Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-28 | 108.84 |
| 2025-11-27 | 109.00 |
| 2025-11-26 | 109.16 |
| 2025-11-25 | 108.84 |
| 2025-11-24 | 107.07 |
| 2025-11-21 | 103.38 |
| 2025-11-20 | 108.52 |
| 2025-11-19 | 108.36 |
| 2025-11-18 | 109.00 |
| 2025-11-17 | 112.69 |
| 2025-11-14 | 114.29 |
| 2025-11-13 | 117.98 |
| 2025-11-12 | 116.86 |
| 2025-11-11 | 115.25 |
| 2025-11-10 | 114.93 |
| 2025-11-07 | 111.24 |
| 2025-11-06 | 113.33 |
| 2025-11-05 | 108.84 |
| 2025-11-04 | 108.84 |
| 2025-11-03 | 110.60 |
| 2025-10-31 | 109.00 |
| 2025-10-30 | 111.73 |
| 2025-10-28 | 111.97 |
| 2025-10-27 | 112.44 |
| 2025-10-24 | 110.55 |
| 2025-10-23 | 108.98 |
| 2025-10-22 | 107.57 |
| 2025-10-21 | 109.77 |
| 2025-10-20 | 108.35 |
| 2025-10-17 | 103.17 |
| 2025-10-16 | 108.51 |
| 2025-10-15 | 108.67 |
| 2025-10-14 | 105.21 |
| 2025-10-13 | 108.51 |
| 2025-10-10 | 111.81 |
| 2025-10-09 | 115.27 |
| 2025-10-08 | 115.74 |
| 2025-10-06 | 116.68 |
| 2025-10-03 | 118.25 |
| 2025-10-02 | 119.67 |
| 2025-09-30 | 116.21 |
| 2025-09-29 | 114.01 |
| 2025-09-26 | 110.39 |
| 2025-09-25 | 113.22 |
| 2025-09-24 | 113.54 |
| 2025-09-23 | 110.55 |
| 2025-09-22 | 111.81 |
| 2025-09-19 | 113.69 |
| 2025-09-18 | 113.54 |
| 2025-09-17 | 116.21 |
| 2025-09-16 | 112.59 |
| 2025-09-15 | 112.75 |
| 2025-09-12 | 112.12 |
| 2025-09-11 | 109.92 |
| 2025-09-10 | 110.55 |
| 2025-09-09 | 108.51 |
| 2025-09-08 | 105.84 |
| 2025-09-05 | 104.11 |
| 2025-09-04 | 101.28 |
| 2025-09-03 | 103.48 |
| 2025-09-02 | 104.58 |
| 2025-09-01 | 105.52 |
| 2025-08-29 | 101.28 |
| 2025-08-28 | 100.34 |
| 2025-08-27 | 101.91 |
| 2025-08-26 | 104.42 |
| 2025-08-25 | 107.09 |
| 2025-08-22 | 103.01 |
| 2025-08-21 | 101.28 |
| 2025-08-20 | 101.60 |
| 2025-08-19 | 101.28 |
| 2025-08-18 | 101.60 |
| 2025-08-15 | 102.70 |
| 2025-08-14 | 104.42 |
| 2025-08-13 | 104.90 |
| 2025-08-12 | 100.18 |
| 2025-08-11 | 99.55 |
| 2025-08-08 | 99.40 |
| 2025-08-07 | 100.81 |
| 2025-08-06 | 99.71 |
| 2025-08-05 | 99.24 |
| 2025-08-04 | 97.98 |
| 2025-08-01 | 96.25 |
| 2025-07-31 | 98.45 |
| 2025-07-30 | 101.60 |
| 2025-07-29 | 104.42 |
| 2025-07-28 | 104.74 |
| 2025-07-25 | 103.32 |
| 2025-07-24 | 105.52 |
| 2025-07-23 | 104.42 |
| 2025-07-22 | 101.12 |
| 2025-07-21 | 100.02 |
| 2025-07-18 | 98.92 |
| 2025-07-17 | 96.41 |
| 2025-07-16 | 96.25 |
| 2025-07-15 | 97.04 |
| 2025-07-14 | 94.05 |
| 2025-07-11 | 93.42 |
| 2025-07-10 | 92.64 |
| 2025-07-09 | 91.54 |
| 2025-07-08 | 93.58 |
| 2025-07-07 | 91.38 |
| 2025-07-04 | 91.70 |
| 2025-07-03 | 92.80 |
| 2025-07-02 | 93.58 |
| 2025-06-30 | 92.64 |
| 2025-06-27 | 94.05 |
| 2025-06-26 | 94.52 |
| 2025-06-25 | 95.62 |
| 2025-06-24 | 93.27 |
| 2025-06-23 | 89.34 |
| 2025-06-20 | 87.93 |
| 2025-06-19 | 85.73 |
| 2025-06-18 | 89.50 |
| 2025-06-17 | 91.70 |
| 2025-06-16 | 92.32 |
| 2025-06-13 | 90.60 |
| 2025-06-12 | 92.17 |
| 2025-06-11 | 94.37 |
| 2025-06-10 | 92.48 |
| 2025-06-09 | 92.48 |
| 2025-06-06 | 89.81 |
| 2025-06-05 | 90.13 |
| 2025-06-04 | 88.24 |
| 2025-06-03 | 87.14 |
| 2025-06-02 | 84.47 |
| 2025-05-30 | 85.25 |
| 2025-05-29 | 87.45 |
| 2025-05-28 | 85.10 |
| 2025-05-27 | 85.88 |
| 2025-05-26 | 84.78 |
| 2025-05-23 | 87.14 |
| 2025-05-22 | 86.67 |
| 2025-05-21 | 89.03 |
| 2025-05-20 | 87.61 |
| 2025-05-19 | 84.94 |
| 2025-05-16 | 85.10 |
| 2025-05-15 | 85.88 |
| 2025-05-14 | 87.14 |
| 2025-05-13 | 82.74 |
| 2025-05-12 | 86.51 |
| 2025-05-09 | 81.17 |
| 2025-05-08 | 80.23 |
| 2025-05-07 | 79.44 |
| 2025-05-06 | 79.44 |
| 2025-05-02 | 78.03 |
| 2025-04-30 | 74.88 |
| 2025-04-29 | 73.94 |
| 2025-04-28 | 73.63 |
| 2025-04-25 | 73.63 |
| 2025-04-24 | 72.85 |
| 2025-04-23 | 74.25 |
| 2025-04-22 | 70.36 |
| 2025-04-17 | 68.96 |
| 2025-04-16 | 66.00 |
| 2025-04-15 | 69.27 |
| 2025-04-14 | 68.96 |
| 2025-04-11 | 65.07 |
| 2025-04-10 | 63.36 |
| 2025-04-09 | 59.78 |
| 2025-04-08 | 58.07 |
| 2025-04-07 | 55.89 |
| 2025-04-03 | 80.01 |
| 2025-04-02 | 82.96 |
| 2025-04-01 | 82.81 |
| 2025-03-31 | 82.49 |
| 2025-03-28 | 84.52 |
| 2025-03-27 | 85.76 |
| 2025-03-26 | 84.98 |
| 2025-03-25 | 84.05 |
| 2025-03-24 | 88.25 |
| 2025-03-21 | 86.70 |
| 2025-03-20 | 90.90 |
| 2025-03-19 | 95.10 |
| 2025-03-18 | 94.79 |
| 2025-03-17 | 90.27 |
| 2025-03-14 | 88.72 |
| 2025-03-13 | 84.83 |
| 2025-03-12 | 86.54 |
| 2025-03-11 | 87.01 |
| 2025-03-10 | 87.32 |
| 2025-03-07 | 90.74 |
| 2025-03-06 | 91.52 |
| 2025-03-05 | 85.14 |
| 2025-03-04 | 80.01 |
| 2025-03-03 | 80.63 |
| 2025-02-28 | 80.16 |
| 2025-02-27 | 86.23 |
| 2025-02-26 | 86.38 |
| 2025-02-25 | 80.78 |
| 2025-02-24 | 83.12 |
| 2025-02-21 | 84.21 |
| 2025-02-20 | 77.05 |
| 2025-02-19 | 80.01 |
| 2025-02-18 | 80.32 |
| 2025-02-17 | 77.52 |
| 2025-02-14 | 77.52 |
| 2025-02-13 | 71.14 |
| 2025-02-12 | 71.60 |
| 2025-02-11 | 67.40 |
| 2025-02-10 | 68.96 |
| 2025-02-07 | 66.00 |
| 2025-02-06 | 64.14 |
| 2025-02-05 | 61.80 |
| 2025-02-04 | 63.36 |
| 2025-02-03 | 59.00 |
| 2025-01-28 | 59.00 |
| 2025-01-27 | 58.69 |
| 2025-01-24 | 57.60 |
| 2025-01-23 | 54.80 |
| 2025-01-22 | 55.35 |
| 2025-01-21 | 58.07 |
| 2025-01-20 | 56.51 |
| 2025-01-17 | 53.95 |
| 2025-01-16 | 53.63 |
| 2025-01-15 | 51.53 |
| 2025-01-14 | 51.22 |
| 2025-01-13 | 48.50 |
| 2025-01-10 | 49.90 |
| 2025-01-09 | 51.15 |
| 2025-01-08 | 51.46 |
| 2025-01-07 | 52.70 |
| 2025-01-06 | 54.65 |
| 2025-01-03 | 55.11 |
| 2025-01-02 | 53.87 |
| 2024-12-31 | 57.60 |
| 2024-12-30 | 56.98 |
| 2024-12-27 | 57.29 |
| 2024-12-24 | 57.91 |
| 2024-12-23 | 55.73 |
| 2024-12-20 | 54.72 |
| 2024-12-19 | 54.96 |
| 2024-12-18 | 55.89 |
| 2024-12-17 | 54.80 |
| 2024-12-16 | 55.03 |
| 2024-12-13 | 56.20 |
| 2024-12-12 | 59.78 |
| 2024-12-11 | 58.07 |
| 2024-12-10 | 59.31 |
| 2024-12-09 | 59.94 |
| 2024-12-06 | 55.89 |
| 2024-12-05 | 53.40 |
| 2024-12-04 | 54.65 |
| 2024-12-03 | 54.65 |
| 2024-12-02 | 53.56 |
| 2024-11-29 | 52.47 |
| 2024-11-28 | 51.69 |
| 2024-11-27 | 53.71 |
| 2024-11-26 | 49.90 |
| 2024-11-25 | 50.06 |
| 2024-11-22 | 50.45 |
| 2024-11-21 | 53.40 |
| 2024-11-20 | 54.18 |
| 2024-11-19 | 53.95 |
| 2024-11-18 | 53.32 |
| 2024-11-15 | 52.08 |
| 2024-11-14 | 52.08 |
| 2024-11-13 | 55.11 |
| 2024-11-12 | 55.35 |
| 2024-11-11 | 59.94 |
| 2024-11-08 | 61.96 |
| 2024-11-07 | 63.98 |
| 2024-11-06 | 60.56 |
| 2024-11-05 | 64.29 |
| 2024-11-04 | 60.87 |
| 2024-11-01 | 60.40 |
| 2024-10-31 | 59.16 |
| 2024-10-30 | 59.16 |
| 2024-10-29 | 61.80 |
| 2024-10-28 | 61.05 |
| 2024-10-25 | 61.20 |
| 2024-10-24 | 60.29 |
| 2024-10-23 | 62.26 |
| 2024-10-22 | 60.29 |
| 2024-10-21 | 60.14 |
| 2024-10-18 | 62.41 |
| 2024-10-17 | 56.82 |
| 2024-10-16 | 58.48 |
| 2024-10-15 | 59.08 |
| 2024-10-14 | 64.67 |
| 2024-10-10 | 65.88 |
| 2024-10-09 | 61.05 |
| 2024-10-08 | 63.46 |
| 2024-10-07 | 79.78 |
| 2024-10-04 | 77.21 |
| 2024-10-03 | 72.38 |
| 2024-10-02 | 74.80 |
| 2024-09-30 | 64.82 |
| 2024-09-27 | 61.20 |
| 2024-09-26 | 56.06 |
| 2024-09-25 | 49.87 |
| 2024-09-24 | 49.11 |
| 2024-09-23 | 43.14 |
| 2024-09-20 | 43.07 |
| 2024-09-19 | 41.41 |
| 2024-09-17 | 38.61 |
| 2024-09-16 | 36.95 |
| 2024-09-13 | 36.50 |
| 2024-09-12 | 35.52 |
| 2024-09-11 | 34.23 |
| 2024-09-10 | 35.29 |
| 2024-09-09 | 34.76 |
| 2024-09-05 | 36.65 |
| 2024-09-04 | 36.57 |
| 2024-09-03 | 38.08 |
| 2024-09-02 | 38.23 |
| 2024-08-30 | 40.58 |
| 2024-08-29 | 38.76 |
| 2024-08-28 | 38.23 |
| 2024-08-27 | 39.52 |
| 2024-08-26 | 38.76 |
| 2024-08-23 | 37.55 |
| 2024-08-22 | 37.63 |
| 2024-08-21 | 35.67 |
| 2024-08-20 | 36.57 |
| 2024-08-19 | 37.10 |
| 2024-08-16 | 36.04 |
| 2024-08-15 | 33.63 |
| 2024-08-14 | 33.40 |
| 2024-08-13 | 33.93 |
| 2024-08-12 | 33.40 |
| 2024-08-09 | 33.40 |
| 2024-08-08 | 31.74 |
| 2024-08-07 | 31.66 |
| 2024-08-06 | 29.93 |
| 2024-08-05 | 30.30 |
| 2024-08-02 | 32.27 |
| 2024-08-01 | 34.84 |
| 2024-07-31 | 35.67 |
| 2024-07-30 | 32.57 |
| 2024-07-29 | 34.76 |
| 2024-07-26 | 32.57 |
| 2024-07-25 | 32.72 |
| 2024-07-24 | 35.06 |
| 2024-07-23 | 36.12 |
| 2024-07-22 | 37.63 |
| 2024-07-19 | 35.82 |
| 2024-07-18 | 38.46 |
| 2024-07-17 | 38.08 |
| 2024-07-16 | 38.08 |
| 2024-07-15 | 40.35 |
| 2024-07-12 | 42.46 |
| 2024-07-11 | 38.99 |
| 2024-07-10 | 36.12 |
| 2024-07-09 | 36.35 |
| 2024-07-08 | 36.57 |
| 2024-07-05 | 37.93 |
| 2024-07-04 | 39.82 |
| 2024-07-03 | 38.99 |
| 2024-07-02 | 37.40 |
| 2024-06-28 | 36.88 |
| 2024-06-27 | 36.95 |
| 2024-06-26 | 39.52 |
| 2024-06-25 | 39.22 |
| 2024-06-24 | 38.99 |
| 2024-06-21 | 38.99 |
| 2024-06-20 | 41.33 |
| 2024-06-19 | 42.09 |
| 2024-06-18 | 38.16 |
| 2024-06-17 | 38.23 |
| 2024-06-14 | 38.01 |
| 2024-06-13 | 39.44 |
| 2024-06-12 | 38.16 |
| 2024-06-11 | 39.75 |
| 2024-06-07 | 40.95 |
| 2024-06-06 | 41.71 |
| 2024-06-05 | 40.95 |
| 2024-06-04 | 40.95 |
| 2024-06-03 | 40.65 |
| 2024-05-31 | 38.23 |
| 2024-05-30 | 39.44 |
| 2024-05-29 | 41.33 |
| 2024-05-28 | 43.67 |
| 2024-05-27 | 43.52 |
| 2024-05-24 | 41.94 |
| 2024-05-23 | 43.67 |
| 2024-05-22 | 46.09 |
| 2024-05-21 | 46.17 |
| 2024-05-20 | 49.64 |
| 2024-05-17 | 48.96 |
| 2024-05-16 | 47.53 |
| 2024-05-14 | 45.26 |
| 2024-05-13 | 45.56 |
| 2024-05-10 | 44.43 |
| 2024-05-09 | 41.03 |
| 2024-05-08 | 39.07 |
| 2024-05-07 | 40.20 |
| 2024-05-06 | 41.11 |
| 2024-05-03 | 40.20 |
| 2024-05-02 | 38.31 |
| 2024-04-30 | 34.76 |
| 2024-04-29 | 34.61 |
| 2024-04-26 | 34.08 |
| 2024-04-25 | 31.16 |
| 2024-04-24 | 30.56 |
| 2024-04-23 | 27.79 |
| 2024-04-22 | 25.17 |
| 2024-04-19 | 23.37 |
| 2024-04-18 | 24.57 |
| 2024-04-17 | 23.44 |
| 2024-04-16 | 23.52 |
| 2024-04-15 | 25.99 |
| 2024-04-12 | 27.11 |
| 2024-04-11 | 29.89 |
| 2024-04-10 | 30.26 |
| 2024-04-09 | 27.94 |
| 2024-04-08 | 27.11 |
| 2024-04-05 | 26.89 |
| 2024-04-03 | 26.89 |
| 2024-04-02 | 28.46 |
| 2024-03-28 | 25.47 |
| 2024-03-27 | 24.49 |
| 2024-03-26 | 26.14 |
| 2024-03-25 | 24.94 |
| 2024-03-22 | 25.17 |
| 2024-03-21 | 28.09 |
| 2024-03-20 | 25.62 |
| 2024-03-19 | 25.47 |
| 2024-03-18 | 27.04 |
| 2024-03-15 | 26.96 |
| 2024-03-14 | 28.61 |
| 2024-03-13 | 29.74 |
| 2024-03-12 | 29.74 |
| 2024-03-11 | 25.77 |
| 2024-03-08 | 24.04 |
| 2024-03-07 | 22.99 |
| 2024-03-06 | 24.34 |
| 2024-03-05 | 22.10 |
| 2024-03-04 | 25.39 |
| 2024-03-01 | 25.24 |
| 2024-02-29 | 24.57 |
| 2024-02-28 | 24.94 |
| 2024-02-27 | 27.04 |
| 2024-02-26 | 25.62 |
| 2024-02-23 | 26.44 |
| 2024-02-22 | 26.74 |
| 2024-02-21 | 24.72 |
| 2024-02-20 | 22.69 |
| 2024-02-19 | 22.02 |
| 2024-02-16 | 23.59 |
| 2024-02-15 | 20.45 |
| 2024-02-14 | 20.00 |
| 2024-02-09 | 18.80 |
| 2024-02-08 | 19.85 |
| 2024-02-07 | 21.35 |
| 2024-02-06 | 21.95 |
| 2024-02-05 | 17.08 |
| 2024-02-02 | 17.30 |
| 2024-02-01 | 17.90 |
| 2024-01-31 | 17.00 |
| 2024-01-30 | 18.57 |
| 2024-01-29 | 21.57 |
| 2024-01-26 | 20.60 |
| 2024-01-25 | 22.47 |
| 2024-01-24 | 20.30 |
| 2024-01-23 | 15.95 |
| 2024-01-22 | 13.18 |
| 2024-01-19 | 15.65 |
| 2024-01-18 | 16.33 |
| 2024-01-17 | 15.35 |
| 2024-01-16 | 19.85 |
| 2024-01-15 | 22.69 |
| 2024-01-12 | 22.77 |
| 2024-01-11 | 23.29 |
| 2024-01-10 | 21.72 |
| 2024-01-09 | 22.39 |
| 2024-01-08 | 22.54 |
| 2024-01-05 | 24.94 |
| 2024-01-04 | 25.92 |
| 2024-01-03 | 25.77 |
| 2024-01-02 | 26.89 |
| 2023-12-29 | 28.76 |
| 2023-12-28 | 29.06 |
| 2023-12-27 | 25.54 |
| 2023-12-22 | 23.37 |
| 2023-12-21 | 25.69 |
| 2023-12-20 | 25.54 |
| 2023-12-19 | 24.57 |
| 2023-12-18 | 25.54 |
| 2023-12-15 | 26.89 |
| 2023-12-14 | 23.89 |
| 2023-12-13 | 22.54 |
| 2023-12-12 | 23.67 |
| 2023-12-11 | 22.39 |
| 2023-12-08 | 23.29 |
| 2023-12-07 | 23.37 |
| 2023-12-06 | 24.27 |
| 2023-12-05 | 23.29 |
| 2023-12-04 | 25.77 |
| 2023-12-01 | 27.11 |
| 2023-11-30 | 28.76 |
| 2023-11-29 | 28.31 |
| 2023-11-28 | 31.08 |
| 2023-11-27 | 32.36 |
| 2023-11-24 | 32.51 |
| 2023-11-23 | 35.28 |
| 2023-11-22 | 33.78 |
| 2023-11-21 | 33.63 |
| 2023-11-20 | 34.08 |
| 2023-11-17 | 31.61 |
| 2023-11-16 | 34.45 |
| 2023-11-15 | 36.33 |
| 2023-11-14 | 31.31 |
| 2023-11-13 | 31.53 |
| 2023-11-10 | 29.66 |
| 2023-11-09 | 32.06 |
| 2023-11-08 | 32.21 |
| 2023-11-07 | 33.03 |
| 2023-11-06 | 35.35 |
| 2023-11-03 | 33.03 |
| 2023-11-02 | 29.81 |
| 2023-11-01 | 28.76 |
| 2023-10-31 | 28.99 |
| 2023-10-30 | 31.31 |
| 2023-10-27 | 31.31 |
| 2023-10-26 | 28.48 |
| 2023-10-25 | 28.84 |
| 2023-10-24 | 27.82 |
| 2023-10-20 | 29.20 |
| 2023-10-19 | 30.07 |
| 2023-10-18 | 33.49 |
| 2023-10-17 | 33.63 |
| 2023-10-16 | 32.69 |
| 2023-10-13 | 33.92 |
| 2023-10-12 | 36.97 |
| 2023-10-11 | 34.72 |
| 2023-10-10 | 33.05 |
| 2023-10-09 | 31.96 |
| 2023-10-06 | 31.74 |
| 2023-10-05 | 29.57 |
| 2023-10-04 | 29.35 |
| 2023-10-03 | 30.29 |
| 2023-09-29 | 33.92 |
| 2023-09-28 | 30.73 |
| 2023-09-27 | 32.54 |
| 2023-09-26 | 31.38 |
| 2023-09-25 | 33.20 |
| 2023-09-22 | 35.81 |
| 2023-09-21 | 32.76 |
| 2023-09-20 | 34.43 |
| 2023-09-19 | 35.30 |
| 2023-09-18 | 34.65 |
| 2023-09-15 | 36.54 |
| 2023-09-14 | 35.81 |
| 2023-09-13 | 35.45 |
| 2023-09-12 | 35.52 |
| 2023-09-11 | 35.96 |
| 2023-09-07 | 36.47 |
| 2023-09-06 | 38.14 |
| 2023-09-05 | 38.14 |
| 2023-09-04 | 41.04 |
| 2023-08-31 | 37.48 |
| 2023-08-30 | 37.99 |
| 2023-08-29 | 38.21 |
| 2023-08-28 | 35.45 |
| 2023-08-25 | 34.43 |
| 2023-08-24 | 36.25 |
| 2023-08-23 | 33.71 |
| 2023-08-22 | 33.05 |
| 2023-08-21 | 31.82 |
| 2023-08-18 | 34.21 |
| 2023-08-17 | 37.12 |
| 2023-08-16 | 36.90 |
| 2023-08-15 | 38.79 |
| 2023-08-14 | 40.17 |
| 2023-08-11 | 42.49 |
| 2023-08-10 | 43.66 |
| 2023-08-09 | 43.51 |
| 2023-08-08 | 43.00 |
| 2023-08-07 | 45.54 |
| 2023-08-04 | 45.54 |
| 2023-08-03 | 44.53 |
| 2023-08-02 | 45.18 |
| 2023-08-01 | 49.17 |
| 2023-07-31 | 49.17 |
| 2023-07-28 | 48.30 |
| 2023-07-27 | 46.12 |
| 2023-07-26 | 44.24 |
| 2023-07-25 | 44.67 |
| 2023-07-24 | 39.15 |
| 2023-07-21 | 42.28 |
| 2023-07-20 | 40.90 |
| 2023-07-19 | 41.19 |
| 2023-07-18 | 41.69 |
| 2023-07-14 | 44.53 |
| 2023-07-13 | 44.16 |
| 2023-07-12 | 40.60 |
| 2023-07-11 | 39.01 |
| 2023-07-10 | 37.84 |
| 2023-07-07 | 36.97 |
| 2023-07-06 | 38.14 |
| 2023-07-05 | 41.40 |
| 2023-07-04 | 43.51 |
| 2023-07-03 | 42.64 |
| 2023-06-30 | 39.81 |
| 2023-06-29 | 39.95 |
| 2023-06-28 | 41.84 |
| 2023-06-27 | 41.48 |
| 2023-06-26 | 39.08 |
| 2023-06-23 | 39.59 |
| 2023-06-21 | 41.98 |
| 2023-06-20 | 44.67 |
| 2023-06-19 | 46.71 |
| 2023-06-16 | 47.72 |
| 2023-06-15 | 46.27 |
| 2023-06-14 | 43.07 |
| 2023-06-13 | 44.02 |
| 2023-06-12 | 43.07 |
| 2023-06-09 | 42.78 |
| 2023-06-08 | 41.98 |
| 2023-06-07 | 41.55 |
| 2023-06-06 | 40.24 |
| 2023-06-05 | 40.53 |
| 2023-06-02 | 39.37 |
| 2023-06-01 | 33.85 |
| 2023-05-31 | 34.21 |
| 2023-05-30 | 36.68 |
| 2023-05-29 | 36.39 |
| 2023-05-25 | 37.77 |
| 2023-05-24 | 40.24 |
| 2023-05-23 | 42.35 |
| 2023-05-22 | 44.09 |
| 2023-05-19 | 42.35 |
| 2023-05-18 | 44.38 |
| 2023-05-17 | 43.00 |
| 2023-05-16 | 46.12 |
| 2023-05-15 | 46.12 |
| 2023-05-12 | 43.44 |
| 2023-05-11 | 44.24 |
| 2023-05-10 | 44.31 |
| 2023-05-09 | 44.96 |
| 2023-05-08 | 48.16 |
| 2023-05-05 | 46.41 |
| 2023-05-04 | 45.69 |
| 2023-05-03 | 43.66 |
| 2023-05-02 | 45.18 |
| 2023-04-28 | 45.25 |
| 2023-04-27 | 44.82 |
| 2023-04-26 | 44.02 |
| 2023-04-25 | 43.23 |
| 2023-04-24 | 45.68 |
| 2023-04-21 | 46.26 |
| 2023-04-20 | 48.86 |
| 2023-04-19 | 48.57 |
| 2023-04-18 | 50.60 |
| 2023-04-17 | 51.90 |
| 2023-04-14 | 49.59 |
| 2023-04-13 | 48.57 |
| 2023-04-12 | 48.29 |
| 2023-04-11 | 49.73 |
| 2023-04-06 | 48.43 |
| 2023-04-04 | 48.00 |
| 2023-04-03 | 48.86 |
| 2023-03-31 | 48.72 |
| 2023-03-30 | 48.29 |
| 2023-03-29 | 47.27 |
| 2023-03-28 | 44.53 |
| 2023-03-27 | 42.87 |
| 2023-03-24 | 45.25 |
| 2023-03-23 | 46.41 |
| 2023-03-22 | 43.08 |
| 2023-03-21 | 40.63 |
| 2023-03-20 | 38.82 |
| 2023-03-17 | 42.65 |
| 2023-03-16 | 40.41 |
| 2023-03-15 | 42.94 |
| 2023-03-14 | 40.63 |
| 2023-03-13 | 43.95 |
| 2023-03-10 | 40.84 |
| 2023-03-09 | 45.68 |
| 2023-03-08 | 46.26 |
| 2023-03-07 | 49.73 |
| 2023-03-06 | 50.31 |
| 2023-03-03 | 50.16 |
| 2023-03-02 | 48.86 |
| 2023-03-01 | 50.02 |
| 2023-02-28 | 44.46 |
| 2023-02-27 | 45.11 |
| 2023-02-24 | 46.26 |
| 2023-02-23 | 48.00 |
| 2023-02-22 | 48.43 |
| 2023-02-21 | 49.44 |
| 2023-02-20 | 51.75 |
| 2023-02-17 | 50.89 |
| 2023-02-16 | 52.77 |
| 2023-02-15 | 51.32 |
| 2023-02-14 | 53.49 |
| 2023-02-13 | 54.21 |
| 2023-02-10 | 53.92 |
| 2023-02-09 | 57.25 |
| 2023-02-08 | 54.79 |
| 2023-02-07 | 54.79 |
| 2023-02-06 | 54.36 |
| 2023-02-03 | 57.39 |
| 2023-02-02 | 59.56 |
| 2023-02-01 | 60.28 |
| 2023-01-31 | 58.98 |
| 2023-01-30 | 60.57 |
| 2023-01-27 | 64.62 |
| 2023-01-26 | 64.18 |
| 2023-01-20 | 60.28 |
| 2023-01-19 | 57.39 |
| 2023-01-18 | 57.68 |
| 2023-01-17 | 56.81 |
| 2023-01-16 | 57.82 |
| 2023-01-13 | 57.97 |
| 2023-01-12 | 56.38 |
| 2023-01-11 | 55.95 |
| 2023-01-10 | 55.08 |
| 2023-01-09 | 55.37 |
| 2023-01-06 | 52.62 |
| 2023-01-05 | 53.06 |
| 2023-01-04 | 51.18 |
| 2023-01-03 | 46.41 |
| 2022-12-30 | 43.95 |
| 2022-12-29 | 43.44 |
| 2022-12-28 | 44.82 |
| 2022-12-23 | 42.36 |
| 2022-12-22 | 43.01 |
| 2022-12-21 | 39.40 |
| 2022-12-20 | 38.82 |
| 2022-12-19 | 40.99 |
| 2022-12-16 | 41.78 |
| 2022-12-15 | 40.99 |
| 2022-12-14 | 43.08 |
| 2022-12-13 | 42.58 |
| 2022-12-12 | 41.49 |
| 2022-12-09 | 44.53 |
| 2022-12-08 | 41.35 |
| 2022-12-07 | 37.16 |
| 2022-12-06 | 41.49 |
| 2022-12-05 | 41.42 |
| 2022-12-02 | 35.64 |
| 2022-12-01 | 36.72 |
| 2022-11-30 | 35.13 |
| 2022-11-29 | 32.39 |
| 2022-11-28 | 25.88 |
| 2022-11-25 | 27.76 |
| 2022-11-24 | 28.49 |
| 2022-11-23 | 27.33 |
| 2022-11-22 | 26.61 |
| 2022-11-21 | 28.41 |
| 2022-11-18 | 30.65 |
| 2022-11-17 | 31.16 |
| 2022-11-16 | 32.68 |
| 2022-11-15 | 33.33 |
| 2022-11-14 | 27.91 |
| 2022-11-11 | 25.88 |
| 2022-11-10 | 17.07 |
| 2022-11-09 | 18.95 |
| 2022-11-08 | 20.46 |
| 2022-11-07 | 20.54 |
| 2022-11-04 | 17.28 |
| 2022-11-03 | 11.43 |
| 2022-11-02 | 14.97 |
| 2022-11-01 | 12.37 |
| 2022-10-31 | 7.10 |
| 2022-10-28 | 7.96 |
| 2022-10-27 | 12.08 |
| 2022-10-26 | 11.38 |
| 2022-10-25 | 10.34 |
| 2022-10-24 | 10.34 |
| 2022-10-21 | 17.66 |
| 2022-10-20 | 18.01 |
| 2022-10-19 | 19.75 |
| 2022-10-18 | 22.47 |
| 2022-10-17 | 20.24 |
| 2022-10-14 | 20.17 |
| 2022-10-13 | 18.99 |
| 2022-10-12 | 21.01 |
| 2022-10-11 | 21.99 |
| 2022-10-10 | 24.50 |
| 2022-10-07 | 28.19 |
| 2022-10-06 | 30.15 |
| 2022-10-05 | 30.63 |
| 2022-10-03 | 23.52 |
| 2022-09-30 | 24.78 |
| 2022-09-29 | 24.15 |
| 2022-09-28 | 24.84 |
| 2022-09-27 | 29.17 |
| 2022-09-26 | 29.03 |
| 2022-09-23 | 29.59 |
| 2022-09-22 | 31.19 |
| 2022-09-21 | 33.28 |
| 2022-09-20 | 35.59 |
| 2022-09-19 | 33.84 |
| 2022-09-16 | 35.31 |
| 2022-09-15 | 36.42 |
| 2022-09-14 | 36.00 |
| 2022-09-13 | 39.28 |
| 2022-09-09 | 39.49 |
| 2022-09-08 | 35.86 |
| 2022-09-07 | 37.19 |
| 2022-09-06 | 38.17 |
| 2022-09-05 | 38.10 |
| 2022-09-02 | 39.77 |
| 2022-09-01 | 40.89 |
| 2022-08-31 | 42.98 |
| 2022-08-30 | 42.98 |
| 2022-08-29 | 43.12 |
| 2022-08-26 | 44.37 |
| 2022-08-25 | 42.98 |
| 2022-08-24 | 38.10 |
| 2022-08-23 | 39.77 |
| 2022-08-22 | 41.44 |
| 2022-08-19 | 41.72 |
| 2022-08-18 | 41.44 |
| 2022-08-17 | 42.42 |
| 2022-08-16 | 41.86 |
| 2022-08-15 | 43.54 |
| 2022-08-12 | 44.51 |
| 2022-08-11 | 43.54 |
| 2022-08-10 | 40.47 |
| 2022-08-09 | 42.98 |
| 2022-08-08 | 43.40 |
| 2022-08-05 | 44.37 |
| 2022-08-04 | 44.23 |
| 2022-08-03 | 41.44 |
| 2022-08-02 | 40.89 |
| 2022-08-01 | 44.23 |
| 2022-07-29 | 44.23 |
| 2022-07-28 | 47.30 |
| 2022-07-27 | 47.86 |
| 2022-07-26 | 49.67 |
| 2022-07-25 | 47.30 |
| 2022-07-22 | 47.16 |
| 2022-07-21 | 47.02 |
| 2022-07-20 | 49.54 |
| 2022-07-19 | 48.00 |
| 2022-07-18 | 48.98 |
| 2022-07-15 | 45.35 |
| 2022-07-14 | 48.14 |
| 2022-07-13 | 48.84 |
| 2022-07-12 | 48.98 |
| 2022-07-11 | 50.93 |
| 2022-07-08 | 54.98 |
| 2022-07-07 | 54.70 |
| 2022-07-06 | 53.58 |
| 2022-07-05 | 55.67 |
| 2022-07-04 | 55.39 |
| 2022-06-30 | 55.39 |
| 2022-06-29 | 56.09 |
| 2022-06-28 | 58.46 |
| 2022-06-27 | 57.49 |
| 2022-06-24 | 53.72 |
| 2022-06-23 | 50.79 |
| 2022-06-22 | 48.84 |
| 2022-06-21 | 52.60 |
| 2022-06-20 | 50.09 |
| 2022-06-17 | 49.67 |
| 2022-06-16 | 47.58 |
| 2022-06-15 | 50.93 |
| 2022-06-14 | 48.98 |
| 2022-06-13 | 48.84 |
| 2022-06-10 | 54.28 |
| 2022-06-09 | 54.56 |
| 2022-06-08 | 55.25 |
| 2022-06-07 | 52.05 |
| 2022-06-06 | 52.74 |
| 2022-06-02 | 48.84 |
| 2022-06-01 | 50.09 |
| 2022-05-31 | 50.79 |
| 2022-05-30 | 48.70 |
| 2022-05-27 | 45.91 |
| 2022-05-26 | 41.58 |
| 2022-05-25 | 42.14 |
| 2022-05-24 | 41.72 |
| 2022-05-23 | 43.82 |
| 2022-05-20 | 45.49 |
| 2022-05-19 | 41.44 |
| 2022-05-18 | 44.65 |
| 2022-05-17 | 44.51 |
| 2022-05-16 | 39.91 |
| 2022-05-13 | 39.49 |
| 2022-05-12 | 35.80 |
| 2022-05-11 | 39.21 |
| 2022-05-10 | 37.54 |
| 2022-05-06 | 40.47 |
| 2022-05-05 | 45.63 |
| 2022-05-04 | 46.33 |
| 2022-05-03 | 48.00 |
| 2022-04-29 | 48.00 |
| 2022-04-28 | 42.14 |
| 2022-04-27 | 39.91 |
| 2022-04-26 | 39.91 |
| 2022-04-25 | 40.05 |
| 2022-04-22 | 44.77 |
| 2022-04-21 | 45.05 |
| 2022-04-20 | 46.72 |
| 2022-04-19 | 47.41 |
| 2022-04-14 | 50.89 |
| 2022-04-13 | 49.91 |
| 2022-04-12 | 49.50 |
| 2022-04-11 | 48.80 |
| 2022-04-08 | 53.53 |
| 2022-04-07 | 52.97 |
| 2022-04-06 | 54.64 |
| 2022-04-04 | 57.69 |
| 2022-04-01 | 54.64 |
| 2022-03-31 | 54.78 |
| 2022-03-30 | 55.61 |
| 2022-03-29 | 53.66 |
| 2022-03-28 | 52.00 |
| 2022-03-25 | 49.91 |
| 2022-03-24 | 53.80 |
| 2022-03-23 | 55.05 |
| 2022-03-22 | 53.39 |
| 2022-03-21 | 48.66 |
| 2022-03-18 | 50.47 |
| 2022-03-17 | 50.61 |
| 2022-03-16 | 40.60 |
| 2022-03-15 | 29.56 |
| 2022-03-14 | 37.55 |
| 2022-03-11 | 44.50 |
| 2022-03-10 | 46.58 |
| 2022-03-09 | 44.36 |
| 2022-03-08 | 45.05 |
| 2022-03-07 | 47.41 |
| 2022-03-04 | 53.25 |
| 2022-03-03 | 57.28 |
| 2022-03-02 | 56.30 |
| 2022-03-01 | 58.94 |
| 2022-02-28 | 58.94 |
| 2022-02-25 | 59.22 |
| 2022-02-24 | 60.19 |
| 2022-02-23 | 65.34 |
| 2022-02-22 | 64.09 |
| 2022-02-21 | 69.09 |
| 2022-02-18 | 70.06 |
| 2022-02-17 | 73.12 |
| 2022-02-16 | 72.42 |
| 2022-02-15 | 69.92 |
| 2022-02-14 | 71.45 |
| 2022-02-11 | 73.81 |
| 2022-02-10 | 73.95 |
| 2022-02-09 | 73.39 |
| 2022-02-08 | 70.06 |
| 2022-02-07 | 71.45 |
| 2022-02-04 | 71.59 |
| 2022-01-31 | 66.59 |
| 2022-01-28 | 64.50 |
| 2022-01-27 | 66.17 |
| 2022-01-26 | 69.50 |
| 2022-01-25 | 69.50 |
| 2022-01-24 | 72.28 |
| 2022-01-21 | 74.09 |
| 2022-01-20 | 74.23 |
| 2022-01-19 | 68.25 |
| 2022-01-18 | 68.53 |
| 2022-01-17 | 69.09 |
| 2022-01-14 | 70.06 |
| 2022-01-13 | 70.62 |
| 2022-01-12 | 70.20 |
| 2022-01-11 | 65.75 |
| 2022-01-10 | 65.61 |
| 2022-01-07 | 64.22 |
| 2022-01-06 | 61.31 |
| 2022-01-05 | 60.06 |
| 2022-01-04 | 62.83 |
| 2022-01-03 | 62.56 |
| 2021-12-31 | 63.39 |
| 2021-12-30 | 61.72 |
| 2021-12-29 | 61.17 |
| 2021-12-28 | 62.70 |
| 2021-12-24 | 62.42 |
| 2021-12-23 | 62.14 |
| 2021-12-22 | 61.17 |
| 2021-12-21 | 60.47 |
| 2021-12-20 | 59.08 |
| 2021-12-17 | 62.14 |
| 2021-12-16 | 64.36 |
| 2021-12-15 | 63.81 |
| 2021-12-14 | 65.06 |
| 2021-12-13 | 67.70 |
| 2021-12-10 | 67.56 |
| 2021-12-09 | 69.36 |
| 2021-12-08 | 67.84 |
| 2021-12-07 | 67.70 |
| 2021-12-06 | 63.25 |
| 2021-12-03 | 66.17 |
| 2021-12-02 | 66.45 |
| 2021-12-01 | 65.61 |
| 2021-11-30 | 64.09 |
| 2021-11-29 | 67.70 |
| 2021-11-26 | 68.53 |
| 2021-11-25 | 73.12 |
| 2021-11-24 | 72.70 |
| 2021-11-23 | 72.42 |
| 2021-11-22 | 74.37 |
| 2021-11-19 | 74.92 |
| 2021-11-18 | 76.45 |
| 2021-11-17 | 79.09 |
| 2021-11-16 | 79.23 |
| 2021-11-15 | 77.56 |
| 2021-11-12 | 77.15 |
| 2021-11-11 | 76.73 |
| 2021-11-10 | 74.78 |
| 2021-11-09 | 73.39 |
| 2021-11-08 | 73.39 |
| 2021-11-05 | 74.23 |
| 2021-11-04 | 76.31 |
| 2021-11-03 | 74.78 |
| 2021-11-02 | 75.76 |
| 2021-11-01 | 75.76 |
| 2021-10-29 | 77.28 |
| 2021-10-28 | 78.12 |
| 2021-10-27 | 78.80 |
| 2021-10-26 | 81.52 |
| 2021-10-25 | 82.20 |
| 2021-10-22 | 82.06 |
| 2021-10-21 | 81.11 |
| 2021-10-20 | 82.47 |
| 2021-10-19 | 79.89 |
| 2021-10-18 | 77.57 |
| 2021-10-15 | 76.76 |
| 2021-10-12 | 74.17 |
| 2021-10-11 | 76.49 |
| 2021-10-08 | 73.36 |
| 2021-10-07 | 72.54 |
| 2021-10-06 | 67.50 |
| 2021-10-05 | 68.46 |
| 2021-10-04 | 68.18 |
| 2021-09-30 | 71.59 |
| 2021-09-29 | 72.27 |
| 2021-09-28 | 70.91 |
| 2021-09-27 | 68.87 |
| 2021-09-24 | 69.14 |
| 2021-09-23 | 71.31 |
| 2021-09-21 | 69.14 |
| 2021-09-20 | 68.46 |
| 2021-09-17 | 74.04 |
| 2021-09-16 | 72.54 |
| 2021-09-15 | 75.40 |
| 2021-09-14 | 77.98 |
| 2021-09-13 | 80.02 |
| 2021-09-10 | 82.61 |
| 2021-09-09 | 79.21 |
| 2021-09-08 | 83.02 |
| 2021-09-07 | 83.56 |
| 2021-09-06 | 82.06 |
| 2021-09-03 | 80.57 |
| 2021-09-02 | 81.66 |
| 2021-09-01 | 80.98 |
| 2021-08-31 | 79.75 |
| 2021-08-30 | 77.57 |
| 2021-08-27 | 76.62 |
| 2021-08-26 | 76.76 |
| 2021-08-25 | 78.66 |
| 2021-08-24 | 78.53 |
| 2021-08-23 | 74.72 |
| 2021-08-20 | 72.68 |
| 2021-08-19 | 75.80 |
| 2021-08-18 | 79.48 |
| 2021-08-17 | 78.66 |
| 2021-08-16 | 81.79 |
| 2021-08-13 | 83.02 |
| 2021-08-12 | 83.56 |
| 2021-08-11 | 84.65 |
| 2021-08-10 | 84.24 |
| 2021-08-09 | 82.06 |
| 2021-08-06 | 81.66 |
| 2021-08-05 | 81.79 |
| 2021-08-04 | 83.29 |
| 2021-08-03 | 81.52 |
| 2021-08-02 | 81.79 |
| 2021-07-30 | 80.43 |
| 2021-07-29 | 82.61 |
| 2021-07-28 | 77.17 |
| 2021-07-27 | 74.58 |
| 2021-07-26 | 81.66 |
| 2021-07-23 | 89.55 |
| 2021-07-22 | 92.13 |
| 2021-07-21 | 88.87 |
| 2021-07-20 | 88.87 |
| 2021-07-19 | 90.50 |
| 2021-07-16 | 94.58 |
| 2021-07-15 | 93.90 |
| 2021-07-14 | 92.54 |
| 2021-07-13 | 93.77 |
| 2021-07-12 | 91.18 |
| 2021-07-09 | 90.09 |
| 2021-07-08 | 88.73 |
| 2021-07-07 | 94.17 |
| 2021-07-06 | 94.31 |
| 2021-07-05 | 94.85 |
| 2021-07-02 | 95.54 |
| 2021-06-30 | 98.94 |
| 2021-06-29 | 100.16 |
| 2021-06-28 | 101.66 |
| 2021-06-25 | 101.52 |
| 2021-06-24 | 99.21 |
| 2021-06-23 | 98.80 |
| 2021-06-22 | 94.99 |
| 2021-06-21 | 96.35 |
| 2021-06-18 | 98.39 |
| 2021-06-17 | 96.49 |
| 2021-06-16 | 95.94 |
| 2021-06-15 | 97.30 |
| 2021-06-11 | 98.66 |
| 2021-06-10 | 97.85 |
| 2021-06-09 | 97.98 |
| 2021-06-08 | 98.12 |
| 2021-06-07 | 98.26 |
| 2021-06-04 | 98.94 |
| 2021-06-03 | 99.07 |
| 2021-06-02 | 101.25 |
| 2021-06-01 | 102.61 |
| 2021-05-31 | 100.03 |
| 2021-05-28 | 100.16 |
| 2021-05-27 | 99.89 |
| 2021-05-26 | 99.89 |
| 2021-05-25 | 98.53 |
| 2021-05-24 | 94.99 |
| 2021-05-21 | 94.85 |
| 2021-05-20 | 94.72 |
| 2021-05-18 | 95.81 |
| 2021-05-17 | 93.09 |
| 2021-05-14 | 91.86 |
| 2021-05-13 | 90.36 |
| 2021-05-12 | 93.22 |
| 2021-05-11 | 91.32 |
| 2021-05-10 | 95.54 |
| 2021-05-07 | 96.08 |
| 2021-05-06 | 95.81 |
| 2021-05-05 | 94.85 |
| 2021-05-04 | 95.81 |
| 2021-05-03 | 93.77 |
| 2021-04-30 | 95.94 |
| 2021-04-29 | 100.43 |
| 2021-04-28 | 97.85 |
| 2021-04-27 | 96.63 |
| 2021-04-26 | 97.04 |
| 2021-04-23 | 97.98 |
| 2021-04-22 | 95.56 |
| 2021-04-21 | 94.88 |
| 2021-04-20 | 97.98 |
| 2021-04-19 | 98.12 |
| 2021-04-16 | 97.17 |
| 2021-04-15 | 95.69 |
| 2021-04-14 | 96.90 |
| 2021-04-13 | 95.02 |
| 2021-04-12 | 93.13 |
| 2021-04-09 | 95.56 |
| 2021-04-08 | 97.44 |
| 2021-04-07 | 94.88 |
| 2021-04-01 | 96.63 |
| 2021-03-31 | 93.26 |
| 2021-03-30 | 94.34 |
| 2021-03-29 | 92.99 |
| 2021-03-26 | 92.59 |
| 2021-03-25 | 89.89 |
| 2021-03-24 | 89.62 |
| 2021-03-23 | 94.21 |
| 2021-03-22 | 96.23 |
| 2021-03-19 | 96.77 |
| 2021-03-18 | 100.01 |
| 2021-03-17 | 97.58 |
| 2021-03-16 | 97.31 |
| 2021-03-15 | 96.36 |
| 2021-03-12 | 95.56 |
| 2021-03-11 | 99.47 |
| 2021-03-10 | 96.50 |
| 2021-03-09 | 95.29 |
| 2021-03-08 | 93.80 |
| 2021-03-05 | 97.17 |
| 2021-03-04 | 98.39 |
| 2021-03-03 | 102.30 |
| 2021-03-02 | 97.17 |
| 2021-03-01 | 99.47 |
| 2021-02-26 | 97.04 |
| 2021-02-25 | 104.46 |
| 2021-02-24 | 101.49 |
| 2021-02-23 | 107.69 |
| 2021-02-22 | 105.81 |
| 2021-02-19 | 107.69 |
| 2021-02-18 | 107.56 |
| 2021-02-17 | 110.66 |
| 2021-02-16 | 108.37 |
| 2021-02-11 | 104.46 |
| 2021-02-10 | 104.05 |
| 2021-02-09 | 99.47 |
| 2021-02-08 | 98.93 |
| 2021-02-05 | 98.79 |
| 2021-02-04 | 97.17 |
| 2021-02-03 | 98.66 |
| 2021-02-02 | 98.39 |
| 2021-02-01 | 95.96 |
| 2021-01-29 | 91.91 |
| 2021-01-28 | 93.53 |
| 2021-01-27 | 98.66 |
| 2021-01-26 | 99.33 |
| 2021-01-25 | 104.19 |
| 2021-01-22 | 99.74 |
| 2021-01-21 | 102.70 |
| 2021-01-20 | 102.84 |
| 2021-01-19 | 100.95 |
| 2021-01-18 | 95.56 |
| 2021-01-15 | 94.07 |
| 2021-01-14 | 93.13 |
| 2021-01-13 | 91.51 |
| 2021-01-12 | 91.51 |
| 2021-01-11 | 89.62 |
| 2021-01-08 | 88.95 |
| 2021-01-07 | 86.79 |
| 2021-01-06 | 87.73 |
| 2021-01-05 | 87.06 |
| 2021-01-04 | 86.38 |
| 2020-12-31 | 84.77 |
| 2020-12-30 | 84.36 |
| 2020-12-29 | 80.32 |
| 2020-12-28 | 78.56 |
| 2020-12-24 | 79.37 |
| 2020-12-23 | 78.83 |
| 2020-12-22 | 77.35 |
| 2020-12-21 | 78.43 |
| 2020-12-18 | 79.37 |
| 2020-12-17 | 81.12 |
| 2020-12-16 | 79.91 |
| 2020-12-15 | 78.02 |
| 2020-12-14 | 79.24 |
| 2020-12-11 | 80.05 |
| 2020-12-10 | 79.37 |
| 2020-12-09 | 79.91 |
| 2020-12-08 | 78.43 |
| 2020-12-07 | 79.51 |
| 2020-12-04 | 81.93 |
| 2020-12-03 | 81.39 |
| 2020-12-02 | 79.91 |
| 2020-12-01 | 80.18 |
| 2020-11-30 | 79.10 |
| 2020-11-27 | 82.61 |
| 2020-11-26 | 81.66 |
| 2020-11-25 | 80.59 |
| 2020-11-24 | 80.32 |
| 2020-11-23 | 79.64 |
| 2020-11-20 | 79.24 |
| 2020-11-19 | 78.83 |
| 2020-11-18 | 79.91 |
| 2020-11-17 | 79.24 |
| 2020-11-16 | 78.97 |
| 2020-11-13 | 77.35 |
| 2020-11-12 | 77.62 |
| 2020-11-11 | 78.02 |
| 2020-11-10 | 78.02 |
| 2020-11-09 | 76.40 |
| 2020-11-06 | 74.52 |
| 2020-11-05 | 73.30 |
| 2020-11-04 | 68.58 |
| 2020-11-03 | 69.39 |
| 2020-11-02 | 65.89 |
| 2020-10-30 | 63.46 |
| 2020-10-29 | 66.69 |
| 2020-10-28 | 67.22 |
| 2020-10-27 | 67.61 |
| 2020-10-23 | 68.80 |
| 2020-10-22 | 67.88 |
| 2020-10-21 | 67.75 |
| 2020-10-20 | 66.43 |
| 2020-10-19 | 66.30 |
| 2020-10-16 | 65.51 |
| 2020-10-15 | 63.54 |
| 2020-10-14 | 66.96 |
| 2020-10-12 | 67.35 |
| 2020-10-09 | 64.07 |
| 2020-10-08 | 63.80 |
| 2020-10-07 | 64.59 |
| 2020-10-06 | 62.75 |
| 2020-10-05 | 61.05 |
| 2020-09-30 | 59.47 |
| 2020-09-29 | 58.16 |
| 2020-09-28 | 59.47 |
| 2020-09-25 | 58.02 |
| 2020-09-24 | 58.42 |
| 2020-09-23 | 61.05 |
| 2020-09-22 | 60.91 |
| 2020-09-21 | 62.36 |
| 2020-09-18 | 65.77 |
| 2020-09-17 | 64.99 |
| 2020-09-16 | 67.35 |
| 2020-09-15 | 67.61 |
| 2020-09-14 | 66.83 |
| 2020-09-11 | 65.91 |
| 2020-09-10 | 65.12 |
| 2020-09-09 | 65.77 |
| 2020-09-08 | 66.69 |
| 2020-09-07 | 67.09 |
| 2020-09-04 | 67.61 |
| 2020-09-03 | 68.93 |
| 2020-09-02 | 69.58 |
| 2020-09-01 | 69.98 |
| 2020-08-31 | 69.72 |
| 2020-08-28 | 71.55 |
| 2020-08-27 | 70.50 |
| 2020-08-26 | 71.55 |
| 2020-08-25 | 71.82 |
| 2020-08-24 | 71.95 |
| 2020-08-21 | 69.32 |
| 2020-08-20 | 67.09 |
| 2020-08-19 | 69.98 |
| 2020-08-18 | 70.90 |
| 2020-08-17 | 70.77 |
| 2020-08-14 | 69.58 |
| 2020-08-13 | 70.11 |
| 2020-08-12 | 69.98 |
| 2020-08-11 | 67.88 |
| 2020-08-10 | 64.86 |
| 2020-08-07 | 65.38 |
| 2020-08-06 | 68.14 |
| 2020-08-05 | 69.45 |
| 2020-08-04 | 68.27 |
| 2020-08-03 | 64.99 |
| 2020-07-31 | 65.91 |
| 2020-07-30 | 66.43 |
| 2020-07-29 | 67.61 |
| 2020-07-28 | 67.22 |
| 2020-07-27 | 66.56 |
| 2020-07-24 | 66.56 |
| 2020-07-23 | 70.11 |
| 2020-07-22 | 68.66 |
| 2020-07-21 | 72.61 |
| 2020-07-20 | 68.93 |
| 2020-07-17 | 69.45 |
| 2020-07-16 | 68.53 |
| 2020-07-15 | 71.95 |
| 2020-07-14 | 71.82 |
| 2020-07-13 | 73.92 |
| 2020-07-10 | 73.00 |
| 2020-07-09 | 76.55 |
| 2020-07-08 | 75.63 |
| 2020-07-07 | 74.97 |
| 2020-07-06 | 76.94 |
| 2020-07-03 | 70.24 |
| 2020-07-02 | 68.80 |
| 2020-06-30 | 63.54 |
| 2020-06-29 | 62.62 |
| 2020-06-26 | 64.20 |
| 2020-06-24 | 65.77 |
| 2020-06-23 | 66.56 |
| 2020-06-22 | 64.20 |
| 2020-06-19 | 64.59 |
| 2020-06-18 | 63.41 |
| 2020-06-17 | 63.54 |
| 2020-06-16 | 62.88 |
| 2020-06-15 | 58.94 |
| 2020-06-12 | 62.23 |
| 2020-06-11 | 63.28 |
| 2020-06-10 | 67.22 |
| 2020-06-09 | 67.09 |
| 2020-06-08 | 65.12 |
| 2020-06-05 | 65.12 |
| 2020-06-04 | 62.36 |
| 2020-06-03 | 62.10 |
| 2020-06-02 | 59.34 |
| 2020-06-01 | 57.50 |
| 2020-05-29 | 52.38 |
| 2020-05-28 | 53.36 |
| 2020-05-27 | 54.35 |
| 2020-05-26 | 55.33 |
| 2020-05-25 | 52.05 |
| 2020-05-22 | 52.05 |
| 2020-05-21 | 60.59 |
| 2020-05-20 | 61.90 |
| 2020-05-19 | 61.57 |
| 2020-05-18 | 58.94 |
| 2020-05-15 | 57.63 |
| 2020-05-14 | 57.63 |
| 2020-05-13 | 59.93 |
| 2020-05-12 | 60.59 |
| 2020-05-11 | 62.88 |
| 2020-05-08 | 60.26 |
| 2020-05-07 | 58.62 |
| 2020-05-06 | 59.93 |
| 2020-05-05 | 57.63 |
| 2020-05-04 | 55.99 |
| 2020-04-29 | 62.56 |
| 2020-04-28 | 62.56 |
| 2020-04-27 | 60.32 |
| 2020-04-24 | 57.38 |
| 2020-04-23 | 58.03 |
| 2020-04-22 | 57.71 |
| 2020-04-21 | 57.05 |
| 2020-04-20 | 60.98 |
| 2020-04-17 | 60.65 |
| 2020-04-16 | 58.69 |
| 2020-04-15 | 59.01 |
| 2020-04-14 | 61.63 |
| 2020-04-09 | 60.32 |
| 2020-04-08 | 58.36 |
| 2020-04-07 | 60.32 |
| 2020-04-06 | 56.72 |
| 2020-04-03 | 53.45 |
| 2020-04-02 | 53.78 |
| 2020-04-01 | 52.47 |
| 2020-03-31 | 56.07 |
| 2020-03-30 | 53.13 |
| 2020-03-27 | 55.42 |
| 2020-03-26 | 54.43 |
| 2020-03-25 | 55.74 |
| 2020-03-24 | 50.83 |
| 2020-03-23 | 43.96 |
| 2020-03-20 | 51.16 |
| 2020-03-19 | 43.96 |
| 2020-03-18 | 48.22 |
| 2020-03-17 | 54.43 |
| 2020-03-16 | 53.78 |
| 2020-03-13 | 59.34 |
| 2020-03-12 | 61.30 |
| 2020-03-11 | 67.52 |
| 2020-03-10 | 68.18 |
| 2020-03-09 | 66.54 |
| 2020-03-06 | 73.41 |
| 2020-03-05 | 77.01 |
| 2020-03-04 | 73.74 |
| 2020-03-03 | 74.07 |
| 2020-03-02 | 74.39 |
| 2020-02-28 | 73.08 |
| 2020-02-27 | 77.66 |
| 2020-02-26 | 76.36 |
| 2020-02-25 | 77.34 |
| 2020-02-24 | 77.01 |
| 2020-02-21 | 79.95 |
| 2020-02-20 | 81.59 |
| 2020-02-19 | 82.25 |
| 2020-02-18 | 81.26 |
| 2020-02-17 | 84.21 |
| 2020-02-14 | 83.23 |
| 2020-02-13 | 82.90 |
| 2020-02-12 | 83.55 |
| 2020-02-11 | 81.59 |
| 2020-02-10 | 79.30 |
| 2020-02-07 | 80.28 |
| 2020-02-06 | 81.26 |
| 2020-02-05 | 76.36 |
| 2020-02-04 | 75.70 |
| 2020-02-03 | 73.41 |
| 2020-01-31 | 73.41 |
| 2020-01-30 | 74.39 |
| 2020-01-29 | 78.65 |
| 2020-01-24 | 83.88 |
| 2020-01-23 | 83.23 |
| 2020-01-22 | 86.83 |
| 2020-01-21 | 84.21 |
| 2020-01-20 | 89.44 |
| 2020-01-17 | 91.08 |
| 2020-01-16 | 89.77 |
| 2020-01-15 | 89.44 |
| 2020-01-14 | 90.10 |
| 2020-01-13 | 90.75 |
| 2020-01-10 | 88.46 |
| 2020-01-09 | 88.46 |
| 2020-01-08 | 84.86 |
| 2020-01-07 | 86.17 |
| 2020-01-06 | 86.17 |
| 2020-01-03 | 87.48 |
| 2020-01-02 | 87.81 |
| 2019-12-31 | 86.17 |
| 2019-12-30 | 86.83 |
| 2019-12-27 | 85.84 |
| 2019-12-24 | 83.23 |
| 2019-12-23 | 83.88 |
| 2019-12-20 | 84.21 |
| 2019-12-19 | 83.23 |
| 2019-12-18 | 83.55 |
| 2019-12-17 | 83.23 |
| 2019-12-16 | 81.26 |
| 2019-12-13 | 82.25 |
| 2019-12-12 | 77.99 |
| 2019-12-11 | 75.37 |
| 2019-12-10 | 74.07 |
| 2019-12-09 | 74.72 |
| 2019-12-06 | 74.39 |
| 2019-12-05 | 73.08 |
| 2019-12-04 | 71.78 |
| 2019-12-03 | 73.74 |
| 2019-12-02 | 74.39 |
| 2019-11-29 | 73.41 |
| 2019-11-28 | 77.01 |
| 2019-11-27 | 77.66 |
| 2019-11-26 | 77.34 |
| 2019-11-25 | 77.66 |
| 2019-11-22 | 75.05 |
| 2019-11-21 | 74.07 |
| 2019-11-20 | 77.01 |
| 2019-11-19 | 78.32 |
| 2019-11-18 | 75.37 |
| 2019-11-15 | 73.41 |
| 2019-11-14 | 73.74 |
| 2019-11-13 | 74.72 |
| 2019-11-12 | 77.99 |
| 2019-11-11 | 77.34 |
| 2019-11-08 | 81.92 |
| 2019-11-07 | 83.23 |
| 2019-11-06 | 82.25 |
| 2019-11-05 | 82.25 |
| 2019-11-04 | 81.59 |
| 2019-11-01 | 78.65 |
| 2019-10-31 | 77.01 |
| 2019-10-30 | 75.51 |
| 2019-10-29 | 76.46 |
| 2019-10-28 | 76.78 |
| 2019-10-25 | 75.82 |
| 2019-10-24 | 75.82 |
| 2019-10-23 | 74.87 |
| 2019-10-22 | 76.14 |
| 2019-10-21 | 75.51 |
| 2019-10-18 | 75.82 |
| 2019-10-17 | 76.78 |
| 2019-10-16 | 75.19 |
| 2019-10-15 | 74.23 |
| 2019-10-14 | 74.55 |
| 2019-10-11 | 73.60 |
| 2019-10-10 | 69.15 |
| 2019-10-09 | 69.15 |
| 2019-10-08 | 70.42 |
| 2019-10-04 | 69.78 |
| 2019-10-03 | 71.69 |
| 2019-10-02 | 71.05 |
| 2019-09-30 | 71.37 |
| 2019-09-27 | 70.74 |
| 2019-09-26 | 71.05 |
| 2019-09-25 | 70.74 |
| 2019-09-24 | 72.96 |
| 2019-09-23 | 72.33 |
| 2019-09-20 | 73.92 |
| 2019-09-19 | 73.92 |
| 2019-09-18 | 75.82 |
| 2019-09-17 | 75.82 |
| 2019-09-16 | 77.73 |
| 2019-09-13 | 79.32 |
| 2019-09-12 | 77.73 |
| 2019-09-11 | 77.73 |
| 2019-09-10 | 75.19 |
| 2019-09-09 | 75.19 |
| 2019-09-06 | 74.55 |
| 2019-09-05 | 74.23 |
| 2019-09-04 | 73.60 |
| 2019-09-03 | 67.24 |
| 2019-09-02 | 67.87 |
| 2019-08-30 | 68.51 |
| 2019-08-29 | 68.19 |
| 2019-08-28 | 67.56 |
| 2019-08-27 | 67.87 |
| 2019-08-26 | 68.19 |
| 2019-08-23 | 71.05 |
| 2019-08-22 | 70.42 |
| 2019-08-21 | 71.69 |
| 2019-08-20 | 71.69 |
| 2019-08-19 | 71.37 |
| 2019-08-16 | 68.51 |
| 2019-08-15 | 66.60 |
| 2019-08-14 | 65.01 |
| 2019-08-13 | 65.33 |
| 2019-08-12 | 68.51 |
| 2019-08-09 | 69.46 |
| 2019-08-08 | 70.74 |
| 2019-08-07 | 70.10 |
| 2019-08-06 | 70.10 |
| 2019-08-05 | 70.74 |
| 2019-08-02 | 75.51 |
| 2019-08-01 | 79.96 |
| 2019-07-31 | 81.23 |
| 2019-07-30 | 83.45 |
| 2019-07-29 | 83.14 |
| 2019-07-26 | 84.73 |
| 2019-07-25 | 86.32 |
| 2019-07-24 | 85.68 |
| 2019-07-23 | 85.36 |
| 2019-07-22 | 84.41 |
| 2019-07-19 | 87.27 |
| 2019-07-18 | 85.36 |
| 2019-07-17 | 86.32 |
| 2019-07-16 | 86.32 |
| 2019-07-15 | 86.00 |
| 2019-07-12 | 85.68 |
| 2019-07-11 | 85.04 |
| 2019-07-10 | 83.77 |
| 2019-07-09 | 83.14 |
| 2019-07-08 | 84.41 |
| 2019-07-05 | 87.59 |
| 2019-07-04 | 87.90 |
| 2019-07-03 | 87.90 |
| 2019-07-02 | 88.22 |
| 2019-06-28 | 85.04 |
| 2019-06-27 | 85.68 |
| 2019-06-26 | 82.82 |
| 2019-06-25 | 82.50 |
| 2019-06-24 | 84.41 |
| 2019-06-21 | 84.41 |
| 2019-06-20 | 85.04 |
| 2019-06-19 | 82.18 |
| 2019-06-18 | 77.73 |
| 2019-06-17 | 76.46 |
| 2019-06-14 | 75.51 |
| 2019-06-13 | 76.78 |
| 2019-06-12 | 76.78 |
| 2019-06-11 | 79.64 |
| 2019-06-10 | 78.37 |
| 2019-06-06 | 74.23 |
| 2019-06-05 | 74.23 |
| 2019-06-04 | 72.96 |
| 2019-06-03 | 73.60 |
| 2019-05-31 | 73.92 |
| 2019-05-30 | 75.19 |
| 2019-05-29 | 75.82 |
| 2019-05-28 | 76.46 |
| 2019-05-27 | 75.82 |
| 2019-05-24 | 76.46 |
| 2019-05-23 | 75.82 |
| 2019-05-22 | 77.73 |
| 2019-05-21 | 78.05 |
| 2019-05-20 | 78.37 |
| 2019-05-17 | 79.32 |
| 2019-05-16 | 80.91 |
| 2019-05-15 | 80.59 |
| 2019-05-14 | 79.96 |
| 2019-05-10 | 82.50 |
| 2019-05-09 | 81.23 |
| 2019-05-08 | 85.36 |
| 2019-05-07 | 87.59 |
| 2019-05-06 | 86.95 |
| 2019-05-03 | 92.36 |
| 2019-05-02 | 91.40 |
| 2019-04-30 | 89.81 |
| 2019-04-29 | 91.40 |
| 2019-04-26 | 89.18 |
| 2019-04-25 | 89.18 |
| 2019-04-24 | 90.44 |
| 2019-04-23 | 91.39 |
| 2019-04-18 | 91.39 |
| 2019-04-17 | 92.66 |
| 2019-04-16 | 92.66 |
| 2019-04-15 | 90.44 |
| 2019-04-12 | 91.07 |
| 2019-04-11 | 90.76 |
| 2019-04-10 | 92.66 |
| 2019-04-09 | 92.97 |
| 2019-04-08 | 92.34 |
| 2019-04-04 | 91.71 |
| 2019-04-03 | 91.39 |
| 2019-04-02 | 89.49 |
| 2019-04-01 | 89.18 |
| 2019-03-29 | 86.01 |
| 2019-03-28 | 83.80 |
| 2019-03-27 | 84.12 |
| 2019-03-26 | 82.53 |
| 2019-03-25 | 82.53 |
| 2019-03-22 | 86.01 |
| 2019-03-21 | 86.01 |
| 2019-03-20 | 87.59 |
| 2019-03-19 | 88.54 |
| 2019-03-18 | 87.91 |
| 2019-03-15 | 86.01 |
| 2019-03-14 | 84.75 |
| 2019-03-13 | 84.12 |
| 2019-03-12 | 85.38 |
| 2019-03-11 | 82.22 |
| 2019-03-08 | 80.32 |
| 2019-03-07 | 83.48 |
| 2019-03-06 | 85.38 |
| 2019-03-05 | 85.06 |
| 2019-03-04 | 84.75 |
| 2019-03-01 | 84.12 |
| 2019-02-28 | 82.85 |
| 2019-02-27 | 83.80 |
| 2019-02-26 | 83.80 |
| 2019-02-25 | 85.06 |
| 2019-02-22 | 84.12 |
| 2019-02-21 | 82.85 |
| 2019-02-20 | 81.90 |
| 2019-02-19 | 80.32 |
| 2019-02-18 | 80.95 |
| 2019-02-15 | 77.79 |
| 2019-02-14 | 81.27 |
| 2019-02-13 | 81.58 |
| 2019-02-12 | 79.69 |
| 2019-02-11 | 79.37 |
| 2019-02-08 | 78.10 |
| 2019-02-04 | 78.10 |
| 2019-02-01 | 77.79 |
| 2019-01-31 | 78.10 |
| 2019-01-30 | 75.89 |
| 2019-01-29 | 75.26 |
| 2019-01-28 | 75.57 |
| 2019-01-25 | 75.89 |
| 2019-01-24 | 72.73 |
| 2019-01-23 | 72.09 |
| 2019-01-22 | 71.78 |
| 2019-01-21 | 73.04 |
| 2019-01-18 | 72.41 |
| 2019-01-17 | 70.83 |
| 2019-01-16 | 71.46 |
| 2019-01-15 | 70.83 |
| 2019-01-14 | 67.35 |
| 2019-01-11 | 69.56 |
| 2019-01-10 | 69.25 |
| 2019-01-09 | 68.61 |
| 2019-01-08 | 64.50 |
| 2019-01-07 | 64.82 |
| 2019-01-04 | 63.24 |
| 2019-01-03 | 59.76 |
| 2019-01-02 | 59.76 |
| 2018-12-31 | 64.82 |
| 2018-12-28 | 62.29 |
| 2018-12-27 | 61.97 |
| 2018-12-24 | 63.55 |
| 2018-12-21 | 64.19 |
| 2018-12-20 | 63.55 |
| 2018-12-19 | 64.82 |
| 2018-12-18 | 64.50 |
| 2018-12-17 | 66.72 |
| 2018-12-14 | 66.40 |
| 2018-12-13 | 69.56 |
| 2018-12-12 | 67.66 |
| 2018-12-11 | 64.19 |
| 2018-12-10 | 64.50 |
| 2018-12-07 | 65.77 |
| 2018-12-06 | 66.72 |
| 2018-12-05 | 70.83 |
| 2018-12-04 | 73.68 |
| 2018-12-03 | 73.36 |
| 2018-11-30 | 68.93 |
| 2018-11-29 | 68.61 |
| 2018-11-28 | 69.56 |
| 2018-11-27 | 67.35 |
| 2018-11-26 | 67.98 |
| 2018-11-23 | 65.45 |
| 2018-11-22 | 65.77 |
| 2018-11-21 | 65.45 |
| 2018-11-20 | 64.82 |
| 2018-11-19 | 67.35 |
| 2018-11-16 | 66.40 |
| 2018-11-15 | 66.40 |
| 2018-11-14 | 63.55 |
| 2018-11-13 | 64.50 |
| 2018-11-12 | 63.24 |
| 2018-11-09 | 62.92 |
| 2018-11-08 | 67.03 |
| 2018-11-07 | 66.40 |
| 2018-11-06 | 66.08 |
| 2018-11-05 | 64.82 |
| 2018-11-02 | 68.30 |
| 2018-11-01 | 61.34 |
| 2018-10-31 | 58.49 |
| 2018-10-30 | 56.97 |
| 2018-10-29 | 58.20 |
| 2018-10-26 | 57.28 |
| 2018-10-25 | 59.42 |
| 2018-10-24 | 60.96 |
| 2018-10-23 | 61.26 |
| 2018-10-22 | 66.17 |
| 2018-10-19 | 62.49 |
| 2018-10-18 | 61.57 |
| 2018-10-16 | 61.88 |
| 2018-10-15 | 61.57 |
| 2018-10-12 | 63.72 |
| 2018-10-11 | 60.34 |
| 2018-10-10 | 66.48 |
| 2018-10-09 | 66.17 |
| 2018-10-08 | 66.48 |
| 2018-10-05 | 68.62 |
| 2018-10-04 | 68.93 |
| 2018-10-03 | 71.38 |
| 2018-10-02 | 71.69 |
| 2018-09-28 | 75.67 |
| 2018-09-27 | 75.37 |
| 2018-09-26 | 75.98 |
| 2018-09-24 | 73.83 |
| 2018-09-21 | 76.90 |
| 2018-09-20 | 73.83 |
| 2018-09-19 | 73.22 |
| 2018-09-18 | 71.38 |
| 2018-09-17 | 70.46 |
| 2018-09-14 | 72.61 |
| 2018-09-13 | 71.08 |
| 2018-09-12 | 67.40 |
| 2018-09-11 | 67.40 |
| 2018-09-10 | 68.93 |
| 2018-09-07 | 70.46 |
| 2018-09-06 | 71.08 |
| 2018-09-05 | 72.00 |
| 2018-09-04 | 76.90 |
| 2018-09-03 | 75.06 |
| 2018-08-31 | 75.67 |
| 2018-08-30 | 77.51 |
| 2018-08-29 | 79.05 |
| 2018-08-28 | 78.74 |
| 2018-08-27 | 78.13 |
| 2018-08-24 | 74.14 |
| 2018-08-23 | 74.45 |
| 2018-08-22 | 75.67 |
| 2018-08-21 | 74.75 |
| 2018-08-20 | 73.83 |
| 2018-08-17 | 71.38 |
| 2018-08-16 | 71.08 |
| 2018-08-15 | 71.69 |
| 2018-08-14 | 74.75 |
| 2018-08-13 | 75.67 |
| 2018-08-10 | 77.82 |
| 2018-08-09 | 79.66 |
| 2018-08-08 | 78.13 |
| 2018-08-07 | 77.51 |
| 2018-08-06 | 75.06 |
| 2018-08-03 | 73.83 |
| 2018-08-02 | 74.14 |
| 2018-08-01 | 77.82 |
| 2018-07-31 | 79.66 |
| 2018-07-30 | 80.27 |
| 2018-07-27 | 80.58 |
| 2018-07-26 | 80.58 |
| 2018-07-25 | 82.11 |
| 2018-07-24 | 80.27 |
| 2018-07-23 | 77.82 |
| 2018-07-20 | 77.51 |
| 2018-07-19 | 75.98 |
| 2018-07-18 | 76.59 |
| 2018-07-17 | 77.51 |
| 2018-07-16 | 79.35 |
| 2018-07-13 | 79.35 |
| 2018-07-12 | 79.05 |
| 2018-07-11 | 77.82 |
| 2018-07-10 | 80.27 |
| 2018-07-09 | 80.58 |
| 2018-07-06 | 77.21 |
| 2018-07-05 | 76.59 |
| 2018-07-04 | 76.29 |
| 2018-07-03 | 78.43 |
| 2018-06-29 | 80.58 |
| 2018-06-28 | 77.82 |
| 2018-06-27 | 76.90 |
| 2018-06-26 | 80.27 |
| 2018-06-25 | 80.89 |
| 2018-06-22 | 83.03 |
| 2018-06-21 | 82.42 |
| 2018-06-20 | 85.48 |
| 2018-06-19 | 83.95 |
| 2018-06-15 | 88.55 |
| 2018-06-14 | 89.78 |
| 2018-06-13 | 91.31 |
| 2018-06-12 | 93.76 |
| 2018-06-11 | 93.46 |
| 2018-06-08 | 92.23 |
| 2018-06-07 | 95.91 |
| 2018-06-06 | 94.38 |
| 2018-06-05 | 93.15 |
| 2018-06-04 | 92.54 |
| 2018-06-01 | 89.78 |
| 2018-05-31 | 89.78 |
| 2018-05-30 | 86.40 |
| 2018-05-29 | 89.47 |
| 2018-05-28 | 91.31 |
| 2018-05-25 | 90.39 |
| 2018-05-24 | 90.70 |
| 2018-05-23 | 90.08 |
| 2018-05-21 | 93.76 |
| 2018-05-18 | 92.23 |
| 2018-05-17 | 91.62 |
| 2018-05-16 | 92.23 |
| 2018-05-15 | 92.84 |
| 2018-05-14 | 94.68 |
| 2018-05-11 | 91.92 |
| 2018-05-10 | 90.08 |
| 2018-05-09 | 88.55 |
| 2018-05-08 | 87.94 |
| 2018-05-07 | 85.18 |
| 2018-05-04 | 84.57 |
| 2018-05-03 | 86.71 |
| 2018-05-02 | 89.16 |
| 2018-04-30 | 90.39 |
| 2018-04-27 | 86.40 |
| 2018-04-26 | 85.12 |
| 2018-04-25 | 86.95 |
| 2018-04-24 | 88.78 |
| 2018-04-23 | 86.34 |
| 2018-04-20 | 87.25 |
| 2018-04-19 | 89.69 |
| 2018-04-18 | 86.95 |
| 2018-04-17 | 85.12 |
| 2018-04-16 | 86.64 |
| 2018-04-13 | 90.00 |
| 2018-04-12 | 90.30 |
| 2018-04-11 | 90.61 |
| 2018-04-10 | 89.39 |
| 2018-04-09 | 86.64 |
| 2018-04-06 | 83.59 |
| 2018-04-04 | 81.46 |
| 2018-04-03 | 86.34 |
| 2018-03-29 | 85.42 |
| 2018-03-28 | 85.12 |
| 2018-03-27 | 89.69 |
| 2018-03-26 | 88.47 |
| 2018-03-23 | 86.34 |
| 2018-03-22 | 91.52 |
| 2018-03-21 | 93.35 |
| 2018-03-20 | 94.57 |
| 2018-03-19 | 94.27 |
| 2018-03-16 | 93.96 |
| 2018-03-15 | 94.27 |
| 2018-03-14 | 93.96 |
| 2018-03-13 | 94.57 |
| 2018-03-12 | 94.27 |
| 2018-03-09 | 90.91 |
| 2018-03-08 | 89.08 |
| 2018-03-07 | 86.03 |
| 2018-03-06 | 87.86 |
| 2018-03-05 | 84.20 |
| 2018-03-02 | 88.47 |
| 2018-03-01 | 90.91 |
| 2018-02-28 | 89.69 |
| 2018-02-27 | 92.44 |
| 2018-02-26 | 93.96 |
| 2018-02-23 | 92.13 |
| 2018-02-22 | 90.30 |
| 2018-02-21 | 93.05 |
| 2018-02-20 | 89.39 |
| 2018-02-15 | 90.61 |
| 2018-02-14 | 87.25 |
| 2018-02-13 | 83.59 |
| 2018-02-12 | 80.85 |
| 2018-02-09 | 80.85 |
| 2018-02-08 | 86.64 |
| 2018-02-07 | 85.73 |
| 2018-02-06 | 88.17 |
| 2018-02-05 | 97.62 |
| 2018-02-02 | 100.06 |
| 2018-02-01 | 100.37 |
| 2018-01-31 | 101.89 |
| 2018-01-30 | 100.37 |
| 2018-01-29 | 102.20 |
| 2018-01-26 | 103.42 |
| 2018-01-25 | 100.67 |
| 2018-01-24 | 102.20 |
| 2018-01-23 | 101.89 |
| 2018-01-22 | 98.23 |
| 2018-01-19 | 97.62 |
| 2018-01-18 | 97.01 |
| 2018-01-17 | 95.79 |
| 2018-01-16 | 95.49 |
| 2018-01-15 | 92.44 |
| 2018-01-12 | 92.13 |
| 2018-01-11 | 90.61 |
| 2018-01-10 | 90.61 |
| 2018-01-09 | 90.30 |
| 2018-01-08 | 89.39 |
| 2018-01-05 | 88.78 |
| 2018-01-04 | 88.47 |
| 2018-01-03 | 87.25 |
| 2018-01-02 | 86.95 |
| 2017-12-29 | 83.29 |
| 2017-12-28 | 83.29 |
| 2017-12-27 | 81.76 |
| 2017-12-22 | 81.15 |
| 2017-12-21 | 80.24 |
| 2017-12-20 | 79.63 |
| 2017-12-19 | 79.32 |
| 2017-12-18 | 78.41 |
| 2017-12-15 | 77.19 |
| 2017-12-14 | 78.71 |
| 2017-12-13 | 79.63 |
| 2017-12-12 | 76.88 |
| 2017-12-11 | 77.80 |
| 2017-12-08 | 75.97 |
| 2017-12-07 | 73.83 |
| 2017-12-06 | 73.22 |
| 2017-12-05 | 77.19 |
| 2017-12-04 | 79.02 |
| 2017-12-01 | 78.71 |
| 2017-11-30 | 79.63 |
| 2017-11-29 | 82.07 |
| 2017-11-28 | 82.07 |
| 2017-11-27 | 82.37 |
| 2017-11-24 | 83.29 |
| 2017-11-23 | 82.37 |
| 2017-11-22 | 84.51 |
| 2017-11-21 | 82.68 |
| 2017-11-20 | 79.02 |
| 2017-11-17 | 79.02 |
| 2017-11-16 | 78.10 |
| 2017-11-15 | 77.49 |
| 2017-11-14 | 79.32 |
| 2017-11-13 | 79.32 |
| 2017-11-10 | 79.02 |
| 2017-11-09 | 78.71 |
| 2017-11-08 | 77.80 |
| 2017-11-07 | 78.10 |
| 2017-11-06 | 75.66 |
| 2017-11-03 | 75.66 |
| 2017-11-02 | 74.75 |
| 2017-11-01 | 75.36 |
| 2017-10-31 | 73.53 |
| 2017-10-30 | 73.96 |
| 2017-10-27 | 74.25 |
| 2017-10-26 | 73.06 |
| 2017-10-25 | 73.66 |
| 2017-10-24 | 73.06 |
| 2017-10-23 | 73.66 |
| 2017-10-20 | 74.85 |
| 2017-10-19 | 73.06 |
| 2017-10-18 | 76.03 |
| 2017-10-17 | 76.03 |
| 2017-10-16 | 75.74 |
| 2017-10-13 | 74.55 |
| 2017-10-12 | 74.55 |
| 2017-10-11 | 73.66 |
| 2017-10-10 | 74.55 |
| 2017-10-09 | 73.66 |
| 2017-10-06 | 74.25 |
| 2017-10-04 | 73.66 |
| 2017-10-03 | 72.47 |
| 2017-09-29 | 68.61 |
| 2017-09-28 | 68.02 |
| 2017-09-27 | 69.80 |
| 2017-09-26 | 69.21 |
| 2017-09-25 | 68.91 |
| 2017-09-22 | 70.69 |
| 2017-09-21 | 72.17 |
| 2017-09-20 | 72.17 |
| 2017-09-19 | 71.88 |
| 2017-09-18 | 72.17 |
| 2017-09-15 | 70.39 |
| 2017-09-14 | 70.39 |
| 2017-09-13 | 70.69 |
| 2017-09-12 | 71.28 |
| 2017-09-11 | 71.28 |
| 2017-09-08 | 69.50 |
| 2017-09-07 | 68.61 |
| 2017-09-06 | 68.91 |
| 2017-09-05 | 69.80 |
| 2017-09-04 | 69.80 |
| 2017-09-01 | 70.69 |
| 2017-08-31 | 70.69 |
| 2017-08-30 | 71.28 |
| 2017-08-29 | 69.21 |
| 2017-08-28 | 70.10 |
| 2017-08-25 | 69.50 |
| 2017-08-24 | 67.42 |
| 2017-08-22 | 67.13 |
| 2017-08-21 | 65.64 |
| 2017-08-18 | 64.75 |
| 2017-08-17 | 66.53 |
| 2017-08-16 | 66.83 |
| 2017-08-15 | 65.35 |
| 2017-08-14 | 65.64 |
| 2017-08-11 | 64.16 |
| 2017-08-10 | 67.13 |
| 2017-08-09 | 68.91 |
| 2017-08-08 | 69.50 |
| 2017-08-07 | 68.31 |
| 2017-08-04 | 67.72 |
| 2017-08-03 | 67.72 |
| 2017-08-02 | 67.72 |
| 2017-08-01 | 67.42 |
| 2017-07-31 | 65.64 |
| 2017-07-28 | 64.16 |
| 2017-07-27 | 65.05 |
| 2017-07-26 | 63.86 |
| 2017-07-25 | 63.27 |
| 2017-07-24 | 63.57 |
| 2017-07-21 | 62.67 |
| 2017-07-20 | 62.38 |
| 2017-07-19 | 62.08 |
| 2017-07-18 | 61.19 |
| 2017-07-17 | 61.19 |
| 2017-07-14 | 60.60 |
| 2017-07-13 | 60.30 |
| 2017-07-12 | 58.52 |
| 2017-07-11 | 57.63 |
| 2017-07-10 | 55.25 |
| 2017-07-07 | 54.36 |
| 2017-07-06 | 55.25 |
| 2017-07-05 | 54.96 |
| 2017-07-04 | 54.36 |
| 2017-07-03 | 55.85 |
| 2017-06-30 | 55.85 |
| 2017-06-29 | 56.44 |
| 2017-06-28 | 55.55 |
| 2017-06-27 | 55.85 |
| 2017-06-26 | 56.14 |
| 2017-06-23 | 55.55 |
| 2017-06-22 | 55.25 |
| 2017-06-21 | 54.66 |
| 2017-06-20 | 55.55 |
| 2017-06-19 | 56.14 |
| 2017-06-16 | 54.36 |
| 2017-06-15 | 54.07 |
| 2017-06-14 | 55.85 |
| 2017-06-13 | 55.85 |
| 2017-06-12 | 55.25 |
| 2017-06-09 | 56.74 |
| 2017-06-08 | 56.74 |
| 2017-06-07 | 56.14 |
| 2017-06-06 | 56.14 |
| 2017-06-05 | 55.55 |
| 2017-06-02 | 55.85 |
| 2017-06-01 | 54.36 |
| 2017-05-31 | 54.36 |
| 2017-05-29 | 54.36 |
| 2017-05-26 | 53.77 |
| 2017-05-25 | 53.47 |
| 2017-05-24 | 52.28 |
| 2017-05-23 | 52.58 |
| 2017-05-22 | 52.28 |
| 2017-05-19 | 51.10 |
| 2017-05-18 | 50.80 |
| 2017-05-17 | 51.99 |
| 2017-05-16 | 51.99 |
| 2017-05-15 | 51.99 |
| 2017-05-12 | 50.50 |
| 2017-05-11 | 50.21 |
| 2017-05-10 | 49.32 |
| 2017-05-09 | 48.72 |
| 2017-05-08 | 46.94 |
| 2017-05-05 | 46.35 |
| 2017-05-04 | 47.83 |
| 2017-05-02 | 47.24 |
| 2017-04-28 | 47.24 |
| 2017-04-27 | 47.54 |
| 2017-04-26 | 46.64 |
| 2017-04-25 | 46.05 |
| 2017-04-24 | 44.28 |
| 2017-04-21 | 43.40 |
| 2017-04-20 | 43.69 |
| 2017-04-19 | 42.51 |
| 2017-04-18 | 42.51 |
| 2017-04-13 | 44.87 |
| 2017-04-12 | 45.17 |
| 2017-04-11 | 43.99 |
| 2017-04-10 | 44.87 |
| 2017-04-07 | 44.87 |
| 2017-04-06 | 44.87 |
| 2017-04-05 | 45.46 |
| 2017-04-03 | 44.58 |
| 2017-03-31 | 44.28 |
| 2017-03-30 | 45.17 |
| 2017-03-29 | 45.46 |
| 2017-03-28 | 45.46 |
| 2017-03-27 | 44.58 |
| 2017-03-24 | 45.76 |
| 2017-03-23 | 45.17 |
| 2017-03-22 | 45.17 |
| 2017-03-21 | 46.64 |
| 2017-03-20 | 46.05 |
| 2017-03-17 | 45.17 |
| 2017-03-16 | 44.87 |
| 2017-03-15 | 42.22 |
| 2017-03-14 | 42.22 |
| 2017-03-13 | 42.22 |
| 2017-03-10 | 40.74 |
| 2017-03-09 | 40.45 |
| 2017-03-08 | 41.63 |
| 2017-03-07 | 41.33 |
| 2017-03-06 | 40.74 |
| 2017-03-03 | 40.74 |
| 2017-03-02 | 41.33 |
| 2017-03-01 | 41.92 |
| 2017-02-28 | 41.92 |
| 2017-02-27 | 43.10 |
| 2017-02-24 | 43.40 |
| 2017-02-23 | 43.69 |
| 2017-02-22 | 43.69 |
| 2017-02-21 | 42.81 |
| 2017-02-20 | 43.69 |
| 2017-02-17 | 43.10 |
| 2017-02-16 | 43.40 |
| 2017-02-15 | 42.51 |
| 2017-02-14 | 41.04 |
| 2017-02-13 | 40.74 |
| 2017-02-10 | 40.45 |
| 2017-02-09 | 39.86 |
| 2017-02-08 | 39.86 |
| 2017-02-07 | 38.68 |
| 2017-02-06 | 38.68 |
| 2017-02-03 | 37.20 |
| 2017-02-02 | 37.79 |
| 2017-02-01 | 38.68 |
| 2017-01-27 | 38.97 |
| 2017-01-26 | 38.97 |
| 2017-01-25 | 36.91 |
| 2017-01-24 | 36.32 |
| 2017-01-23 | 36.02 |
| 2017-01-20 | 36.32 |
| 2017-01-19 | 37.20 |
| 2017-01-18 | 37.20 |
| 2017-01-17 | 36.02 |
| 2017-01-16 | 35.14 |
| 2017-01-13 | 36.32 |
| 2017-01-12 | 36.02 |
| 2017-01-11 | 36.32 |
| 2017-01-10 | 34.84 |
| 2017-01-09 | 34.25 |
| 2017-01-06 | 33.66 |
| 2017-01-05 | 33.37 |
| 2017-01-04 | 31.60 |
| 2017-01-03 | 31.60 |
| 2016-12-30 | 30.42 |
| 2016-12-29 | 29.53 |
| 2016-12-28 | 28.94 |
| 2016-12-23 | 28.35 |
| 2016-12-22 | 28.94 |
| 2016-12-21 | 29.83 |
| 2016-12-20 | 29.24 |
| 2016-12-19 | 29.83 |
| 2016-12-16 | 31.01 |
| 2016-12-15 | 31.01 |
| 2016-12-14 | 33.66 |
| 2016-12-13 | 33.37 |
| 2016-12-12 | 33.07 |
| 2016-12-09 | 35.43 |
| 2016-12-08 | 35.73 |
| 2016-12-07 | 35.73 |
| 2016-12-06 | 34.84 |
| 2016-12-05 | 33.96 |
| 2016-12-02 | 34.25 |
| 2016-12-01 | 36.32 |
| 2016-11-30 | 35.73 |
| 2016-11-29 | 35.14 |
| 2016-11-28 | 35.73 |
| 2016-11-25 | 35.14 |
| 2016-11-24 | 34.25 |
| 2016-11-23 | 35.14 |
| 2016-11-22 | 35.14 |
| 2016-11-21 | 33.07 |
| 2016-11-18 | 32.48 |
| 2016-11-17 | 32.19 |
| 2016-11-16 | 32.78 |
| 2016-11-15 | 32.78 |
| 2016-11-14 | 32.19 |
| 2016-11-11 | 33.96 |
| 2016-11-10 | 36.02 |
| 2016-11-09 | 33.37 |
| 2016-11-08 | 36.02 |
| 2016-11-07 | 35.73 |
| 2016-11-04 | 34.84 |
| 2016-11-03 | 35.14 |
| 2016-11-02 | 35.73 |
| 2016-11-01 | 37.50 |
| 2016-10-31 | 36.32 |
| 2016-10-28 | 36.49 |
| 2016-10-27 | 37.36 |
| 2016-10-26 | 38.51 |
| 2016-10-25 | 39.94 |
| 2016-10-24 | 40.23 |
| 2016-10-20 | 38.79 |
| 2016-10-19 | 38.22 |
| 2016-10-18 | 38.79 |
| 2016-10-17 | 36.78 |
| 2016-10-14 | 37.93 |
| 2016-10-13 | 36.78 |
| 2016-10-12 | 38.79 |
| 2016-10-11 | 39.37 |
| 2016-10-07 | 41.38 |
| 2016-10-06 | 41.95 |
| 2016-10-05 | 40.80 |
| 2016-10-04 | 40.23 |
| 2016-10-03 | 39.66 |
| 2016-09-30 | 37.93 |
| 2016-09-29 | 40.80 |
| 2016-09-28 | 39.94 |
| 2016-09-27 | 39.66 |
| 2016-09-26 | 38.51 |
| 2016-09-23 | 39.94 |
| 2016-09-22 | 40.80 |
| 2016-09-21 | 39.94 |
| 2016-09-20 | 39.66 |
| 2016-09-19 | 39.37 |
| 2016-09-15 | 38.51 |
| 2016-09-14 | 37.64 |
| 2016-09-13 | 37.93 |
| 2016-09-12 | 38.22 |
| 2016-09-09 | 42.82 |
| 2016-09-08 | 41.09 |
| 2016-09-07 | 40.52 |
| 2016-09-06 | 40.52 |
| 2016-09-05 | 39.66 |
| 2016-09-02 | 37.36 |
| 2016-09-01 | 37.36 |
| 2016-08-31 | 35.92 |
| 2016-08-30 | 35.92 |
| 2016-08-29 | 35.06 |
| 2016-08-26 | 35.63 |
| 2016-08-25 | 34.77 |
| 2016-08-24 | 34.77 |
| 2016-08-23 | 35.92 |
| 2016-08-22 | 35.92 |
| 2016-08-19 | 35.35 |
| 2016-08-18 | 36.21 |
| 2016-08-17 | 34.48 |
| 2016-08-16 | 35.06 |
| 2016-08-15 | 35.63 |
| 2016-08-12 | 34.20 |
| 2016-08-11 | 33.05 |
| 2016-08-10 | 32.47 |
| 2016-08-09 | 32.47 |
| 2016-08-08 | 32.47 |
| 2016-08-05 | 30.75 |
| 2016-08-04 | 28.74 |
| 2016-08-03 | 28.16 |
| 2016-08-01 | 30.75 |
| 2016-07-29 | 29.02 |
| 2016-07-28 | 30.75 |
| 2016-07-27 | 30.17 |
| 2016-07-26 | 30.75 |
| 2016-07-25 | 29.60 |
| 2016-07-22 | 29.31 |
| 2016-07-21 | 29.60 |
| 2016-07-20 | 29.31 |
| 2016-07-19 | 27.59 |
| 2016-07-18 | 28.45 |
| 2016-07-15 | 28.16 |
| 2016-07-14 | 27.30 |
| 2016-07-13 | 25.86 |
| 2016-07-12 | 25.29 |
| 2016-07-11 | 22.99 |
| 2016-07-08 | 21.55 |
| 2016-07-07 | 22.13 |
| 2016-07-06 | 20.98 |
| 2016-07-05 | 22.41 |
| 2016-07-04 | 24.43 |
| 2016-06-30 | 22.70 |
| 2016-06-29 | 20.69 |
| 2016-06-28 | 18.97 |
| 2016-06-27 | 18.97 |
| 2016-06-24 | 19.25 |
| 2016-06-23 | 22.70 |
| 2016-06-22 | 22.41 |
| 2016-06-21 | 20.98 |
| 2016-06-20 | 19.83 |
| 2016-06-17 | 18.39 |
| 2016-06-16 | 17.53 |
| 2016-06-15 | 19.54 |
| 2016-06-14 | 19.54 |
| 2016-06-13 | 20.12 |
| 2016-06-10 | 22.99 |
| 2016-06-08 | 24.43 |
| 2016-06-07 | 24.14 |
| 2016-06-06 | 22.70 |
| 2016-06-03 | 22.13 |
| 2016-06-02 | 21.55 |
| 2016-06-01 | 20.69 |
| 2016-05-31 | 21.26 |
| 2016-05-30 | 19.83 |
| 2016-05-27 | 19.54 |
| 2016-05-26 | 18.68 |
| 2016-05-25 | 18.39 |
| 2016-05-24 | 15.52 |
| 2016-05-23 | 14.94 |
| 2016-05-20 | 15.80 |
| 2016-05-19 | 14.25 |
| 2016-05-18 | 14.71 |
| 2016-05-17 | 16.67 |
| 2016-05-16 | 15.23 |
| 2016-05-13 | 14.25 |
| 2016-05-12 | 15.23 |
| 2016-05-11 | 16.09 |
| 2016-05-10 | 17.53 |
| 2016-05-09 | 16.67 |
| 2016-05-06 | 16.09 |
| 2016-05-05 | 18.10 |
| 2016-05-04 | 18.97 |
| 2016-05-03 | 19.25 |
| 2016-04-29 | 21.55 |
| 2016-04-28 | 23.56 |
| 2016-04-27 | 23.51 |
| 2016-04-26 | 23.79 |
| 2016-04-25 | 22.94 |
| 2016-04-22 | 24.36 |
| 2016-04-21 | 25.22 |
| 2016-04-20 | 22.65 |
| 2016-04-19 | 24.08 |
| 2016-04-18 | 22.37 |
| 2016-04-15 | 23.22 |
| 2016-04-14 | 23.79 |
| 2016-04-13 | 22.65 |
| 2016-04-12 | 18.66 |
| 2016-04-11 | 18.66 |
| 2016-04-08 | 17.80 |
| 2016-04-07 | 17.23 |
| 2016-04-06 | 16.95 |
| 2016-04-05 | 16.38 |
| 2016-04-01 | 18.37 |
| 2016-03-31 | 20.08 |
| 2016-03-30 | 20.65 |
| 2016-03-29 | 17.52 |
| 2016-03-24 | 17.52 |
| 2016-03-23 | 19.23 |
| 2016-03-22 | 19.23 |
| 2016-03-21 | 19.23 |
| 2016-03-18 | 19.51 |
| 2016-03-17 | 18.37 |
| 2016-03-16 | 17.23 |
| 2016-03-15 | 17.52 |
| 2016-03-14 | 18.09 |
| 2016-03-11 | 16.95 |
| 2016-03-10 | 15.80 |
| 2016-03-09 | 15.80 |
| 2016-03-08 | 15.80 |
| 2016-03-07 | 16.66 |
| 2016-03-04 | 16.38 |
| 2016-03-03 | 14.95 |
| 2016-03-02 | 15.23 |
| 2016-03-01 | 11.58 |
| 2016-02-29 | 10.10 |
| 2016-02-26 | 11.70 |
| 2016-02-25 | 8.85 |
| 2016-02-24 | 10.44 |
| 2016-02-23 | 11.93 |
| 2016-02-22 | 12.15 |
| 2016-02-19 | 10.90 |
| 2016-02-18 | 11.58 |
| 2016-02-17 | 8.96 |
| 2016-02-16 | 10.10 |
| 2016-02-15 | 9.07 |
| 2016-02-12 | 5.65 |
| 2016-02-11 | 6.68 |
| 2016-02-05 | 11.13 |
| 2016-02-04 | 10.56 |
| 2016-02-03 | 9.53 |
| 2016-02-02 | 11.93 |
| 2016-02-01 | 12.61 |
| 2016-01-29 | 13.18 |
| 2016-01-28 | 10.67 |
| 2016-01-27 | 9.64 |
| 2016-01-26 | 8.50 |
| 2016-01-25 | 11.47 |
| 2016-01-22 | 10.21 |
| 2016-01-21 | 7.02 |
| 2016-01-20 | 8.73 |
| 2016-01-19 | 13.18 |
| 2016-01-18 | 11.01 |
| 2016-01-15 | 12.38 |
| 2016-01-14 | 14.38 |
| 2016-01-13 | 15.23 |
| 2016-01-12 | 13.52 |
| 2016-01-11 | 14.66 |
| 2016-01-08 | 18.09 |
| 2016-01-07 | 17.23 |
| 2016-01-06 | 20.65 |
| 2016-01-05 | 22.08 |
| 2016-01-04 | 22.37 |
| 2015-12-31 | 26.07 |
| 2015-12-30 | 26.36 |
| 2015-12-29 | 26.64 |
| 2015-12-28 | 26.07 |
| 2015-12-24 | 27.21 |
| 2015-12-23 | 26.64 |
| 2015-12-22 | 25.50 |
| 2015-12-21 | 25.50 |
| 2015-12-18 | 25.50 |
| 2015-12-17 | 26.07 |
| 2015-12-16 | 25.22 |
| 2015-12-15 | 22.65 |
| 2015-12-14 | 22.94 |
| 2015-12-11 | 23.79 |
| 2015-12-10 | 24.93 |
| 2015-12-09 | 25.50 |
| 2015-12-08 | 26.07 |
| 2015-12-07 | 28.36 |
| 2015-12-04 | 28.07 |
| 2015-12-03 | 28.93 |
| 2015-12-02 | 29.50 |
| 2015-12-01 | 28.93 |
| 2015-11-30 | 26.64 |
| 2015-11-27 | 27.21 |
| 2015-11-26 | 29.78 |
| 2015-11-25 | 29.78 |
| 2015-11-24 | 30.07 |
| 2015-11-23 | 30.64 |
| 2015-11-20 | 30.92 |
| 2015-11-19 | 29.50 |
| 2015-11-18 | 27.78 |
| 2015-11-17 | 28.36 |
| 2015-11-16 | 26.64 |
| 2015-11-13 | 28.93 |
| 2015-11-12 | 32.06 |
| 2015-11-11 | 28.64 |
| 2015-11-10 | 28.93 |
| 2015-11-09 | 30.35 |
| 2015-11-06 | 31.49 |
| 2015-11-05 | 32.35 |
| 2015-11-04 | 32.63 |
| 2015-11-03 | 30.07 |
| 2015-11-02 | 28.64 |
| 2015-10-30 | 30.35 |
| 2015-10-29 | 30.92 |
| 2015-10-28 | 31.89 |
| 2015-10-27 | 33.00 |
| 2015-10-26 | 32.72 |
| 2015-10-23 | 33.28 |
| 2015-10-22 | 31.34 |
| 2015-10-20 | 31.89 |
| 2015-10-19 | 32.45 |
| 2015-10-16 | 32.45 |
| 2015-10-15 | 31.61 |
| 2015-10-14 | 28.84 |
| 2015-10-13 | 29.95 |
| 2015-10-12 | 30.78 |
| 2015-10-09 | 28.84 |
| 2015-10-08 | 28.56 |
| 2015-10-07 | 29.39 |
| 2015-10-06 | 25.51 |
| 2015-10-05 | 25.78 |
| 2015-10-02 | 23.84 |
| 2015-09-30 | 19.95 |
| 2015-09-29 | 18.29 |
| 2015-09-25 | 22.17 |
| 2015-09-24 | 21.62 |
| 2015-09-23 | 22.73 |
| 2015-09-22 | 24.95 |
| 2015-09-21 | 24.95 |
| 2015-09-18 | 26.34 |
| 2015-09-17 | 25.23 |
| 2015-09-16 | 26.06 |
| 2015-09-15 | 23.01 |
| 2015-09-14 | 24.12 |
| 2015-09-11 | 23.56 |
| 2015-09-10 | 23.84 |
| 2015-09-09 | 26.89 |
| 2015-09-08 | 22.17 |
| 2015-09-07 | 18.29 |
| 2015-09-04 | 19.40 |
| 2015-09-02 | 19.95 |
| 2015-09-01 | 21.06 |
| 2015-08-31 | 24.12 |
| 2015-08-28 | 24.39 |
| 2015-08-27 | 25.23 |
| 2015-08-26 | 20.51 |
| 2015-08-25 | 22.73 |
| 2015-08-24 | 21.62 |
| 2015-08-21 | 28.28 |
| 2015-08-20 | 30.23 |
| 2015-08-19 | 32.17 |
| 2015-08-18 | 33.84 |
| 2015-08-17 | 36.06 |
| 2015-08-14 | 36.89 |
| 2015-08-13 | 36.89 |
| 2015-08-12 | 36.06 |
| 2015-08-11 | 39.39 |
| 2015-08-10 | 39.11 |
| 2015-08-07 | 39.39 |
| 2015-08-06 | 38.83 |
| 2015-08-05 | 39.39 |
| 2015-08-04 | 38.83 |
| 2015-08-03 | 38.83 |
| 2015-07-31 | 39.94 |
| 2015-07-30 | 39.39 |
| 2015-07-29 | 40.22 |
| 2015-07-28 | 39.67 |
| 2015-07-27 | 38.56 |
| 2015-07-24 | 42.72 |
| 2015-07-23 | 44.39 |
| 2015-07-22 | 43.83 |
| 2015-07-21 | 45.22 |
| 2015-07-20 | 44.39 |
| 2015-07-17 | 44.66 |
| 2015-07-16 | 43.00 |
| 2015-07-15 | 42.44 |
| 2015-07-14 | 42.72 |
| 2015-07-13 | 43.55 |
| 2015-07-10 | 41.61 |
| 2015-07-09 | 38.83 |
| 2015-07-08 | 33.84 |
| 2015-07-07 | 41.89 |
| 2015-07-06 | 43.55 |
| 2015-07-03 | 48.00 |
| 2015-07-02 | 49.38 |
| 2015-06-30 | 49.11 |
| 2015-06-29 | 47.72 |
| 2015-06-26 | 51.33 |
| 2015-06-25 | 54.11 |
| 2015-06-24 | 54.94 |
| 2015-06-23 | 54.38 |
| 2015-06-22 | 52.99 |
| 2015-06-19 | 51.05 |
| 2015-06-18 | 50.50 |
| 2015-06-17 | 50.50 |
| 2015-06-16 | 49.66 |
| 2015-06-15 | 51.05 |
| 2015-06-12 | 53.83 |
| 2015-06-11 | 51.88 |
| 2015-06-10 | 50.22 |
| 2015-06-09 | 52.16 |
| 2015-06-08 | 53.83 |
| 2015-06-05 | 53.27 |
| 2015-06-04 | 55.22 |
| 2015-06-03 | 55.49 |
| 2015-06-02 | 54.66 |
| 2015-06-01 | 55.49 |
| 2015-05-29 | 54.38 |
| 2015-05-28 | 58.27 |
| 2015-05-27 | 57.72 |
| 2015-05-26 | 59.10 |
| 2015-05-22 | 57.16 |
| 2015-05-21 | 54.66 |
| 2015-05-20 | 54.66 |
| 2015-05-19 | 55.22 |
| 2015-05-18 | 54.38 |
| 2015-05-15 | 55.77 |
| 2015-05-14 | 52.99 |
| 2015-05-13 | 52.72 |
| 2015-05-12 | 53.55 |
| 2015-05-11 | 55.22 |
| 2015-05-08 | 54.38 |
| 2015-05-07 | 52.72 |
| 2015-05-06 | 54.94 |
| 2015-05-05 | 55.49 |
| 2015-05-04 | 57.72 |
| 2015-04-30 | 57.44 |
| 2015-04-29 | 59.10 |
| 2015-04-28 | 59.49 |
| 2015-04-27 | 59.49 |
| 2015-04-24 | 57.01 |
| 2015-04-23 | 55.63 |
| 2015-04-22 | 56.46 |
| 2015-04-21 | 56.18 |
| 2015-04-20 | 51.77 |
| 2015-04-17 | 55.08 |
| 2015-04-16 | 55.35 |
| 2015-04-15 | 54.80 |
| 2015-04-14 | 54.53 |
| 2015-04-13 | 56.73 |
| 2015-04-10 | 52.59 |
| 2015-04-09 | 50.66 |
| 2015-04-08 | 46.80 |
| 2015-04-02 | 41.56 |
| 2015-04-01 | 40.45 |
| 2015-03-31 | 39.62 |
| 2015-03-30 | 39.35 |
| 2015-03-27 | 37.14 |
| 2015-03-26 | 37.42 |
| 2015-03-25 | 37.69 |
| 2015-03-24 | 36.59 |
| 2015-03-23 | 37.14 |
| 2015-03-20 | 36.59 |
| 2015-03-19 | 36.87 |
| 2015-03-18 | 35.21 |
| 2015-03-17 | 34.11 |
| 2015-03-16 | 34.11 |
| 2015-03-13 | 33.28 |
| 2015-03-12 | 33.28 |
| 2015-03-11 | 32.73 |
| 2015-03-10 | 33.83 |
| 2015-03-09 | 34.93 |
| 2015-03-06 | 35.21 |
| 2015-03-05 | 34.93 |
| 2015-03-04 | 36.04 |
| 2015-03-03 | 37.69 |
| 2015-03-02 | 38.52 |
| 2015-02-27 | 38.52 |
| 2015-02-26 | 39.07 |
| 2015-02-25 | 37.97 |
| 2015-02-24 | 37.97 |
| 2015-02-23 | 38.52 |
| 2015-02-18 | 38.24 |
| 2015-02-17 | 38.52 |
| 2015-02-16 | 37.97 |
| 2015-02-13 | 37.69 |
| 2015-02-12 | 36.31 |
| 2015-02-11 | 35.49 |
| 2015-02-10 | 36.87 |
| 2015-02-09 | 36.59 |
| 2015-02-06 | 37.69 |
| 2015-02-05 | 38.24 |
| 2015-02-04 | 37.42 |
| 2015-02-03 | 36.59 |
| 2015-02-02 | 36.31 |
| 2015-01-30 | 36.59 |
| 2015-01-29 | 37.14 |
| 2015-01-28 | 38.52 |
| 2015-01-27 | 38.24 |
| 2015-01-26 | 38.80 |
| 2015-01-23 | 38.24 |
| 2015-01-22 | 36.87 |
| 2015-01-21 | 35.76 |
| 2015-01-20 | 33.55 |
| 2015-01-19 | 32.17 |
| 2015-01-16 | 34.38 |
| 2015-01-15 | 35.76 |
| 2015-01-14 | 34.38 |
| 2015-01-13 | 35.21 |
| 2015-01-12 | 34.11 |
| 2015-01-09 | 33.55 |
| 2015-01-08 | 33.00 |
| 2015-01-07 | 31.90 |
| 2015-01-06 | 30.52 |
| 2015-01-05 | 32.17 |
| 2015-01-02 | 32.73 |
| 2014-12-31 | 31.90 |
| 2014-12-30 | 30.52 |
| 2014-12-29 | 32.45 |
| 2014-12-24 | 30.52 |
| 2014-12-23 | 30.24 |
| 2014-12-22 | 30.79 |
| 2014-12-19 | 29.14 |
| 2014-12-18 | 27.21 |
| 2014-12-17 | 26.10 |
| 2014-12-16 | 26.38 |
| 2014-12-15 | 28.59 |
| 2014-12-12 | 29.69 |
| 2014-12-11 | 30.24 |
| 2014-12-10 | 31.07 |
| 2014-12-09 | 30.79 |
| 2014-12-08 | 33.83 |
| 2014-12-05 | 33.55 |
| 2014-12-04 | 33.00 |
| 2014-12-03 | 30.52 |
| 2014-12-02 | 31.62 |
| 2014-12-01 | 29.97 |
| 2014-11-28 | 33.55 |
| 2014-11-27 | 33.83 |
| 2014-11-26 | 34.66 |
| 2014-11-25 | 33.00 |
| 2014-11-24 | 33.28 |
| 2014-11-21 | 30.79 |
| 2014-11-20 | 29.69 |
| 2014-11-19 | 30.24 |
| 2014-11-18 | 31.07 |
| 2014-11-17 | 32.45 |
| 2014-11-14 | 34.11 |
| 2014-11-13 | 33.83 |
| 2014-11-12 | 33.28 |
| 2014-11-11 | 32.45 |
| 2014-11-10 | 32.45 |
| 2014-11-07 | 31.07 |
| 2014-11-06 | 31.90 |
| 2014-11-05 | 32.17 |
| 2014-11-04 | 33.00 |
| 2014-11-03 | 33.00 |
| 2014-10-31 | 33.55 |
| 2014-10-30 | 31.90 |
| 2014-10-29 | 32.78 |
| 2014-10-28 | 31.17 |
| 2014-10-27 | 29.03 |
| 2014-10-24 | 29.83 |
| 2014-10-23 | 30.10 |
| 2014-10-22 | 30.37 |
| 2014-10-21 | 28.76 |
| 2014-10-20 | 28.49 |
| 2014-10-17 | 28.49 |
| 2014-10-16 | 27.42 |
| 2014-10-15 | 29.03 |
| 2014-10-14 | 28.49 |
| 2014-10-13 | 29.03 |
| 2014-10-10 | 28.49 |
| 2014-10-09 | 30.90 |
| 2014-10-08 | 29.56 |
| 2014-10-07 | 30.37 |
| 2014-10-06 | 29.83 |
| 2014-10-03 | 28.49 |
| 2014-09-30 | 27.68 |
| 2014-09-29 | 29.29 |
| 2014-09-26 | 31.71 |
| 2014-09-25 | 32.24 |
| 2014-09-24 | 33.05 |
| 2014-09-23 | 32.78 |
| 2014-09-22 | 33.05 |
| 2014-09-19 | 35.20 |
| 2014-09-18 | 34.39 |
| 2014-09-17 | 35.73 |
| 2014-09-16 | 34.39 |
| 2014-09-15 | 35.46 |
| 2014-09-12 | 36.54 |
| 2014-09-11 | 37.07 |
| 2014-09-10 | 37.07 |
| 2014-09-08 | 39.49 |
| 2014-09-05 | 39.76 |
| 2014-09-04 | 40.02 |
| 2014-09-03 | 40.29 |
| 2014-09-02 | 37.07 |
| 2014-09-01 | 36.80 |
| 2014-08-29 | 37.07 |
| 2014-08-28 | 37.07 |
| 2014-08-27 | 37.88 |
| 2014-08-26 | 38.95 |
| 2014-08-25 | 39.22 |
| 2014-08-22 | 38.68 |
| 2014-08-21 | 38.41 |
| 2014-08-20 | 38.95 |
| 2014-08-19 | 38.68 |
| 2014-08-18 | 37.88 |
| 2014-08-15 | 37.88 |
| 2014-08-14 | 37.07 |
| 2014-08-13 | 37.61 |
| 2014-08-12 | 36.27 |
| 2014-08-11 | 36.27 |
| 2014-08-08 | 34.39 |
| 2014-08-07 | 34.93 |
| 2014-08-06 | 35.73 |
| 2014-08-05 | 35.73 |
| 2014-08-04 | 36.00 |
| 2014-08-01 | 35.46 |
| 2014-07-31 | 37.07 |
| 2014-07-30 | 36.80 |
| 2014-07-29 | 36.00 |
| 2014-07-28 | 34.66 |
| 2014-07-25 | 33.85 |
| 2014-07-24 | 33.05 |
| 2014-07-23 | 32.51 |
| 2014-07-22 | 31.71 |
| 2014-07-21 | 29.03 |
| 2014-07-18 | 29.56 |
| 2014-07-17 | 30.10 |
| 2014-07-16 | 30.10 |
| 2014-07-15 | 29.56 |
| 2014-07-14 | 29.29 |
| 2014-07-11 | 28.49 |
| 2014-07-10 | 28.22 |
| 2014-07-09 | 27.95 |
| 2014-07-08 | 29.83 |
| 2014-07-07 | 30.10 |
| 2014-07-04 | 30.10 |
| 2014-07-03 | 29.83 |
| 2014-07-02 | 30.10 |
| 2014-06-30 | 27.42 |
| 2014-06-27 | 27.42 |
| 2014-06-26 | 27.68 |
| 2014-06-25 | 25.81 |
| 2014-06-24 | 25.81 |
| 2014-06-23 | 25.27 |
| 2014-06-20 | 27.68 |
| 2014-06-19 | 27.42 |
| 2014-06-18 | 27.42 |
| 2014-06-17 | 27.42 |
| 2014-06-16 | 27.95 |
| 2014-06-13 | 27.95 |
| 2014-06-12 | 27.15 |
| 2014-06-11 | 27.15 |
| 2014-06-10 | 27.15 |
| 2014-06-09 | 26.08 |
| 2014-06-06 | 25.54 |
| 2014-06-05 | 26.34 |
| 2014-06-04 | 26.34 |
| 2014-06-03 | 26.88 |
| 2014-05-30 | 26.08 |
| 2014-05-29 | 25.54 |
| 2014-05-28 | 26.08 |
| 2014-05-27 | 25.00 |
| 2014-05-26 | 25.00 |
| 2014-05-23 | 25.00 |
| 2014-05-22 | 24.73 |
| 2014-05-21 | 24.20 |
| 2014-05-20 | 23.66 |
| 2014-05-19 | 22.86 |
| 2014-05-16 | 22.86 |
| 2014-05-15 | 23.12 |
| 2014-05-14 | 22.59 |
| 2014-05-13 | 21.25 |
| 2014-05-12 | 20.98 |
| 2014-05-09 | 18.56 |
| 2014-05-08 | 18.30 |
| 2014-05-07 | 17.76 |
| 2014-05-05 | 18.83 |
| 2014-05-02 | 20.44 |
| 2014-04-30 | 19.37 |
| 2014-04-29 | 21.52 |
| 2014-04-28 | 19.64 |
| 2014-04-25 | 19.64 |
| 2014-04-24 | 21.77 |
| 2014-04-23 | 21.50 |
| 2014-04-22 | 22.83 |
| 2014-04-17 | 22.83 |
| 2014-04-16 | 22.57 |
| 2014-04-15 | 22.04 |
| 2014-04-14 | 24.17 |
| 2014-04-11 | 23.90 |
| 2014-04-10 | 25.23 |
| 2014-04-09 | 23.37 |
| 2014-04-08 | 22.04 |
| 2014-04-07 | 20.44 |
| 2014-04-04 | 21.24 |
| 2014-04-03 | 21.50 |
| 2014-04-02 | 21.24 |
| 2014-04-01 | 21.24 |
| 2014-03-31 | 19.37 |
| 2014-03-28 | 19.10 |
| 2014-03-27 | 17.77 |
| 2014-03-26 | 18.31 |
| 2014-03-25 | 17.51 |
| 2014-03-24 | 18.04 |
| 2014-03-21 | 15.91 |
| 2014-03-20 | 14.31 |
| 2014-03-19 | 16.44 |
| 2014-03-18 | 16.44 |
| 2014-03-17 | 15.91 |
| 2014-03-14 | 16.44 |
| 2014-03-13 | 17.51 |
| 2014-03-12 | 18.31 |
| 2014-03-11 | 19.64 |
| 2014-03-10 | 19.64 |
| 2014-03-07 | 22.04 |
| 2014-03-06 | 22.04 |
| 2014-03-05 | 21.50 |
| 2014-03-04 | 21.77 |
| 2014-03-03 | 20.97 |
| 2014-02-28 | 22.57 |
| 2014-02-27 | 22.83 |
| 2014-02-26 | 20.70 |
| 2014-02-25 | 20.17 |
| 2014-02-24 | 20.17 |
| 2014-02-21 | 21.24 |
| 2014-02-20 | 20.44 |
| 2014-02-19 | 21.50 |
| 2014-02-18 | 21.24 |
| 2014-02-17 | 20.70 |
| 2014-02-14 | 20.17 |
| 2014-02-13 | 19.10 |
| 2014-02-12 | 19.90 |
| 2014-02-11 | 18.04 |
| 2014-02-10 | 15.91 |
| 2014-02-07 | 16.17 |
| 2014-02-06 | 15.11 |
| 2014-02-05 | 14.31 |
| 2014-02-04 | 15.11 |
| 2014-01-30 | 18.31 |
| 2014-01-29 | 18.84 |
| 2014-01-28 | 18.04 |
| 2014-01-27 | 18.04 |
| 2014-01-24 | 20.44 |
| 2014-01-23 | 22.30 |
| 2014-01-22 | 23.90 |
| 2014-01-21 | 23.63 |
| 2014-01-20 | 23.10 |
| 2014-01-17 | 24.43 |
| 2014-01-16 | 23.63 |
| 2014-01-15 | 23.10 |
| 2014-01-14 | 22.57 |
| 2014-01-13 | 23.10 |
| 2014-01-10 | 22.83 |
| 2014-01-09 | 22.30 |
| 2014-01-08 | 23.63 |
| 2014-01-07 | 22.04 |
| 2014-01-06 | 21.77 |
| 2014-01-03 | 22.57 |
| 2014-01-02 | 25.23 |
| 2013-12-31 | 24.97 |
| 2013-12-30 | 24.97 |
| 2013-12-27 | 24.97 |
| 2013-12-24 | 24.70 |
| 2013-12-23 | 23.37 |
| 2013-12-20 | 22.57 |
| 2013-12-19 | 22.83 |
| 2013-12-18 | 24.43 |
| 2013-12-17 | 23.90 |
| 2013-12-16 | 24.17 |
| 2013-12-13 | 24.97 |
| 2013-12-12 | 24.97 |
| 2013-12-11 | 25.23 |
| 2013-12-10 | 27.63 |
| 2013-12-09 | 27.90 |
| 2013-12-06 | 27.90 |
| 2013-12-05 | 27.36 |
| 2013-12-04 | 27.63 |
| 2013-12-03 | 28.43 |
| 2013-12-02 | 28.96 |
| 2013-11-29 | 28.43 |
| 2013-11-28 | 27.90 |
| 2013-11-27 | 27.90 |
| 2013-11-26 | 27.63 |
| 2013-11-25 | 27.63 |
| 2013-11-22 | 27.10 |
| 2013-11-21 | 26.57 |
| 2013-11-20 | 27.36 |
| 2013-11-19 | 27.10 |
| 2013-11-18 | 27.10 |
| 2013-11-15 | 23.63 |
| 2013-11-14 | 21.50 |
| 2013-11-13 | 20.70 |
| 2013-11-12 | 23.10 |
| 2013-11-11 | 23.90 |
| 2013-11-08 | 22.04 |
| 2013-11-07 | 22.57 |
| 2013-11-06 | 23.37 |
| 2013-11-05 | 23.63 |
| 2013-11-04 | 24.43 |
| 2013-11-01 | 24.70 |
| 2013-10-31 | 24.43 |
| 2013-10-30 | 25.34 |
| 2013-10-29 | 23.00 |
| 2013-10-28 | 22.74 |
| 2013-10-25 | 21.96 |
| 2013-10-24 | 22.74 |
| 2013-10-23 | 23.52 |
| 2013-10-22 | 25.08 |
| 2013-10-21 | 25.60 |
| 2013-10-18 | 25.08 |
| 2013-10-17 | 23.52 |
| 2013-10-16 | 24.30 |
| 2013-10-15 | 25.34 |
| 2013-10-11 | 24.82 |
| 2013-10-10 | 23.26 |
| 2013-10-09 | 23.78 |
| 2013-10-08 | 24.56 |
| 2013-10-07 | 23.26 |
| 2013-10-04 | 24.04 |
| 2013-10-03 | 24.56 |
| 2013-10-02 | 23.26 |
| 2013-09-30 | 22.74 |
| 2013-09-27 | 24.30 |
| 2013-09-26 | 24.04 |
| 2013-09-25 | 24.30 |
| 2013-09-24 | 24.30 |
| 2013-09-23 | 25.34 |
| 2013-09-19 | 25.86 |
| 2013-09-18 | 23.78 |
| 2013-09-17 | 24.04 |
| 2013-09-16 | 24.82 |
| 2013-09-13 | 22.74 |
| 2013-09-12 | 23.00 |
| 2013-09-11 | 22.74 |
| 2013-09-10 | 22.74 |
| 2013-09-09 | 21.70 |
| 2013-09-06 | 21.18 |
| 2013-09-05 | 20.92 |
| 2013-09-04 | 19.36 |
| 2013-09-03 | 19.62 |
| 2013-09-02 | 18.84 |
| 2013-08-30 | 15.98 |
| 2013-08-29 | 15.98 |
| 2013-08-28 | 15.20 |
| 2013-08-27 | 17.02 |
| 2013-08-26 | 17.80 |
| 2013-08-23 | 16.76 |
| 2013-08-22 | 17.02 |
| 2013-08-21 | 16.50 |
| 2013-08-20 | 16.76 |
| 2013-08-19 | 19.62 |
| 2013-08-16 | 20.14 |
| 2013-08-15 | 20.14 |
| 2013-08-13 | 20.40 |
| 2013-08-12 | 18.58 |
| 2013-08-09 | 15.98 |
| 2013-08-08 | 15.72 |
| 2013-08-07 | 14.94 |
| 2013-08-06 | 16.76 |
| 2013-08-05 | 18.58 |
| 2013-08-02 | 18.06 |
| 2013-08-01 | 17.80 |
| 2013-07-31 | 16.50 |
| 2013-07-30 | 17.02 |
| 2013-07-29 | 16.76 |
| 2013-07-26 | 17.28 |
| 2013-07-25 | 16.76 |
| 2013-07-24 | 17.28 |
| 2013-07-23 | 16.76 |
| 2013-07-22 | 13.90 |
| 2013-07-19 | 14.16 |
| 2013-07-18 | 13.90 |
| 2013-07-17 | 14.16 |
| 2013-07-16 | 13.64 |
| 2013-07-15 | 13.38 |
| 2013-07-12 | 13.12 |
| 2013-07-11 | 14.68 |
| 2013-07-10 | 11.56 |
| 2013-07-09 | 10.52 |
| 2013-07-08 | 10.00 |
| 2013-07-05 | 11.56 |
| 2013-07-04 | 9.48 |
| 2013-07-03 | 7.66 |
| 2013-07-02 | 10.26 |
| 2013-06-28 | 11.04 |
| 2013-06-27 | 9.22 |
| 2013-06-26 | 8.70 |
| 2013-06-25 | 6.10 |
| 2013-06-24 | 5.84 |
| 2013-06-21 | 8.18 |
| 2013-06-20 | 8.70 |
| 2013-06-19 | 12.08 |
| 2013-06-18 | 13.12 |
| 2013-06-17 | 13.12 |
| 2013-06-14 | 11.56 |
| 2013-06-13 | 11.30 |
| 2013-06-11 | 13.12 |
| 2013-06-10 | 14.42 |
| 2013-06-07 | 14.16 |
| 2013-06-06 | 15.20 |
| 2013-06-05 | 16.50 |
| 2013-06-04 | 17.54 |
| 2013-06-03 | 17.54 |
| 2013-05-31 | 18.06 |
| 2013-05-30 | 18.58 |
| 2013-05-29 | 18.58 |
| 2013-05-28 | 20.66 |
| 2013-05-27 | 19.36 |
| 2013-05-24 | 19.10 |
| 2013-05-23 | 18.84 |
| 2013-05-22 | 22.22 |
| 2013-05-21 | 22.74 |
| 2013-05-20 | 23.26 |
| 2013-05-16 | 20.92 |
| 2013-05-15 | 20.92 |
| 2013-05-14 | 20.40 |
| 2013-05-13 | 20.14 |
| 2013-05-10 | 22.22 |
| 2013-05-09 | 21.70 |
| 2013-05-08 | 21.18 |
| 2013-05-07 | 20.40 |
| 2013-05-06 | 19.88 |
| 2013-05-03 | 18.84 |
| 2013-05-02 | 18.84 |
| 2013-04-30 | 18.84 |
| 2013-04-29 | 18.06 |
| 2013-04-26 | 18.32 |
| 2013-04-25 | 17.28 |
| 2013-04-24 | 16.25 |
| 2013-04-23 | 13.93 |
| 2013-04-22 | 15.22 |
| 2013-04-19 | 15.48 |
| 2013-04-18 | 12.63 |
| 2013-04-17 | 12.89 |
| 2013-04-16 | 13.41 |
| 2013-04-15 | 13.67 |
| 2013-04-12 | 15.73 |
| 2013-04-11 | 15.22 |
| 2013-04-10 | 15.22 |
| 2013-04-09 | 14.44 |
| 2013-04-08 | 13.67 |
| 2013-04-05 | 13.67 |
| 2013-04-03 | 16.77 |
| 2013-04-02 | 17.28 |
| 2013-03-28 | 16.77 |
| 2013-03-27 | 17.28 |
| 2013-03-26 | 16.77 |
| 2013-03-25 | 16.51 |
| 2013-03-22 | 15.73 |
| 2013-03-21 | 16.25 |
| 2013-03-20 | 16.51 |
| 2013-03-19 | 14.70 |
| 2013-03-18 | 15.22 |
| 2013-03-15 | 17.54 |
| 2013-03-14 | 18.06 |
| 2013-03-13 | 17.80 |
| 2013-03-12 | 19.61 |
| 2013-03-11 | 20.64 |
| 2013-03-08 | 20.64 |
| 2013-03-07 | 18.83 |
| 2013-03-06 | 18.58 |
| 2013-03-05 | 17.54 |
| 2013-03-04 | 17.54 |
| 2013-03-01 | 19.35 |
| 2013-02-28 | 19.87 |
| 2013-02-27 | 17.80 |
| 2013-02-26 | 17.28 |
| 2013-02-25 | 19.09 |
| 2013-02-22 | 18.83 |
| 2013-02-21 | 19.35 |
| 2013-02-20 | 21.42 |
| 2013-02-19 | 20.64 |
| 2013-02-18 | 21.94 |
| 2013-02-15 | 22.19 |
| 2013-02-14 | 22.19 |
| 2013-02-08 | 21.42 |
| 2013-02-07 | 20.90 |
| 2013-02-06 | 21.16 |
| 2013-02-05 | 20.64 |
| 2013-02-04 | 23.49 |
| 2013-02-01 | 23.49 |
| 2013-01-31 | 23.74 |
| 2013-01-30 | 24.00 |
| 2013-01-29 | 23.49 |
| 2013-01-28 | 23.49 |
| 2013-01-25 | 22.97 |
| 2013-01-24 | 22.97 |
| 2013-01-23 | 23.23 |
| 2013-01-22 | 22.97 |
| 2013-01-21 | 22.97 |
| 2013-01-18 | 22.97 |
| 2013-01-17 | 21.68 |
| 2013-01-16 | 21.68 |
| 2013-01-15 | 21.94 |
| 2013-01-14 | 21.94 |
| 2013-01-11 | 21.42 |
| 2013-01-10 | 21.94 |
| 2013-01-09 | 21.16 |
| 2013-01-08 | 20.13 |
| 2013-01-07 | 21.42 |
| 2013-01-04 | 21.42 |
| 2013-01-03 | 21.68 |
| 2013-01-02 | 21.42 |
| 2012-12-31 | 18.06 |
| 2012-12-28 | 18.32 |
| 2012-12-27 | 18.06 |
| 2012-12-24 | 17.28 |
| 2012-12-21 | 17.28 |
| 2012-12-20 | 17.80 |
| 2012-12-19 | 18.06 |
| 2012-12-18 | 17.28 |
| 2012-12-17 | 17.28 |
| 2012-12-14 | 18.06 |
| 2012-12-13 | 17.03 |
| 2012-12-12 | 17.28 |
| 2012-12-11 | 16.25 |
| 2012-12-10 | 15.99 |
| 2012-12-07 | 15.73 |
| 2012-12-06 | 15.99 |
| 2012-12-05 | 16.25 |
| 2012-12-04 | 13.67 |
| 2012-12-03 | 13.41 |
| 2012-11-30 | 14.96 |
| 2012-11-29 | 14.44 |
| 2012-11-28 | 13.15 |
| 2012-11-27 | 13.93 |
| 2012-11-26 | 14.18 |
| 2012-11-23 | 14.44 |
| 2012-11-22 | 13.41 |
| 2012-11-21 | 12.38 |
| 2012-11-20 | 10.83 |
| 2012-11-19 | 11.08 |
| 2012-11-16 | 9.79 |
| 2012-11-15 | 10.05 |
| 2012-11-14 | 11.60 |
| 2012-11-13 | 10.31 |
| 2012-11-12 | 11.60 |
| 2012-11-09 | 11.34 |
| 2012-11-08 | 12.12 |
| 2012-11-07 | 15.22 |
| 2012-11-06 | 14.44 |
| 2012-11-05 | 14.70 |
| 2012-11-02 | 15.48 |
| 2012-11-01 | 13.67 |
| 2012-10-31 | 12.63 |
| 2012-10-30 | 11.50 |
| 2012-10-29 | 12.00 |
| 2012-10-26 | 12.25 |
| 2012-10-25 | 13.52 |
| 2012-10-24 | 13.26 |
| 2012-10-22 | 13.01 |
| 2012-10-19 | 12.00 |
| 2012-10-18 | 12.00 |
| 2012-10-17 | 11.50 |
| 2012-10-16 | 10.24 |
| 2012-10-15 | 10.24 |
| 2012-10-12 | 9.98 |
| 2012-10-11 | 9.23 |
| 2012-10-10 | 8.98 |
| 2012-10-09 | 8.98 |
| 2012-10-08 | 8.22 |
| 2012-10-05 | 9.23 |
| 2012-10-04 | 8.72 |
| 2012-10-03 | 8.47 |
| 2012-09-28 | 8.47 |
| 2012-09-27 | 8.47 |
| 2012-09-26 | 6.96 |
| 2012-09-25 | 7.97 |
| 2012-09-24 | 7.71 |
| 2012-09-21 | 7.97 |
| 2012-09-20 | 7.21 |
| 2012-09-19 | 8.72 |
| 2012-09-18 | 7.21 |
| 2012-09-17 | 7.46 |
| 2012-09-14 | 7.21 |
| 2012-09-13 | 4.43 |
| 2012-09-12 | 4.69 |
| 2012-09-11 | 3.43 |
| 2012-09-10 | 3.43 |
| 2012-09-07 | 3.43 |
| 2012-09-06 | 0.10 |
| 2012-09-05 | -0.61 |
| 2012-09-04 | 0.80 |
| 2012-09-03 | 1.66 |
| 2012-08-31 | 1.16 |
| 2012-08-30 | 1.41 |
| 2012-08-29 | 2.67 |
| 2012-08-28 | 2.92 |
| 2012-08-27 | 2.92 |
| 2012-08-24 | 3.17 |
| 2012-08-23 | 4.43 |
| 2012-08-22 | 3.17 |
| 2012-08-21 | 4.43 |
| 2012-08-20 | 4.18 |
| 2012-08-17 | 4.43 |
| 2012-08-16 | 3.43 |
| 2012-08-15 | 3.93 |
| 2012-08-14 | 5.19 |
| 2012-08-13 | 3.93 |
| 2012-08-10 | 4.18 |
| 2012-08-09 | 4.94 |
| 2012-08-08 | 3.68 |
| 2012-08-07 | 3.93 |
| 2012-08-06 | 3.43 |
| 2012-08-03 | 1.91 |
| 2012-08-02 | 2.16 |
| 2012-08-01 | 2.42 |
| 2012-07-31 | 2.42 |
| 2012-07-30 | 1.66 |
| 2012-07-27 | -0.11 |
| 2012-07-26 | -2.12 |
| 2012-07-25 | -2.22 |
| 2012-07-24 | -2.33 |
| 2012-07-23 | -1.42 |
| 2012-07-20 | 1.66 |
| 2012-07-19 | 1.41 |
| 2012-07-18 | -0.41 |
| 2012-07-17 | 0.70 |
| 2012-07-16 | -1.11 |
| 2012-07-13 | -1.22 |
| 2012-07-12 | -1.52 |
| 2012-07-11 | 0.60 |
| 2012-07-10 | 0.40 |
| 2012-07-09 | 0.60 |
| 2012-07-06 | 2.42 |
| 2012-07-05 | 2.67 |
| 2012-07-04 | 1.91 |
| 2012-07-03 | 2.16 |
| 2012-06-29 | 0.70 |
| 2012-06-28 | -1.52 |
| 2012-06-27 | -0.61 |
| 2012-06-26 | -1.62 |
| 2012-06-25 | -2.12 |
| 2012-06-22 | -1.62 |
| 2012-06-21 | -0.21 |
| 2012-06-20 | 0.90 |
| 2012-06-19 | 0.50 |
| 2012-06-18 | 0.60 |
| 2012-06-15 | -0.21 |
| 2012-06-14 | -2.53 |
| 2012-06-13 | -1.72 |
| 2012-06-12 | -2.53 |
| 2012-06-11 | -2.22 |
| 2012-06-08 | -4.65 |
| 2012-06-07 | -3.74 |
| 2012-06-06 | -4.24 |
| 2012-06-05 | -6.26 |
| 2012-06-04 | -6.66 |
| 2012-06-01 | -4.44 |
| 2012-05-31 | -4.24 |
| 2012-05-30 | -4.34 |
| 2012-05-29 | -2.63 |
| 2012-05-28 | -3.84 |
| 2012-05-25 | -4.34 |
| 2012-05-24 | -4.65 |
| 2012-05-23 | -4.24 |
| 2012-05-22 | -2.83 |
| 2012-05-21 | -3.33 |
| 2012-05-18 | -3.44 |
| 2012-05-17 | -2.12 |
| 2012-05-16 | -2.02 |
| 2012-05-15 | 1.16 |
| 2012-05-14 | 0.20 |
| 2012-05-11 | 1.41 |
| 2012-05-10 | 2.67 |
| 2012-05-09 | 3.17 |
| 2012-05-08 | 4.18 |
| 2012-05-07 | 4.18 |
| 2012-05-04 | 7.21 |
| 2012-05-03 | 7.97 |
| 2012-05-02 | 8.47 |
| 2012-04-30 | 7.21 |
| 2012-04-27 | 5.44 |
| 2012-04-26 | 5.75 |
| 2012-04-25 | 4.99 |
| 2012-04-24 | 4.99 |
| 2012-04-23 | 4.74 |
| 2012-04-20 | 6.50 |
| 2012-04-19 | 6.75 |
| 2012-04-18 | 5.75 |
| 2012-04-17 | 4.49 |
| 2012-04-16 | 4.74 |
| 2012-04-13 | 5.25 |
| 2012-04-12 | 3.24 |
| 2012-04-11 | 2.24 |
| 2012-04-10 | 3.24 |
| 2012-04-05 | 4.49 |
| 2012-04-03 | 5.50 |
| 2012-04-02 | 3.99 |
| 2012-03-30 | 4.24 |
| 2012-03-29 | 4.49 |
| 2012-03-28 | 6.00 |
| 2012-03-27 | 7.00 |
| 2012-03-26 | 4.99 |
| 2012-03-23 | 4.74 |
| 2012-03-22 | 6.00 |
| 2012-03-21 | 6.00 |
| 2012-03-20 | 6.00 |
| 2012-03-19 | 7.00 |
| 2012-03-16 | 8.25 |
| 2012-03-15 | 8.25 |
| 2012-03-14 | 8.00 |
| 2012-03-13 | 8.00 |
| 2012-03-12 | 7.00 |
| 2012-03-09 | 6.75 |
| 2012-03-08 | 5.75 |
| 2012-03-07 | 4.24 |
| 2012-03-06 | 5.25 |
| 2012-03-05 | 7.00 |
| 2012-03-02 | 9.25 |
| 2012-03-01 | 8.25 |
| 2012-02-29 | 9.51 |
| 2012-02-28 | 9.25 |
| 2012-02-27 | 7.25 |
| 2012-02-24 | 8.00 |
| 2012-02-23 | 8.25 |
| 2012-02-22 | 9.00 |
| 2012-02-21 | 8.50 |
| 2012-02-20 | 8.25 |
| 2012-02-17 | 8.50 |
| 2012-02-16 | 7.50 |
| 2012-02-15 | 8.25 |
| 2012-02-14 | 5.75 |
| 2012-02-13 | 5.75 |
| 2012-02-10 | 4.99 |
| 2012-02-09 | 6.25 |
| 2012-02-08 | 6.25 |
| 2012-02-07 | 4.49 |
| 2012-02-06 | 4.74 |
| 2012-02-03 | 4.74 |
| 2012-02-02 | 4.74 |
| 2012-02-01 | 2.99 |
| 2012-01-31 | 2.74 |
| 2012-01-30 | 1.99 |
| 2012-01-27 | 3.74 |
| 2012-01-26 | 3.24 |
| 2012-01-20 | 1.49 |
| 2012-01-19 | 0.99 |
| 2012-01-18 | -0.37 |
| 2012-01-17 | -0.67 |
| 2012-01-16 | -3.98 |
| 2012-01-13 | -2.87 |
| 2012-01-12 | -3.37 |
| 2012-01-11 | -3.07 |
| 2012-01-10 | -3.98 |
| 2012-01-09 | -4.38 |
| 2012-01-06 | -6.08 |
| 2012-01-05 | -4.78 |
| 2012-01-04 | -5.28 |
| 2012-01-03 | -4.68 |
| 2011-12-30 | -6.88 |
| 2011-12-29 | -7.18 |
| 2011-12-28 | -6.48 |
| 2011-12-23 | -5.88 |
| 2011-12-22 | -7.18 |
| 2011-12-21 | -7.08 |
| 2011-12-20 | -8.69 |
| 2011-12-19 | -8.69 |
| 2011-12-16 | -7.48 |
| 2011-12-15 | -8.89 |
| 2011-12-14 | -7.38 |
| 2011-12-13 | -6.78 |
| 2011-12-12 | -6.38 |
| 2011-12-09 | -6.28 |
| 2011-12-08 | -3.47 |
| 2011-12-07 | -2.87 |
| 2011-12-06 | -4.38 |
| 2011-12-05 | -3.07 |
| 2011-12-02 | -3.68 |
| 2011-12-01 | -3.98 |
| 2011-11-30 | -9.29 |
| 2011-11-29 | -7.89 |
| 2011-11-28 | -8.89 |
| 2011-11-25 | -10.69 |
| 2011-11-24 | -9.39 |
| 2011-11-23 | -9.89 |
| 2011-11-22 | -7.99 |
| 2011-11-21 | -8.09 |
| 2011-11-18 | -6.78 |
| 2011-11-17 | -5.28 |
| 2011-11-16 | -4.68 |
| 2011-11-15 | -2.67 |
| 2011-11-14 | -1.47 |
| 2011-11-11 | -3.58 |
| 2011-11-10 | -4.58 |
| 2011-11-09 | 0.74 |
| 2011-11-08 | -0.77 |
| 2011-11-07 | -0.97 |
| 2011-11-04 | -0.07 |
| 2011-11-03 | -3.27 |
| 2011-11-02 | -0.47 |
| 2011-11-01 | -2.57 |
| 2011-10-31 | 0.03 |
| 2011-10-28 | 0.99 |
| 2011-10-27 | -0.97 |
| 2011-10-26 | -3.86 |
| 2011-10-25 | -4.44 |
| 2011-10-24 | -5.23 |
| 2011-10-21 | -8.84 |
| 2011-10-20 | -9.14 |
| 2011-10-19 | -7.67 |
| 2011-10-18 | -8.94 |
| 2011-10-17 | -4.93 |
| 2011-10-14 | -6.79 |
| 2011-10-13 | -5.32 |
| 2011-10-12 | -7.47 |
| 2011-10-11 | -8.45 |
| 2011-10-10 | -10.51 |
| 2011-10-07 | -10.60 |
| 2011-10-06 | -13.15 |
| 2011-10-04 | -17.74 |
| 2011-10-03 | -15.01 |
| 2011-09-30 | -11.29 |
| 2011-09-28 | -9.14 |
| 2011-09-27 | -8.55 |
| 2011-09-26 | -12.07 |
| 2011-09-23 | -10.80 |
| 2011-09-22 | -9.53 |
| 2011-09-21 | -5.23 |
| 2011-09-20 | -4.05 |
| 2011-09-19 | -4.83 |
| 2011-09-16 | -1.95 |
| 2011-09-15 | -3.17 |
| 2011-09-14 | -3.86 |
| 2011-09-12 | -4.15 |
| 2011-09-09 | -0.24 |
| 2011-09-08 | 0.01 |
| 2011-09-07 | 0.50 |
| 2011-09-06 | -1.22 |
| 2011-09-05 | -1.46 |
| 2011-09-02 | 1.23 |
| 2011-09-01 | 2.94 |
| 2011-08-31 | 2.70 |
| 2011-08-30 | 1.23 |
| 2011-08-29 | -0.48 |
| 2011-08-26 | -2.19 |
| 2011-08-25 | -1.22 |
| 2011-08-24 | -2.49 |
| 2011-08-23 | -0.73 |
| 2011-08-22 | -2.49 |
| 2011-08-19 | -2.98 |
| 2011-08-18 | -0.24 |
| 2011-08-17 | 1.47 |
| 2011-08-16 | 0.99 |
| 2011-08-15 | 1.23 |
| 2011-08-12 | -1.95 |
| 2011-08-11 | -1.95 |
| 2011-08-10 | -1.22 |
| 2011-08-09 | -3.37 |
| 2011-08-08 | 2.45 |
| 2011-08-05 | 4.41 |
| 2011-08-04 | 9.05 |
| 2011-08-03 | 9.79 |
| 2011-08-02 | 11.74 |
| 2011-08-01 | 13.21 |
| 2011-07-29 | 11.74 |
| 2011-07-28 | 12.48 |
| 2011-07-27 | 12.48 |
| 2011-07-26 | 12.23 |
| 2011-07-25 | 11.26 |
| 2011-07-22 | 11.99 |
| 2011-07-21 | 9.54 |
| 2011-07-20 | 9.79 |
| 2011-07-19 | 9.30 |
| 2011-07-18 | 8.57 |
| 2011-07-15 | 9.05 |
| 2011-07-14 | 9.54 |
| 2011-07-13 | 9.30 |
| 2011-07-12 | 8.08 |
| 2011-07-11 | 11.50 |
| 2011-07-08 | 13.21 |
| 2011-07-07 | 12.23 |
| 2011-07-06 | 12.48 |
| 2011-07-05 | 13.70 |
| 2011-07-04 | 13.70 |
| 2011-06-30 | 11.74 |
| 2011-06-29 | 10.03 |
| 2011-06-28 | 10.28 |
| 2011-06-27 | 10.03 |
| 2011-06-24 | 10.52 |
| 2011-06-23 | 8.57 |
| 2011-06-22 | 9.05 |
| 2011-06-21 | 9.05 |
| 2011-06-20 | 7.83 |
| 2011-06-17 | 8.32 |
| 2011-06-16 | 9.54 |
| 2011-06-15 | 11.26 |
| 2011-06-14 | 11.99 |
| 2011-06-13 | 11.99 |
| 2011-06-10 | 11.50 |
| 2011-06-09 | 12.48 |
| 2011-06-08 | 12.72 |
| 2011-06-07 | 13.70 |
| 2011-06-03 | 14.19 |
| 2011-06-02 | 15.41 |
| 2011-06-01 | 17.12 |
| 2011-05-31 | 17.61 |
| 2011-05-30 | 14.92 |
| 2011-05-27 | 14.68 |
| 2011-05-26 | 13.21 |
| 2011-05-25 | 12.72 |
| 2011-05-24 | 12.72 |
| 2011-05-23 | 12.48 |
| 2011-05-20 | 14.92 |
| 2011-05-19 | 14.68 |
| 2011-05-18 | 13.70 |
| 2011-05-17 | 12.97 |
| 2011-05-16 | 13.46 |
| 2011-05-13 | 15.17 |
| 2011-05-12 | 13.70 |
| 2011-05-11 | 14.92 |
| 2011-05-09 | 14.92 |
| 2011-05-06 | 13.95 |
| 2011-05-05 | 14.43 |
| 2011-05-04 | 14.43 |
| 2011-05-03 | 16.15 |
| 2011-04-29 | 16.39 |
| 2011-04-28 | 17.12 |
| 2011-04-27 | 17.47 |
| 2011-04-26 | 17.95 |
| 2011-04-21 | 18.68 |
| 2011-04-20 | 17.22 |
| 2011-04-19 | 15.52 |
| 2011-04-18 | 16.98 |
| 2011-04-15 | 17.71 |
| 2011-04-14 | 17.71 |
| 2011-04-13 | 18.68 |
| 2011-04-12 | 17.71 |
| 2011-04-11 | 19.41 |
| 2011-04-08 | 19.90 |
| 2011-04-07 | 19.41 |
| 2011-04-06 | 19.17 |
| 2011-04-04 | 18.44 |
| 2011-04-01 | 16.74 |
| 2011-03-31 | 15.52 |
| 2011-03-30 | 15.03 |
| 2011-03-29 | 13.33 |
| 2011-03-28 | 13.33 |
| 2011-03-25 | 13.57 |
| 2011-03-24 | 12.60 |
| 2011-03-23 | 12.12 |
| 2011-03-22 | 11.87 |
| 2011-03-21 | 11.39 |
| 2011-03-18 | 9.68 |
| 2011-03-17 | 9.44 |
| 2011-03-16 | 11.39 |
| 2011-03-15 | 11.14 |
| 2011-03-14 | 14.30 |
| 2011-03-11 | 13.82 |
| 2011-03-10 | 15.52 |
| 2011-03-09 | 16.74 |
| 2011-03-08 | 16.25 |
| 2011-03-07 | 14.06 |
| 2011-03-04 | 14.79 |
| 2011-03-03 | 13.33 |
| 2011-03-02 | 12.60 |
| 2011-03-01 | 14.79 |
| 2011-02-28 | 14.55 |
| 2011-02-25 | 12.85 |
| 2011-02-24 | 10.66 |
| 2011-02-23 | 12.36 |
| 2011-02-22 | 12.60 |
| 2011-02-21 | 15.03 |
| 2011-02-18 | 15.52 |
| 2011-02-17 | 14.06 |
| 2011-02-16 | 13.33 |
| 2011-02-15 | 12.12 |
| 2011-02-14 | 13.09 |
| 2011-02-11 | 11.87 |
| 2011-02-10 | 11.14 |
| 2011-02-09 | 13.33 |
| 2011-02-08 | 14.79 |
| 2011-02-07 | 15.28 |
| 2011-02-02 | 16.98 |
| 2011-02-01 | 15.03 |
| 2011-01-31 | 15.03 |
| 2011-01-28 | 15.52 |
| 2011-01-27 | 16.49 |
| 2011-01-26 | 16.74 |
| 2011-01-25 | 16.49 |
| 2011-01-24 | 16.49 |
| 2011-01-21 | 16.98 |
| 2011-01-20 | 17.47 |
| 2011-01-19 | 19.41 |
| 2011-01-18 | 18.44 |
| 2011-01-17 | 18.44 |
| 2011-01-14 | 18.93 |
| 2011-01-13 | 18.68 |
| 2011-01-12 | 18.20 |
| 2011-01-11 | 16.49 |
| 2011-01-10 | 15.28 |
| 2011-01-07 | 16.01 |
| 2011-01-06 | 16.49 |
| 2011-01-05 | 16.25 |
| 2011-01-04 | 15.76 |
| 2011-01-03 | 14.79 |
| 2010-12-31 | 12.85 |
| 2010-12-30 | 12.60 |
| 2010-12-29 | 12.60 |
| 2010-12-28 | 10.90 |
| 2010-12-24 | 11.87 |
| 2010-12-23 | 12.12 |
| 2010-12-22 | 12.85 |
| 2010-12-21 | 12.85 |
| 2010-12-20 | 10.90 |
| 2010-12-17 | 11.14 |
| 2010-12-16 | 10.90 |
| 2010-12-15 | 12.12 |
| 2010-12-14 | 14.79 |
| 2010-12-13 | 14.30 |
| 2010-12-10 | 13.57 |
| 2010-12-09 | 13.33 |
| 2010-12-08 | 12.85 |
| 2010-12-07 | 14.79 |
| 2010-12-06 | 13.57 |
| 2010-12-03 | 14.55 |
| 2010-12-02 | 14.79 |
| 2010-12-01 | 13.82 |
| 2010-11-30 | 12.85 |
| 2010-11-29 | 13.57 |
| 2010-11-26 | 11.87 |
| 2010-11-25 | 12.85 |
| 2010-11-24 | 12.85 |
| 2010-11-23 | 12.12 |
| 2010-11-22 | 15.28 |
| 2010-11-19 | 15.52 |
| 2010-11-18 | 15.52 |
| 2010-11-17 | 13.57 |
| 2010-11-16 | 15.76 |
| 2010-11-15 | 17.47 |
| 2010-11-12 | 18.44 |
| 2010-11-11 | 20.87 |
| 2010-11-10 | 19.90 |
| 2010-11-09 | 21.11 |
| 2010-11-08 | 22.09 |
| 2010-11-05 | 21.60 |
| 2010-11-04 | 19.65 |
| 2010-11-03 | 17.95 |
| 2010-11-02 | 15.52 |
| 2010-11-01 | 15.76 |
| 2010-10-29 | 12.60 |
| 2010-10-28 | 13.53 |
| 2010-10-27 | 13.29 |
| 2010-10-26 | 15.20 |
| 2010-10-25 | 15.43 |
| 2010-10-22 | 14.72 |
| 2010-10-21 | 15.67 |
| 2010-10-20 | 15.20 |
| 2010-10-19 | 16.15 |
| 2010-10-18 | 14.72 |
| 2010-10-15 | 16.15 |
| 2010-10-14 | 16.39 |
| 2010-10-13 | 14.72 |
| 2010-10-12 | 13.05 |
| 2010-10-11 | 13.53 |
| 2010-10-08 | 12.10 |
| 2010-10-07 | 11.86 |
| 2010-10-06 | 12.10 |
| 2010-10-05 | 10.43 |
| 2010-10-04 | 10.43 |
| 2010-09-30 | 9.47 |
| 2010-09-29 | 9.47 |
| 2010-09-28 | 8.04 |
| 2010-09-27 | 9.23 |
| 2010-09-24 | 8.28 |
| 2010-09-22 | 7.80 |
| 2010-09-21 | 7.80 |
| 2010-09-20 | 7.33 |
| 2010-09-17 | 7.33 |
| 2010-09-16 | 6.13 |
| 2010-09-15 | 6.37 |
| 2010-09-14 | 6.13 |
| 2010-09-13 | 6.13 |
| 2010-09-10 | 3.99 |
| 2010-09-09 | 3.51 |
| 2010-09-08 | 3.03 |
| 2010-09-07 | 4.70 |
| 2010-09-06 | 4.46 |
| 2010-09-03 | 2.56 |
| 2010-09-02 | 2.08 |
| 2010-09-01 | 0.41 |
| 2010-08-31 | -0.31 |
| 2010-08-30 | 0.89 |
| 2010-08-27 | 0.17 |
| 2010-08-26 | 0.65 |
| 2010-08-25 | 0.17 |
| 2010-08-24 | 0.65 |
| 2010-08-23 | 1.84 |
| 2010-08-20 | 2.08 |
| 2010-08-19 | 2.56 |
| 2010-08-18 | 2.32 |
| 2010-08-17 | 2.79 |
| 2010-08-16 | 2.56 |
| 2010-08-13 | 2.32 |
| 2010-08-12 | 2.56 |
| 2010-08-11 | 3.75 |
| 2010-08-10 | 4.22 |
| 2010-08-09 | 5.89 |
| 2010-08-06 | 5.42 |
| 2010-08-05 | 4.94 |
| 2010-08-04 | 4.70 |
| 2010-08-03 | 4.46 |
| 2010-08-02 | 3.99 |
| 2010-07-30 | 2.08 |
| 2010-07-29 | 2.79 |
| 2010-07-28 | 2.79 |
| 2010-07-27 | 2.08 |
| 2010-07-26 | 1.36 |
| 2010-07-23 | 1.36 |
| 2010-07-22 | 0.17 |
| 2010-07-21 | -0.07 |
| 2010-07-20 | -1.50 |
| 2010-07-19 | -2.45 |
| 2010-07-16 | -1.50 |
| 2010-07-15 | -1.50 |
| 2010-07-14 | 0.17 |
| 2010-07-13 | -0.78 |
| 2010-07-12 | -0.31 |
| 2010-07-09 | -0.78 |
| 2010-07-08 | -2.69 |
| 2010-07-07 | -3.41 |
| 2010-07-06 | -2.45 |
| 2010-07-05 | -3.65 |
| 2010-07-02 | -3.41 |
| 2010-06-30 | -1.98 |
| 2010-06-29 | -1.74 |
| 2010-06-28 | 0.89 |
| 2010-06-25 | 0.41 |
| 2010-06-24 | 0.41 |
| 2010-06-23 | 1.36 |
| 2010-06-22 | 1.36 |
| 2010-06-21 | 1.84 |
| 2010-06-18 | -1.50 |
| 2010-06-17 | -1.98 |
| 2010-06-15 | -2.21 |
| 2010-06-14 | -2.45 |
| 2010-06-11 | -3.41 |
| 2010-06-10 | -4.36 |
| 2010-06-09 | -4.36 |
| 2010-06-08 | -5.27 |
| 2010-06-07 | -5.84 |
| 2010-06-04 | -3.65 |
| 2010-06-03 | -3.88 |
| 2010-06-02 | -5.36 |
| 2010-06-01 | -5.27 |
| 2010-05-31 | -4.12 |
| 2010-05-28 | -4.12 |
| 2010-05-27 | -5.46 |
| 2010-05-26 | -6.89 |
| 2010-05-25 | -7.84 |
| 2010-05-24 | -4.79 |
| 2010-05-20 | -5.17 |
| 2010-05-19 | -5.17 |
| 2010-05-18 | -3.65 |
| 2010-05-17 | -4.98 |
| 2010-05-14 | -2.93 |
| 2010-05-13 | -1.74 |
| 2010-05-12 | -2.69 |
| 2010-05-11 | -2.93 |
| 2010-05-10 | -1.50 |
| 2010-05-07 | -4.12 |
| 2010-05-06 | -2.93 |
| 2010-05-05 | -2.21 |
| 2010-05-04 | -0.31 |
| 2010-05-03 | -0.07 |
| 2010-04-30 | 1.36 |
| 2010-04-29 | -0.31 |
| 2010-04-28 | 0.55 |
| 2010-04-27 | 1.74 |
| 2010-04-26 | 3.16 |
| 2010-04-23 | 1.97 |
| 2010-04-22 | 2.69 |
| 2010-04-21 | 2.92 |
| 2010-04-20 | 3.40 |
| 2010-04-19 | 2.69 |
| 2010-04-16 | 4.82 |
| 2010-04-15 | 6.01 |
| 2010-04-14 | 6.01 |
| 2010-04-13 | 6.01 |
| 2010-04-12 | 6.24 |
| 2010-04-09 | 6.24 |
| 2010-04-08 | 4.58 |
| 2010-04-07 | 4.82 |
| 2010-04-01 | 3.40 |
| 2010-03-31 | 1.74 |
| 2010-03-30 | 2.21 |
| 2010-03-29 | 1.74 |
| 2010-03-26 | 0.55 |
| 2010-03-25 | -0.63 |
| 2010-03-24 | 0.79 |
| 2010-03-23 | 0.55 |
| 2010-03-22 | 0.31 |
| 2010-03-19 | 1.97 |
| 2010-03-18 | 1.97 |
| 2010-03-17 | 2.45 |
| 2010-03-16 | 0.55 |
| 2010-03-15 | 1.03 |
| 2010-03-12 | 1.26 |
| 2010-03-11 | 1.50 |
| 2010-03-10 | 1.50 |
| 2010-03-09 | 1.50 |
| 2010-03-08 | 1.26 |
| 2010-03-05 | -0.63 |
| 2010-03-04 | -1.58 |
| 2010-03-03 | -0.16 |
| 2010-03-02 | 0.08 |
| 2010-03-01 | 0.55 |
| 2010-02-26 | -1.35 |
| 2010-02-25 | -2.53 |
| 2010-02-24 | -2.06 |
| 2010-02-23 | -1.58 |
| 2010-02-22 | -2.77 |
| 2010-02-19 | -4.90 |
| 2010-02-18 | -2.53 |
| 2010-02-17 | -1.82 |
| 2010-02-12 | -3.01 |
| 2010-02-11 | -3.01 |
| 2010-02-10 | -4.67 |
| 2010-02-09 | -5.52 |
| 2010-02-08 | -6.47 |
| 2010-02-05 | -5.80 |
| 2010-02-04 | -2.77 |
| 2010-02-03 | -1.11 |
| 2010-02-02 | -3.01 |
| 2010-02-01 | -3.24 |
| 2010-01-29 | -3.95 |
| 2010-01-28 | -2.77 |
| 2010-01-27 | -4.19 |
| 2010-01-26 | -3.72 |
| 2010-01-25 | -1.58 |
| 2010-01-22 | -0.63 |
| 2010-01-21 | -0.40 |
| 2010-01-20 | 1.50 |
| 2010-01-19 | 3.40 |
| 2010-01-18 | 2.45 |
| 2010-01-15 | 3.40 |
| 2010-01-14 | 3.63 |
| 2010-01-13 | 3.87 |
| 2010-01-12 | 6.24 |
| 2010-01-11 | 7.19 |
| 2010-01-08 | 6.72 |
| 2010-01-07 | 6.48 |
| 2010-01-06 | 7.19 |
| 2010-01-05 | 6.48 |
| 2010-01-04 | 4.11 |
| 2009-12-31 | 4.35 |
| 2009-12-30 | 2.92 |
| 2009-12-29 | 2.45 |
| 2009-12-28 | 2.45 |
| 2009-12-24 | 2.69 |
| 2009-12-23 | 1.50 |
| 2009-12-22 | 0.55 |
| 2009-12-21 | 0.08 |
| 2009-12-18 | 1.03 |
| 2009-12-17 | 1.97 |
| 2009-12-16 | 3.16 |
| 2009-12-15 | 4.11 |
| 2009-12-14 | 5.29 |
| 2009-12-11 | 4.82 |
| 2009-12-10 | 3.63 |
| 2009-12-09 | 3.87 |
| 2009-12-08 | 5.29 |
| 2009-12-07 | 6.72 |
| 2009-12-04 | 7.67 |
| 2009-12-03 | 7.43 |
| 2009-12-02 | 6.24 |
| 2009-12-01 | 5.53 |
| 2009-11-30 | 4.35 |
| 2009-11-27 | 1.03 |
| 2009-11-26 | 6.01 |
| 2009-11-25 | 8.14 |
| 2009-11-24 | 7.19 |
| 2009-11-23 | 8.61 |
| 2009-11-20 | 6.95 |
| 2009-11-19 | 7.67 |
| 2009-11-18 | 8.85 |
| 2009-11-17 | 9.09 |
| 2009-11-16 | 9.33 |
| 2009-11-13 | 7.43 |
| 2009-11-12 | 6.72 |
| 2009-11-11 | 7.67 |
| 2009-11-10 | 6.01 |
| 2009-11-09 | 6.01 |
| 2009-11-06 | 4.11 |
| 2009-11-05 | 1.97 |
| 2009-11-04 | 2.92 |
| 2009-11-03 | 1.03 |
| 2009-11-02 | 3.16 |
| 2009-10-30 | 3.63 |
| 2009-10-29 | 1.50 |
| 2009-10-28 | 3.73 |
| 2009-10-27 | 5.83 |
| 2009-10-23 | 7.46 |
| 2009-10-22 | 5.83 |
| 2009-10-21 | 6.06 |
| 2009-10-20 | 6.53 |
| 2009-10-19 | 5.59 |
| 2009-10-16 | 4.43 |
| 2009-10-15 | 4.90 |
| 2009-10-14 | 4.43 |
| 2009-10-13 | 2.56 |
| 2009-10-12 | 1.40 |
| 2009-10-09 | 2.56 |
| 2009-10-08 | 2.56 |
| 2009-10-07 | 1.40 |
| 2009-10-06 | -0.70 |
| 2009-10-05 | -2.80 |
| 2009-10-02 | -3.03 |
| 2009-09-30 | -0.23 |
| 2009-09-29 | 0.00 |
| 2009-09-28 | -1.86 |
| 2009-09-25 | 0.23 |
| 2009-09-24 | 0.47 |
| 2009-09-23 | 2.80 |
| 2009-09-22 | 3.50 |
| 2009-09-21 | 2.33 |
| 2009-09-18 | 3.03 |
| 2009-09-17 | 3.50 |
| 2009-09-16 | 1.63 |
| 2009-09-15 | -0.47 |
| 2009-09-14 | -0.23 |
| 2009-09-11 | 0.47 |
| 2009-09-10 | 0.00 |
| 2009-09-09 | -0.70 |
| 2009-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy