-01 | -44.66 |
| 2012-01-31 | -43.96 |
| 2012-01-30 | -43.62 |
| 2012-01-27 | -42.58 |
| 2012-01-26 | -42.93 |
| 2012-01-20 | -44.66 |
| 2012-01-19 | -47.08 |
| 2012-01-18 | -48.81 |
| 2012-01-17 | -48.46 |
| 2012-01-16 | -50.88 |
| 2012-01-13 | -49.84 |
| 2012-01-12 | -50.88 |
| 2012-01-11 | -51.23 |
| 2012-01-10 | -52.27 |
| 2012-01-09 | -52.61 |
| 2012-01-06 | -52.96 |
| 2012-01-05 | -52.27 |
| 2012-01-04 | -51.92 |
| 2012-01-03 | -51.92 |
| 2011-12-30 | -51.92 |
| 2011-12-29 | -52.27 |
| 2011-12-28 | -51.57 |
| 2011-12-23 | -51.92 |
| 2011-12-22 | -52.27 |
| 2011-12-21 | -52.27 |
| 2011-12-20 | -52.96 |
| 2011-12-19 | -52.61 |
| 2011-12-16 | -52.27 |
| 2011-12-15 | -53.30 |
| 2011-12-14 | -52.27 |
| 2011-12-13 | -52.61 |
| 2011-12-12 | -52.27 |
| 2011-12-09 | -52.96 |
| 2011-12-08 | -52.61 |
| 2011-12-07 | -50.54 |
| 2011-12-06 | -51.57 |
| 2011-12-05 | -49.50 |
| 2011-12-02 | -50.19 |
| 2011-12-01 | -49.50 |
| 2011-11-30 | -52.96 |
| 2011-11-29 | -51.92 |
| 2011-11-28 | -52.61 |
| 2011-11-25 | -52.96 |
| 2011-11-24 | -51.92 |
| 2011-11-23 | -52.61 |
| 2011-11-22 | -51.23 |
| 2011-11-21 | -51.57 |
| 2011-11-18 | -50.54 |
| 2011-11-17 | -49.84 |
| 2011-11-16 | -48.81 |
| 2011-11-15 | -47.77 |
| 2011-11-14 | -47.08 |
| 2011-11-11 | -48.12 |
| 2011-11-10 | -46.73 |
| 2011-11-09 | -42.58 |
| 2011-11-08 | -43.27 |
| 2011-11-07 | -42.23 |
| 2011-11-04 | -40.85 |
| 2011-11-03 | -42.93 |
| 2011-11-02 | -43.27 |
| 2011-11-01 | -43.27 |
| 2011-10-31 | -41.89 |
| 2011-10-28 | -40.51 |
| 2011-10-27 | -41.54 |
| 2011-10-26 | -45.00 |
| 2011-10-25 | -45.00 |
| 2011-10-24 | -44.66 |
| 2011-10-21 | -46.73 |
| 2011-10-20 | -46.04 |
| 2011-10-19 | -45.00 |
| 2011-10-18 | -45.00 |
| 2011-10-17 | -41.54 |
| 2011-10-14 | -42.93 |
| 2011-10-13 | -41.89 |
| 2011-10-12 | -46.73 |
| 2011-10-11 | -49.50 |
| 2011-10-10 | -51.92 |
| 2011-10-07 | -52.27 |
| 2011-10-06 | -52.96 |
| 2011-10-04 | -57.11 |
| 2011-10-03 | -55.73 |
| 2011-09-30 | -50.19 |
| 2011-09-28 | -48.12 |
| 2011-09-27 | -49.15 |
| 2011-09-26 | -51.23 |
| 2011-09-23 | -49.15 |
| 2011-09-22 | -48.81 |
| 2011-09-21 | -45.00 |
| 2011-09-20 | -43.62 |
| 2011-09-19 | -43.62 |
| 2011-09-16 | -40.85 |
| 2011-09-15 | -38.08 |
| 2011-09-14 | -37.39 |
| 2011-09-12 | -36.06 |
| 2011-09-09 | -34.06 |
| 2011-09-08 | -34.40 |
| 2011-09-07 | -33.40 |
| 2011-09-06 | -34.73 |
| 2011-09-05 | -33.73 |
| 2011-09-02 | -32.73 |
| 2011-09-01 | -31.73 |
| 2011-08-31 | -32.06 |
| 2011-08-30 | -32.40 |
| 2011-08-29 | -34.40 |
| 2011-08-26 | -34.73 |
| 2011-08-25 | -37.73 |
| 2011-08-24 | -38.72 |
| 2011-08-23 | -37.73 |
| 2011-08-22 | -38.72 |
| 2011-08-19 | -36.39 |
| 2011-08-18 | -33.40 |
| 2011-08-17 | -33.40 |
| 2011-08-16 | -33.73 |
| 2011-08-15 | -35.06 |
| 2011-08-12 | -35.73 |
| 2011-08-11 | -37.06 |
| 2011-08-10 | -36.06 |
| 2011-08-09 | -37.39 |
| 2011-08-08 | -32.73 |
| 2011-08-05 | -28.40 |
| 2011-08-04 | -26.40 |
| 2011-08-03 | -26.40 |
| 2011-08-02 | -25.40 |
| 2011-08-01 | -24.07 |
| 2011-07-29 | -24.74 |
| 2011-07-28 | -23.74 |
| 2011-07-27 | -23.41 |
| 2011-07-26 | -24.40 |
| 2011-07-25 | -24.40 |
| 2011-07-22 | -23.41 |
| 2011-07-21 | -25.07 |
| 2011-07-20 | -24.07 |
| 2011-07-19 | -25.40 |
| 2011-07-18 | -25.07 |
| 2011-07-15 | -23.74 |
| 2011-07-14 | -23.41 |
| 2011-07-13 | -23.07 |
| 2011-07-12 | -23.41 |
| 2011-07-11 | -21.74 |
| 2011-07-08 | -21.41 |
| 2011-07-07 | -21.07 |
| 2011-07-06 | -21.07 |
| 2011-07-05 | -19.08 |
| 2011-07-04 | -20.41 |
| 2011-06-30 | -22.41 |
| 2011-06-29 | -24.07 |
| 2011-06-28 | -24.40 |
| 2011-06-27 | -24.40 |
| 2011-06-24 | -23.74 |
| 2011-06-23 | -25.40 |
| 2011-06-22 | -25.07 |
| 2011-06-21 | -25.07 |
| 2011-06-20 | -24.74 |
| 2011-06-17 | -22.07 |
| 2011-06-16 | -25.40 |
| 2011-06-15 | -24.07 |
| 2011-06-14 | -24.07 |
| 2011-06-13 | -24.40 |
| 2011-06-10 | -25.07 |
| 2011-06-09 | -24.07 |
| 2011-06-08 | -23.41 |
| 2011-06-07 | -22.41 |
| 2011-06-03 | -21.74 |
| 2011-06-02 | -20.74 |
| 2011-06-01 | -21.07 |
| 2011-05-31 | -21.07 |
| 2011-05-30 | -21.72 |
| 2011-05-27 | -22.04 |
| 2011-05-26 | -21.40 |
| 2011-05-25 | -22.37 |
| 2011-05-24 | -22.37 |
| 2011-05-23 | -22.37 |
| 2011-05-20 | -21.07 |
| 2011-05-19 | -20.43 |
| 2011-05-18 | -20.43 |
| 2011-05-17 | -21.72 |
| 2011-05-16 | -22.04 |
| 2011-05-13 | -21.72 |
| 2011-05-12 | -21.72 |
| 2011-05-11 | -20.75 |
| 2011-05-09 | -20.75 |
| 2011-05-06 | -21.40 |
| 2011-05-05 | -20.75 |
| 2011-05-04 | -20.75 |
| 2011-05-03 | -20.10 |
| 2011-04-29 | -21.40 |
| 2011-04-28 | -20.75 |
| 2011-04-27 | -20.10 |
| 2011-04-26 | -18.16 |
| 2011-04-21 | -17.19 |
| 2011-04-20 | -17.84 |
| 2011-04-19 | -18.16 |
| 2011-04-18 | -17.52 |
| 2011-04-15 | -15.58 |
| 2011-04-14 | -15.58 |
| 2011-04-13 | -15.90 |
| 2011-04-12 | -16.22 |
| 2011-04-11 | -14.93 |
| 2011-04-08 | -14.93 |
| 2011-04-07 | -16.22 |
| 2011-04-06 | -15.90 |
| 2011-04-04 | -14.93 |
| 2011-04-01 | -17.19 |
| 2011-03-31 | -16.22 |
| 2011-03-30 | -18.16 |
| 2011-03-29 | -18.81 |
| 2011-03-28 | -19.13 |
| 2011-03-25 | -20.10 |
| 2011-03-24 | -21.40 |
| 2011-03-23 | -19.78 |
| 2011-03-22 | -21.40 |
| 2011-03-21 | -21.07 |
| 2011-03-18 | -22.37 |
| 2011-03-17 | -23.99 |
| 2011-03-16 | -23.66 |
| 2011-03-15 | -23.34 |
| 2011-03-14 | -21.40 |
| 2011-03-11 | -20.75 |
| 2011-03-10 | -19.46 |
| 2011-03-09 | -18.49 |
| 2011-03-08 | -19.78 |
| 2011-03-07 | -20.10 |
| 2011-03-04 | -18.81 |
| 2011-03-03 | -20.75 |
| 2011-03-02 | -21.40 |
| 2011-03-01 | -21.72 |
| 2011-02-28 | -21.72 |
| 2011-02-25 | -23.02 |
| 2011-02-24 | -24.63 |
| 2011-02-23 | -21.72 |
| 2011-02-22 | -18.81 |
| 2011-02-21 | -16.87 |
| 2011-02-18 | -16.55 |
| 2011-02-17 | -16.87 |
| 2011-02-16 | -15.25 |
| 2011-02-15 | -15.58 |
| 2011-02-14 | -14.93 |
| 2011-02-11 | -16.22 |
| 2011-02-10 | -15.58 |
| 2011-02-09 | -13.31 |
| 2011-02-08 | -11.37 |
| 2011-02-07 | -11.69 |
| 2011-02-02 | -9.43 |
| 2011-02-01 | -10.08 |
| 2011-01-31 | -10.72 |
| 2011-01-28 | -9.43 |
| 2011-01-27 | -11.69 |
| 2011-01-26 | -9.75 |
| 2011-01-25 | -10.40 |
| 2011-01-24 | -11.69 |
| 2011-01-21 | -10.40 |
| 2011-01-20 | -10.40 |
| 2011-01-19 | -10.08 |
| 2011-01-18 | -11.37 |
| 2011-01-17 | -11.05 |
| 2011-01-14 | -9.11 |
| 2011-01-13 | -8.78 |
| 2011-01-12 | -7.17 |
| 2011-01-11 | -7.81 |
| 2011-01-10 | -8.46 |
| 2011-01-07 | -7.81 |
| 2011-01-06 | -8.78 |
| 2011-01-05 | -8.46 |
| 2011-01-04 | -9.11 |
| 2011-01-03 | -11.69 |
| 2010-12-31 | -12.34 |
| 2010-12-30 | -12.02 |
| 2010-12-29 | -12.66 |
| 2010-12-28 | -13.31 |
| 2010-12-24 | -12.99 |
| 2010-12-23 | -12.02 |
| 2010-12-22 | -13.31 |
| 2010-12-21 | -13.31 |
| 2010-12-20 | -14.28 |
| 2010-12-17 | -14.93 |
| 2010-12-16 | -13.63 |
| 2010-12-15 | -12.99 |
| 2010-12-14 | -12.99 |
| 2010-12-13 | -12.34 |
| 2010-12-10 | -12.66 |
| 2010-12-09 | -12.34 |
| 2010-12-08 | -12.02 |
| 2010-12-07 | -11.05 |
| 2010-12-06 | -11.37 |
| 2010-12-03 | -10.72 |
| 2010-12-02 | -10.72 |
| 2010-12-01 | -12.02 |
| 2010-11-30 | -11.37 |
| 2010-11-29 | -12.66 |
| 2010-11-26 | -15.25 |
| 2010-11-25 | -13.96 |
| 2010-11-24 | -14.28 |
| 2010-11-23 | -12.99 |
| 2010-11-22 | -11.37 |
| 2010-11-19 | -10.40 |
| 2010-11-18 | -11.69 |
| 2010-11-17 | -12.99 |
| 2010-11-16 | -11.05 |
| 2010-11-15 | -9.43 |
| 2010-11-12 | -7.17 |
| 2010-11-11 | -4.25 |
| 2010-11-10 | -5.22 |
| 2010-11-09 | -2.96 |
| 2010-11-08 | -3.61 |
| 2010-11-05 | -6.20 |
| 2010-11-04 | -6.84 |
| 2010-11-03 | -7.17 |
| 2010-11-02 | -9.11 |
| 2010-11-01 | -9.43 |
| 2010-10-29 | -10.08 |
| 2010-10-28 | -12.02 |
| 2010-10-27 | -13.96 |
| 2010-10-26 | -13.31 |
| 2010-10-25 | -11.37 |
| 2010-10-22 | -12.34 |
| 2010-10-21 | -10.08 |
| 2010-10-20 | -10.72 |
| 2010-10-19 | -8.14 |
| 2010-10-18 | -8.78 |
| 2010-10-15 | -6.84 |
| 2010-10-14 | -7.17 |
| 2010-10-13 | -4.58 |
| 2010-10-12 | -14.28 |
| 2010-10-11 | -17.52 |
| 2010-10-08 | -14.61 |
| 2010-10-07 | -13.63 |
| 2010-10-06 | -11.37 |
| 2010-10-05 | -12.99 |
| 2010-10-04 | -10.72 |
| 2010-09-30 | -9.75 |
| 2010-09-29 | -10.08 |
| 2010-09-28 | -10.08 |
| 2010-09-27 | -8.14 |
| 2010-09-24 | -7.81 |
| 2010-09-22 | -8.14 |
| 2010-09-21 | -5.55 |
| 2010-09-20 | -5.55 |
| 2010-09-17 | -5.22 |
| 2010-09-16 | -5.87 |
| 2010-09-15 | -5.87 |
| 2010-09-14 | -5.87 |
| 2010-09-13 | -7.81 |
| 2010-09-10 | -8.46 |
| 2010-09-09 | -7.17 |
| 2010-09-08 | -7.49 |
| 2010-09-07 | -7.17 |
| 2010-09-06 | -8.44 |
| 2010-09-03 | -8.44 |
| 2010-09-02 | -10.33 |
| 2010-09-01 | -12.54 |
| 2010-08-31 | -14.75 |
| 2010-08-30 | -16.01 |
| 2010-08-27 | -16.33 |
| 2010-08-26 | -15.38 |
| 2010-08-25 | -14.44 |
| 2010-08-24 | -14.75 |
| 2010-08-23 | -15.07 |
| 2010-08-20 | -13.49 |
| 2010-08-19 | -12.54 |
| 2010-08-18 | -12.22 |
| 2010-08-17 | -16.01 |
| 2010-08-16 | -16.96 |
| 2010-08-13 | -17.91 |
| 2010-08-12 | -20.75 |
| 2010-08-11 | -20.12 |
| 2010-08-10 | -20.75 |
| 2010-08-09 | -18.86 |
| 2010-08-06 | -19.49 |
| 2010-08-05 | -19.17 |
| 2010-08-04 | -15.70 |
| 2010-08-03 | -14.12 |
| 2010-08-02 | -15.07 |
| 2010-07-30 | -16.65 |
| 2010-07-29 | -17.91 |
| 2010-07-28 | -16.96 |
| 2010-07-27 | -18.22 |
| 2010-07-26 | -18.22 |
| 2010-07-23 | -17.59 |
| 2010-07-22 | -21.07 |
| 2010-07-21 | -23.59 |
| 2010-07-20 | -23.28 |
| 2010-07-19 | -25.17 |
| 2010-07-16 | -25.49 |
| 2010-07-15 | -25.49 |
| 2010-07-14 | -23.28 |
| 2010-07-13 | -24.54 |
| 2010-07-12 | -22.64 |
| 2010-07-09 | -24.22 |
| 2010-07-08 | -27.70 |
| 2010-07-07 | -28.33 |
| 2010-07-06 | -28.01 |
| 2010-07-05 | -29.91 |
| 2010-07-02 | -29.27 |
| 2010-06-30 | -28.64 |
| 2010-06-29 | -28.01 |
| 2010-06-28 | -26.75 |
| 2010-06-25 | -25.80 |
| 2010-06-24 | -25.49 |
| 2010-06-23 | -24.85 |
| 2010-06-22 | -23.59 |
| 2010-06-21 | -22.96 |
| 2010-06-18 | -26.43 |
| 2010-06-17 | -29.27 |
| 2010-06-15 | -30.85 |
| 2010-06-14 | -31.17 |
| 2010-06-11 | -32.75 |
| 2010-06-10 | -32.75 |
| 2010-06-09 | -31.48 |
| 2010-06-08 | -31.48 |
| 2010-06-07 | -32.12 |
| 2010-06-04 | -29.91 |
| 2010-06-03 | -29.91 |
| 2010-06-02 | -30.22 |
| 2010-06-01 | -30.54 |
| 2010-05-31 | -29.93 |
| 2010-05-28 | -29.93 |
| 2010-05-27 | -32.07 |
| 2010-05-26 | -34.21 |
| 2010-05-25 | -35.13 |
| 2010-05-24 | -32.07 |
| 2010-05-20 | -36.66 |
| 2010-05-19 | -34.21 |
| 2010-05-18 | -32.07 |
| 2010-05-17 | -32.99 |
| 2010-05-14 | -30.54 |
| 2010-05-13 | -29.93 |
| 2010-05-12 | -31.76 |
| 2010-05-11 | -31.15 |
| 2010-05-10 | -28.40 |
| 2010-05-07 | -31.46 |
| 2010-05-06 | -33.29 |
| 2010-05-05 | -30.84 |
| 2010-05-04 | -29.01 |
| 2010-05-03 | -28.70 |
| 2010-04-30 | -26.56 |
| 2010-04-29 | -27.48 |
| 2010-04-28 | -27.48 |
| 2010-04-27 | -27.78 |
| 2010-04-26 | -23.81 |
| 2010-04-23 | -24.42 |
| 2010-04-22 | -22.58 |
| 2010-04-21 | -22.28 |
| 2010-04-20 | -21.97 |
| 2010-04-19 | -22.89 |
| 2010-04-16 | -17.99 |
| 2010-04-15 | -16.46 |
| 2010-04-14 | -14.63 |
| 2010-04-13 | -14.63 |
| 2010-04-12 | -12.18 |
| 2010-04-09 | -10.95 |
| 2010-04-08 | -8.81 |
| 2010-04-07 | -7.59 |
| 2010-04-01 | -10.04 |
| 2010-03-31 | -11.87 |
| 2010-03-30 | -12.79 |
| 2010-03-29 | -14.32 |
| 2010-03-26 | -14.93 |
| 2010-03-25 | -15.24 |
| 2010-03-24 | -15.24 |
| 2010-03-23 | -15.24 |
| 2010-03-22 | -13.40 |
| 2010-03-19 | -11.87 |
| 2010-03-18 | -11.26 |
| 2010-03-17 | -11.87 |
| 2010-03-16 | -13.10 |
| 2010-03-15 | -10.95 |
| 2010-03-12 | -9.12 |
| 2010-03-11 | -8.81 |
| 2010-03-10 | -7.59 |
| 2010-03-09 | -7.89 |
| 2010-03-08 | -9.42 |
| 2010-03-05 | -9.42 |
| 2010-03-04 | -10.65 |
| 2010-03-03 | -8.81 |
| 2010-03-02 | -7.59 |
| 2010-03-01 | -8.20 |
| 2010-02-26 | -16.46 |
| 2010-02-25 | -16.46 |
| 2010-02-24 | -15.54 |
| 2010-02-23 | -14.93 |
| 2010-02-22 | -16.16 |
| 2010-02-19 | -14.32 |
| 2010-02-18 | -12.18 |
| 2010-02-17 | -12.18 |
| 2010-02-12 | -11.87 |
| 2010-02-11 | -11.87 |
| 2010-02-10 | -14.32 |
| 2010-02-09 | -15.85 |
| 2010-02-08 | -15.85 |
| 2010-02-05 | -15.85 |
| 2010-02-04 | -10.95 |
| 2010-02-03 | -8.81 |
| 2010-02-02 | -10.65 |
| 2010-02-01 | -12.18 |
| 2010-01-29 | -14.63 |
| 2010-01-28 | -15.54 |
| 2010-01-27 | -15.85 |
| 2010-01-26 | -14.93 |
| 2010-01-25 | -10.65 |
| 2010-01-22 | -8.20 |
| 2010-01-21 | -6.98 |
| 2010-01-20 | -5.45 |
| 2010-01-19 | -6.06 |
| 2010-01-18 | -6.98 |
| 2010-01-15 | -7.89 |
| 2010-01-14 | -6.36 |
| 2010-01-13 | -4.53 |
| 2010-01-12 | 0.67 |
| 2010-01-11 | 0.98 |
| 2010-01-08 | 0.67 |
| 2010-01-07 | 1.29 |
| 2010-01-06 | -0.55 |
| 2010-01-05 | 1.90 |
| 2010-01-04 | 2.20 |
| 2009-12-31 | 0.98 |
| 2009-12-30 | 0.06 |
| 2009-12-29 | -0.55 |
| 2009-12-28 | -0.55 |
| 2009-12-24 | 0.06 |
| 2009-12-23 | -2.08 |
| 2009-12-22 | -3.61 |
| 2009-12-21 | -3.00 |
| 2009-12-18 | -2.69 |
| 2009-12-17 | 0.37 |
| 2009-12-16 | 2.51 |
| 2009-12-15 | 8.63 |
| 2009-12-14 | 12.91 |
| 2009-12-11 | 12.00 |
| 2009-12-10 | 10.47 |
| 2009-12-09 | 17.20 |
| 2009-12-08 | 18.42 |
| 2009-12-07 | 15.67 |
| 2009-12-04 | 17.81 |
| 2009-12-03 | 16.89 |
| 2009-12-02 | 14.14 |
| 2009-12-01 | 6.49 |
| 2009-11-30 | 4.96 |
| 2009-11-27 | 2.51 |
| 2009-11-26 | 5.26 |
| 2009-11-25 | 0.98 |
| 2009-11-24 | 0.06 |
| 2009-11-23 | 0.37 |
| 2009-11-20 | 0.67 |
| 2009-11-19 | 0.67 |
| 2009-11-18 | 1.90 |
| 2009-11-17 | 3.73 |
| 2009-11-16 | 3.73 |
| 2009-11-13 | 2.20 |
| 2009-11-12 | 3.12 |
| 2009-11-11 | 1.59 |
| 2009-11-10 | 0.98 |
| 2009-11-09 | 5.26 |
| 2009-11-06 | 0.37 |
| 2009-11-05 | -2.39 |
| 2009-11-04 | -1.47 |
| 2009-11-03 | -2.69 |
| 2009-11-02 | -1.16 |
| 2009-10-30 | -4.53 |
| 2009-10-29 | -6.67 |
| 2009-10-28 | -2.69 |
| 2009-10-27 | 1.29 |
| 2009-10-23 | 5.57 |
| 2009-10-22 | 7.10 |
| 2009-10-21 | 7.41 |
| 2009-10-20 | 5.88 |
| 2009-10-19 | 0.98 |
| 2009-10-16 | -5.45 |
| 2009-10-15 | -5.45 |
| 2009-10-14 | -4.22 |
| 2009-10-13 | -5.14 |
| 2009-10-12 | -4.83 |
| 2009-10-09 | -3.61 |
| 2009-10-08 | -3.30 |
| 2009-10-07 | -3.92 |
| 2009-10-06 | -6.06 |
| 2009-10-05 | -10.04 |
| 2009-10-02 | -10.04 |
| 2009-09-30 | -8.20 |
| 2009-09-29 | -9.42 |
| 2009-09-28 | -11.26 |
| 2009-09-25 | -6.36 |
| 2009-09-24 | -6.67 |
| 2009-09-23 | -3.92 |
| 2009-09-22 | -2.11 |
| 2009-09-21 | -3.92 |
| 2009-09-18 | -2.71 |
| 2009-09-17 | -0.30 |
| 2009-09-16 | -2.11 |
| 2009-09-15 | -2.11 |
| 2009-09-14 | -0.60 |
| 2009-09-11 | 2.11 |
| 2009-09-10 | 2.41 |
| 2009-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy