Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 115.06 |
| 2025-09-22 | 116.35 |
| 2025-09-19 | 118.27 |
| 2025-09-18 | 118.11 |
| 2025-09-17 | 120.84 |
| 2025-09-16 | 117.15 |
| 2025-09-15 | 117.31 |
| 2025-09-12 | 116.67 |
| 2025-09-11 | 114.42 |
| 2025-09-10 | 115.06 |
| 2025-09-09 | 112.98 |
| 2025-09-08 | 110.25 |
| 2025-09-05 | 108.48 |
| 2025-09-04 | 105.59 |
| 2025-09-03 | 107.84 |
| 2025-09-02 | 108.96 |
| 2025-09-01 | 109.93 |
| 2025-08-29 | 105.59 |
| 2025-08-28 | 104.63 |
| 2025-08-27 | 106.24 |
| 2025-08-26 | 108.80 |
| 2025-08-25 | 111.53 |
| 2025-08-22 | 107.36 |
| 2025-08-21 | 105.59 |
| 2025-08-20 | 105.92 |
| 2025-08-19 | 105.59 |
| 2025-08-18 | 105.92 |
| 2025-08-15 | 107.04 |
| 2025-08-14 | 108.80 |
| 2025-08-13 | 109.29 |
| 2025-08-12 | 104.47 |
| 2025-08-11 | 103.83 |
| 2025-08-08 | 103.67 |
| 2025-08-07 | 105.11 |
| 2025-08-06 | 103.99 |
| 2025-08-05 | 103.51 |
| 2025-08-04 | 102.22 |
| 2025-08-01 | 100.46 |
| 2025-07-31 | 102.71 |
| 2025-07-30 | 105.92 |
| 2025-07-29 | 108.80 |
| 2025-07-28 | 109.13 |
| 2025-07-25 | 107.68 |
| 2025-07-24 | 109.93 |
| 2025-07-23 | 108.80 |
| 2025-07-22 | 105.43 |
| 2025-07-21 | 104.31 |
| 2025-07-18 | 103.19 |
| 2025-07-17 | 100.62 |
| 2025-07-16 | 100.46 |
| 2025-07-15 | 101.26 |
| 2025-07-14 | 98.21 |
| 2025-07-11 | 97.57 |
| 2025-07-10 | 96.77 |
| 2025-07-09 | 95.64 |
| 2025-07-08 | 97.73 |
| 2025-07-07 | 95.48 |
| 2025-07-04 | 95.80 |
| 2025-07-03 | 96.93 |
| 2025-07-02 | 97.73 |
| 2025-06-30 | 96.77 |
| 2025-06-27 | 98.21 |
| 2025-06-26 | 98.69 |
| 2025-06-25 | 99.82 |
| 2025-06-24 | 97.41 |
| 2025-06-23 | 93.40 |
| 2025-06-20 | 91.95 |
| 2025-06-19 | 89.71 |
| 2025-06-18 | 93.56 |
| 2025-06-17 | 95.80 |
| 2025-06-16 | 96.45 |
| 2025-06-13 | 94.68 |
| 2025-06-12 | 96.29 |
| 2025-06-11 | 98.53 |
| 2025-06-10 | 96.61 |
| 2025-06-09 | 96.61 |
| 2025-06-06 | 93.88 |
| 2025-06-05 | 94.20 |
| 2025-06-04 | 92.27 |
| 2025-06-03 | 91.15 |
| 2025-06-02 | 88.42 |
| 2025-05-30 | 89.22 |
| 2025-05-29 | 91.47 |
| 2025-05-28 | 89.06 |
| 2025-05-27 | 89.87 |
| 2025-05-26 | 88.74 |
| 2025-05-23 | 91.15 |
| 2025-05-22 | 90.67 |
| 2025-05-21 | 93.08 |
| 2025-05-20 | 91.63 |
| 2025-05-19 | 88.90 |
| 2025-05-16 | 89.06 |
| 2025-05-15 | 89.87 |
| 2025-05-14 | 91.15 |
| 2025-05-13 | 86.66 |
| 2025-05-12 | 90.51 |
| 2025-05-09 | 85.05 |
| 2025-05-08 | 84.09 |
| 2025-05-07 | 83.29 |
| 2025-05-06 | 83.29 |
| 2025-05-02 | 81.84 |
| 2025-04-30 | 78.63 |
| 2025-04-29 | 77.67 |
| 2025-04-28 | 77.35 |
| 2025-04-25 | 77.35 |
| 2025-04-24 | 76.55 |
| 2025-04-23 | 77.98 |
| 2025-04-22 | 74.01 |
| 2025-04-17 | 72.58 |
| 2025-04-16 | 69.56 |
| 2025-04-15 | 72.90 |
| 2025-04-14 | 72.58 |
| 2025-04-11 | 68.61 |
| 2025-04-10 | 66.86 |
| 2025-04-09 | 63.20 |
| 2025-04-08 | 61.46 |
| 2025-04-07 | 59.23 |
| 2025-04-03 | 83.86 |
| 2025-04-02 | 86.88 |
| 2025-04-01 | 86.72 |
| 2025-03-31 | 86.41 |
| 2025-03-28 | 88.47 |
| 2025-03-27 | 89.74 |
| 2025-03-26 | 88.95 |
| 2025-03-25 | 87.99 |
| 2025-03-24 | 92.29 |
| 2025-03-21 | 90.70 |
| 2025-03-20 | 94.99 |
| 2025-03-19 | 99.28 |
| 2025-03-18 | 98.96 |
| 2025-03-17 | 94.35 |
| 2025-03-14 | 92.76 |
| 2025-03-13 | 88.79 |
| 2025-03-12 | 90.54 |
| 2025-03-11 | 91.01 |
| 2025-03-10 | 91.33 |
| 2025-03-07 | 94.83 |
| 2025-03-06 | 95.62 |
| 2025-03-05 | 89.11 |
| 2025-03-04 | 83.86 |
| 2025-03-03 | 84.50 |
| 2025-02-28 | 84.02 |
| 2025-02-27 | 90.22 |
| 2025-02-26 | 90.38 |
| 2025-02-25 | 84.66 |
| 2025-02-24 | 87.04 |
| 2025-02-21 | 88.15 |
| 2025-02-20 | 80.84 |
| 2025-02-19 | 83.86 |
| 2025-02-18 | 84.18 |
| 2025-02-17 | 81.32 |
| 2025-02-14 | 81.32 |
| 2025-02-13 | 74.80 |
| 2025-02-12 | 75.28 |
| 2025-02-11 | 70.99 |
| 2025-02-10 | 72.58 |
| 2025-02-07 | 69.56 |
| 2025-02-06 | 67.65 |
| 2025-02-05 | 65.27 |
| 2025-02-04 | 66.86 |
| 2025-02-03 | 62.41 |
| 2025-01-28 | 62.41 |
| 2025-01-27 | 62.09 |
| 2025-01-24 | 60.98 |
| 2025-01-23 | 58.12 |
| 2025-01-22 | 58.67 |
| 2025-01-21 | 61.46 |
| 2025-01-20 | 59.87 |
| 2025-01-17 | 57.24 |
| 2025-01-16 | 56.93 |
| 2025-01-15 | 54.78 |
| 2025-01-14 | 54.46 |
| 2025-01-13 | 51.68 |
| 2025-01-10 | 53.11 |
| 2025-01-09 | 54.38 |
| 2025-01-08 | 54.70 |
| 2025-01-07 | 55.97 |
| 2025-01-06 | 57.96 |
| 2025-01-03 | 58.44 |
| 2025-01-02 | 57.17 |
| 2024-12-31 | 60.98 |
| 2024-12-30 | 60.34 |
| 2024-12-27 | 60.66 |
| 2024-12-24 | 61.30 |
| 2024-12-23 | 59.07 |
| 2024-12-20 | 58.04 |
| 2024-12-19 | 58.28 |
| 2024-12-18 | 59.23 |
| 2024-12-17 | 58.12 |
| 2024-12-16 | 58.36 |
| 2024-12-13 | 59.55 |
| 2024-12-12 | 63.20 |
| 2024-12-11 | 61.46 |
| 2024-12-10 | 62.73 |
| 2024-12-09 | 63.36 |
| 2024-12-06 | 59.23 |
| 2024-12-05 | 56.69 |
| 2024-12-04 | 57.96 |
| 2024-12-03 | 57.96 |
| 2024-12-02 | 56.85 |
| 2024-11-29 | 55.73 |
| 2024-11-28 | 54.94 |
| 2024-11-27 | 57.01 |
| 2024-11-26 | 53.11 |
| 2024-11-25 | 53.27 |
| 2024-11-22 | 53.67 |
| 2024-11-21 | 56.69 |
| 2024-11-20 | 57.48 |
| 2024-11-19 | 57.24 |
| 2024-11-18 | 56.61 |
| 2024-11-15 | 55.34 |
| 2024-11-14 | 55.34 |
| 2024-11-13 | 58.44 |
| 2024-11-12 | 58.67 |
| 2024-11-11 | 63.36 |
| 2024-11-08 | 65.43 |
| 2024-11-07 | 67.49 |
| 2024-11-06 | 64.00 |
| 2024-11-05 | 67.81 |
| 2024-11-04 | 64.32 |
| 2024-11-01 | 63.84 |
| 2024-10-31 | 62.57 |
| 2024-10-30 | 62.57 |
| 2024-10-29 | 65.27 |
| 2024-10-28 | 64.50 |
| 2024-10-25 | 64.65 |
| 2024-10-24 | 63.73 |
| 2024-10-23 | 65.73 |
| 2024-10-22 | 63.73 |
| 2024-10-21 | 63.57 |
| 2024-10-18 | 65.89 |
| 2024-10-17 | 60.18 |
| 2024-10-16 | 61.87 |
| 2024-10-15 | 62.49 |
| 2024-10-14 | 68.20 |
| 2024-10-10 | 69.44 |
| 2024-10-09 | 64.50 |
| 2024-10-08 | 66.97 |
| 2024-10-07 | 83.63 |
| 2024-10-04 | 81.01 |
| 2024-10-03 | 76.07 |
| 2024-10-02 | 78.54 |
| 2024-09-30 | 68.36 |
| 2024-09-27 | 64.65 |
| 2024-09-26 | 59.41 |
| 2024-09-25 | 53.08 |
| 2024-09-24 | 52.31 |
| 2024-09-23 | 46.21 |
| 2024-09-20 | 46.13 |
| 2024-09-19 | 44.44 |
| 2024-09-17 | 41.58 |
| 2024-09-16 | 39.89 |
| 2024-09-13 | 39.42 |
| 2024-09-12 | 38.42 |
| 2024-09-11 | 37.11 |
| 2024-09-10 | 38.19 |
| 2024-09-09 | 37.65 |
| 2024-09-05 | 39.58 |
| 2024-09-04 | 39.50 |
| 2024-09-03 | 41.04 |
| 2024-09-02 | 41.20 |
| 2024-08-30 | 43.59 |
| 2024-08-29 | 41.74 |
| 2024-08-28 | 41.20 |
| 2024-08-27 | 42.51 |
| 2024-08-26 | 41.74 |
| 2024-08-23 | 40.50 |
| 2024-08-22 | 40.58 |
| 2024-08-21 | 38.57 |
| 2024-08-20 | 39.50 |
| 2024-08-19 | 40.04 |
| 2024-08-16 | 38.96 |
| 2024-08-15 | 36.49 |
| 2024-08-14 | 36.26 |
| 2024-08-13 | 36.80 |
| 2024-08-12 | 36.26 |
| 2024-08-09 | 36.26 |
| 2024-08-08 | 34.56 |
| 2024-08-07 | 34.48 |
| 2024-08-06 | 32.71 |
| 2024-08-05 | 33.10 |
| 2024-08-02 | 35.10 |
| 2024-08-01 | 37.72 |
| 2024-07-31 | 38.57 |
| 2024-07-30 | 35.41 |
| 2024-07-29 | 37.65 |
| 2024-07-26 | 35.41 |
| 2024-07-25 | 35.56 |
| 2024-07-24 | 37.96 |
| 2024-07-23 | 39.04 |
| 2024-07-22 | 40.58 |
| 2024-07-19 | 38.73 |
| 2024-07-18 | 41.43 |
| 2024-07-17 | 41.04 |
| 2024-07-16 | 41.04 |
| 2024-07-15 | 43.36 |
| 2024-07-12 | 45.52 |
| 2024-07-11 | 41.97 |
| 2024-07-10 | 39.04 |
| 2024-07-09 | 39.27 |
| 2024-07-08 | 39.50 |
| 2024-07-05 | 40.89 |
| 2024-07-04 | 42.82 |
| 2024-07-03 | 41.97 |
| 2024-07-02 | 40.35 |
| 2024-06-28 | 39.81 |
| 2024-06-27 | 39.89 |
| 2024-06-26 | 42.51 |
| 2024-06-25 | 42.20 |
| 2024-06-24 | 41.97 |
| 2024-06-21 | 41.97 |
| 2024-06-20 | 44.36 |
| 2024-06-19 | 45.13 |
| 2024-06-18 | 41.12 |
| 2024-06-17 | 41.20 |
| 2024-06-14 | 40.97 |
| 2024-06-13 | 42.43 |
| 2024-06-12 | 41.12 |
| 2024-06-11 | 42.74 |
| 2024-06-07 | 43.97 |
| 2024-06-06 | 44.75 |
| 2024-06-05 | 43.97 |
| 2024-06-04 | 43.97 |
| 2024-06-03 | 43.67 |
| 2024-05-31 | 41.20 |
| 2024-05-30 | 42.43 |
| 2024-05-29 | 44.36 |
| 2024-05-28 | 46.75 |
| 2024-05-27 | 46.60 |
| 2024-05-24 | 44.98 |
| 2024-05-23 | 46.75 |
| 2024-05-22 | 49.22 |
| 2024-05-21 | 49.30 |
| 2024-05-20 | 52.85 |
| 2024-05-17 | 52.15 |
| 2024-05-16 | 50.69 |
| 2024-05-14 | 48.37 |
| 2024-05-13 | 48.68 |
| 2024-05-10 | 47.52 |
| 2024-05-09 | 44.05 |
| 2024-05-08 | 42.05 |
| 2024-05-07 | 43.20 |
| 2024-05-06 | 44.13 |
| 2024-05-03 | 43.20 |
| 2024-05-02 | 41.27 |
| 2024-04-30 | 37.65 |
| 2024-04-29 | 37.49 |
| 2024-04-26 | 36.95 |
| 2024-04-25 | 33.97 |
| 2024-04-24 | 33.36 |
| 2024-04-23 | 30.53 |
| 2024-04-22 | 27.85 |
| 2024-04-19 | 26.01 |
| 2024-04-18 | 27.24 |
| 2024-04-17 | 26.09 |
| 2024-04-16 | 26.17 |
| 2024-04-15 | 28.69 |
| 2024-04-12 | 29.84 |
| 2024-04-11 | 32.67 |
| 2024-04-10 | 33.05 |
| 2024-04-09 | 30.68 |
| 2024-04-08 | 29.84 |
| 2024-04-05 | 29.61 |
| 2024-04-03 | 29.61 |
| 2024-04-02 | 31.21 |
| 2024-03-28 | 28.15 |
| 2024-03-27 | 27.16 |
| 2024-03-26 | 28.84 |
| 2024-03-25 | 27.62 |
| 2024-03-22 | 27.85 |
| 2024-03-21 | 30.83 |
| 2024-03-20 | 28.31 |
| 2024-03-19 | 28.15 |
| 2024-03-18 | 29.76 |
| 2024-03-15 | 29.68 |
| 2024-03-14 | 31.37 |
| 2024-03-13 | 32.52 |
| 2024-03-12 | 32.52 |
| 2024-03-11 | 28.46 |
| 2024-03-08 | 26.70 |
| 2024-03-07 | 25.63 |
| 2024-03-06 | 27.01 |
| 2024-03-05 | 24.71 |
| 2024-03-04 | 28.08 |
| 2024-03-01 | 27.93 |
| 2024-02-29 | 27.24 |
| 2024-02-28 | 27.62 |
| 2024-02-27 | 29.76 |
| 2024-02-26 | 28.31 |
| 2024-02-23 | 29.15 |
| 2024-02-22 | 29.46 |
| 2024-02-21 | 27.39 |
| 2024-02-20 | 25.32 |
| 2024-02-19 | 24.64 |
| 2024-02-16 | 26.24 |
| 2024-02-15 | 23.03 |
| 2024-02-14 | 22.57 |
| 2024-02-09 | 21.35 |
| 2024-02-08 | 22.42 |
| 2024-02-07 | 23.95 |
| 2024-02-06 | 24.56 |
| 2024-02-05 | 19.59 |
| 2024-02-02 | 19.81 |
| 2024-02-01 | 20.43 |
| 2024-01-31 | 19.51 |
| 2024-01-30 | 21.12 |
| 2024-01-29 | 24.18 |
| 2024-01-26 | 23.18 |
| 2024-01-25 | 25.09 |
| 2024-01-24 | 22.88 |
| 2024-01-23 | 18.44 |
| 2024-01-22 | 15.61 |
| 2024-01-19 | 18.13 |
| 2024-01-18 | 18.82 |
| 2024-01-17 | 17.83 |
| 2024-01-16 | 22.42 |
| 2024-01-15 | 25.32 |
| 2024-01-12 | 25.40 |
| 2024-01-11 | 25.94 |
| 2024-01-10 | 24.33 |
| 2024-01-09 | 25.02 |
| 2024-01-08 | 25.17 |
| 2024-01-05 | 27.62 |
| 2024-01-04 | 28.61 |
| 2024-01-03 | 28.46 |
| 2024-01-02 | 29.61 |
| 2023-12-29 | 31.52 |
| 2023-12-28 | 31.83 |
| 2023-12-27 | 28.23 |
| 2023-12-22 | 26.01 |
| 2023-12-21 | 28.38 |
| 2023-12-20 | 28.23 |
| 2023-12-19 | 27.24 |
| 2023-12-18 | 28.23 |
| 2023-12-15 | 29.61 |
| 2023-12-14 | 26.55 |
| 2023-12-13 | 25.17 |
| 2023-12-12 | 26.32 |
| 2023-12-11 | 25.02 |
| 2023-12-08 | 25.94 |
| 2023-12-07 | 26.01 |
| 2023-12-06 | 26.93 |
| 2023-12-05 | 25.94 |
| 2023-12-04 | 28.46 |
| 2023-12-01 | 29.84 |
| 2023-11-30 | 31.52 |
| 2023-11-29 | 31.06 |
| 2023-11-28 | 33.89 |
| 2023-11-27 | 35.19 |
| 2023-11-24 | 35.35 |
| 2023-11-23 | 38.18 |
| 2023-11-22 | 36.65 |
| 2023-11-21 | 36.49 |
| 2023-11-20 | 36.95 |
| 2023-11-17 | 34.43 |
| 2023-11-16 | 37.34 |
| 2023-11-15 | 39.25 |
| 2023-11-14 | 34.12 |
| 2023-11-13 | 34.35 |
| 2023-11-10 | 32.44 |
| 2023-11-09 | 34.89 |
| 2023-11-08 | 35.04 |
| 2023-11-07 | 35.88 |
| 2023-11-06 | 38.25 |
| 2023-11-03 | 35.88 |
| 2023-11-02 | 32.59 |
| 2023-11-01 | 31.52 |
| 2023-10-31 | 31.75 |
| 2023-10-30 | 34.12 |
| 2023-10-27 | 34.12 |
| 2023-10-26 | 31.23 |
| 2023-10-25 | 31.60 |
| 2023-10-24 | 30.56 |
| 2023-10-20 | 31.97 |
| 2023-10-19 | 32.86 |
| 2023-10-18 | 36.35 |
| 2023-10-17 | 36.50 |
| 2023-10-16 | 35.53 |
| 2023-10-13 | 36.79 |
| 2023-10-12 | 39.91 |
| 2023-10-11 | 37.61 |
| 2023-10-10 | 35.90 |
| 2023-10-09 | 34.79 |
| 2023-10-06 | 34.57 |
| 2023-10-05 | 32.34 |
| 2023-10-04 | 32.12 |
| 2023-10-03 | 33.08 |
| 2023-09-29 | 36.79 |
| 2023-09-28 | 33.53 |
| 2023-09-27 | 35.38 |
| 2023-09-26 | 34.20 |
| 2023-09-25 | 36.05 |
| 2023-09-22 | 38.72 |
| 2023-09-21 | 35.61 |
| 2023-09-20 | 37.31 |
| 2023-09-19 | 38.20 |
| 2023-09-18 | 37.53 |
| 2023-09-15 | 39.46 |
| 2023-09-14 | 38.72 |
| 2023-09-13 | 38.35 |
| 2023-09-12 | 38.42 |
| 2023-09-11 | 38.87 |
| 2023-09-07 | 39.39 |
| 2023-09-06 | 41.10 |
| 2023-09-05 | 41.10 |
| 2023-09-04 | 44.06 |
| 2023-08-31 | 40.43 |
| 2023-08-30 | 40.95 |
| 2023-08-29 | 41.17 |
| 2023-08-28 | 38.35 |
| 2023-08-25 | 37.31 |
| 2023-08-24 | 39.17 |
| 2023-08-23 | 36.57 |
| 2023-08-22 | 35.90 |
| 2023-08-21 | 34.64 |
| 2023-08-18 | 37.09 |
| 2023-08-17 | 40.06 |
| 2023-08-16 | 39.83 |
| 2023-08-15 | 41.76 |
| 2023-08-14 | 43.17 |
| 2023-08-11 | 45.55 |
| 2023-08-10 | 46.73 |
| 2023-08-09 | 46.59 |
| 2023-08-08 | 46.07 |
| 2023-08-07 | 48.66 |
| 2023-08-04 | 48.66 |
| 2023-08-03 | 47.62 |
| 2023-08-02 | 48.29 |
| 2023-08-01 | 52.37 |
| 2023-07-31 | 52.37 |
| 2023-07-28 | 51.48 |
| 2023-07-27 | 49.26 |
| 2023-07-26 | 47.33 |
| 2023-07-25 | 47.77 |
| 2023-07-24 | 42.13 |
| 2023-07-21 | 45.32 |
| 2023-07-20 | 43.91 |
| 2023-07-19 | 44.21 |
| 2023-07-18 | 44.73 |
| 2023-07-14 | 47.62 |
| 2023-07-13 | 47.25 |
| 2023-07-12 | 43.62 |
| 2023-07-11 | 41.99 |
| 2023-07-10 | 40.80 |
| 2023-07-07 | 39.91 |
| 2023-07-06 | 41.10 |
| 2023-07-05 | 44.43 |
| 2023-07-04 | 46.59 |
| 2023-07-03 | 45.69 |
| 2023-06-30 | 42.80 |
| 2023-06-29 | 42.95 |
| 2023-06-28 | 44.88 |
| 2023-06-27 | 44.51 |
| 2023-06-26 | 42.06 |
| 2023-06-23 | 42.58 |
| 2023-06-21 | 45.03 |
| 2023-06-20 | 47.77 |
| 2023-06-19 | 49.85 |
| 2023-06-16 | 50.89 |
| 2023-06-15 | 49.40 |
| 2023-06-14 | 46.14 |
| 2023-06-13 | 47.10 |
| 2023-06-12 | 46.14 |
| 2023-06-09 | 45.84 |
| 2023-06-08 | 45.03 |
| 2023-06-07 | 44.58 |
| 2023-06-06 | 43.25 |
| 2023-06-05 | 43.54 |
| 2023-06-02 | 42.36 |
| 2023-06-01 | 36.72 |
| 2023-05-31 | 37.09 |
| 2023-05-30 | 39.61 |
| 2023-05-29 | 39.32 |
| 2023-05-25 | 40.72 |
| 2023-05-24 | 43.25 |
| 2023-05-23 | 45.40 |
| 2023-05-22 | 47.18 |
| 2023-05-19 | 45.40 |
| 2023-05-18 | 47.48 |
| 2023-05-17 | 46.07 |
| 2023-05-16 | 49.26 |
| 2023-05-15 | 49.26 |
| 2023-05-12 | 46.51 |
| 2023-05-11 | 47.33 |
| 2023-05-10 | 47.40 |
| 2023-05-09 | 48.07 |
| 2023-05-08 | 51.33 |
| 2023-05-05 | 49.55 |
| 2023-05-04 | 48.81 |
| 2023-05-03 | 46.73 |
| 2023-05-02 | 48.29 |
| 2023-04-28 | 48.37 |
| 2023-04-27 | 47.92 |
| 2023-04-26 | 47.11 |
| 2023-04-25 | 46.30 |
| 2023-04-24 | 48.81 |
| 2023-04-21 | 49.40 |
| 2023-04-20 | 52.05 |
| 2023-04-19 | 51.76 |
| 2023-04-18 | 53.83 |
| 2023-04-17 | 55.15 |
| 2023-04-14 | 52.79 |
| 2023-04-13 | 51.76 |
| 2023-04-12 | 51.46 |
| 2023-04-11 | 52.94 |
| 2023-04-06 | 51.61 |
| 2023-04-04 | 51.17 |
| 2023-04-03 | 52.05 |
| 2023-03-31 | 51.91 |
| 2023-03-30 | 51.46 |
| 2023-03-29 | 50.43 |
| 2023-03-28 | 47.63 |
| 2023-03-27 | 45.93 |
| 2023-03-24 | 48.36 |
| 2023-03-23 | 49.54 |
| 2023-03-22 | 46.15 |
| 2023-03-21 | 43.64 |
| 2023-03-20 | 41.79 |
| 2023-03-17 | 45.71 |
| 2023-03-16 | 43.42 |
| 2023-03-15 | 46.00 |
| 2023-03-14 | 43.64 |
| 2023-03-13 | 47.03 |
| 2023-03-10 | 43.86 |
| 2023-03-09 | 48.81 |
| 2023-03-08 | 49.40 |
| 2023-03-07 | 52.94 |
| 2023-03-06 | 53.53 |
| 2023-03-03 | 53.38 |
| 2023-03-02 | 52.05 |
| 2023-03-01 | 53.23 |
| 2023-02-28 | 47.55 |
| 2023-02-27 | 48.22 |
| 2023-02-24 | 49.40 |
| 2023-02-23 | 51.17 |
| 2023-02-22 | 51.61 |
| 2023-02-21 | 52.64 |
| 2023-02-20 | 55.01 |
| 2023-02-17 | 54.12 |
| 2023-02-16 | 56.04 |
| 2023-02-15 | 54.56 |
| 2023-02-14 | 56.78 |
| 2023-02-13 | 57.52 |
| 2023-02-10 | 57.22 |
| 2023-02-09 | 60.62 |
| 2023-02-08 | 58.11 |
| 2023-02-07 | 58.11 |
| 2023-02-06 | 57.66 |
| 2023-02-03 | 60.76 |
| 2023-02-02 | 62.98 |
| 2023-02-01 | 63.72 |
| 2023-01-31 | 62.39 |
| 2023-01-30 | 64.01 |
| 2023-01-27 | 68.14 |
| 2023-01-26 | 67.70 |
| 2023-01-20 | 63.72 |
| 2023-01-19 | 60.76 |
| 2023-01-18 | 61.06 |
| 2023-01-17 | 60.17 |
| 2023-01-16 | 61.21 |
| 2023-01-13 | 61.35 |
| 2023-01-12 | 59.73 |
| 2023-01-11 | 59.29 |
| 2023-01-10 | 58.40 |
| 2023-01-09 | 58.70 |
| 2023-01-06 | 55.89 |
| 2023-01-05 | 56.33 |
| 2023-01-04 | 54.42 |
| 2023-01-03 | 49.54 |
| 2022-12-30 | 47.03 |
| 2022-12-29 | 46.52 |
| 2022-12-28 | 47.92 |
| 2022-12-23 | 45.41 |
| 2022-12-22 | 46.08 |
| 2022-12-21 | 42.38 |
| 2022-12-20 | 41.79 |
| 2022-12-19 | 44.01 |
| 2022-12-16 | 44.82 |
| 2022-12-15 | 44.01 |
| 2022-12-14 | 46.15 |
| 2022-12-13 | 45.63 |
| 2022-12-12 | 44.52 |
| 2022-12-09 | 47.63 |
| 2022-12-08 | 44.38 |
| 2022-12-07 | 40.10 |
| 2022-12-06 | 44.52 |
| 2022-12-05 | 44.45 |
| 2022-12-02 | 38.55 |
| 2022-12-01 | 39.65 |
| 2022-11-30 | 38.03 |
| 2022-11-29 | 35.22 |
| 2022-11-28 | 28.58 |
| 2022-11-25 | 30.50 |
| 2022-11-24 | 31.24 |
| 2022-11-23 | 30.06 |
| 2022-11-22 | 29.32 |
| 2022-11-21 | 31.16 |
| 2022-11-18 | 33.45 |
| 2022-11-17 | 33.97 |
| 2022-11-16 | 35.52 |
| 2022-11-15 | 36.18 |
| 2022-11-14 | 30.65 |
| 2022-11-11 | 28.58 |
| 2022-11-10 | 19.58 |
| 2022-11-09 | 21.50 |
| 2022-11-08 | 23.05 |
| 2022-11-07 | 23.12 |
| 2022-11-04 | 19.80 |
| 2022-11-03 | 13.82 |
| 2022-11-02 | 17.44 |
| 2022-11-01 | 14.78 |
| 2022-10-31 | 9.39 |
| 2022-10-28 | 10.28 |
| 2022-10-27 | 14.48 |
| 2022-10-26 | 13.77 |
| 2022-10-25 | 12.70 |
| 2022-10-24 | 12.70 |
| 2022-10-21 | 20.18 |
| 2022-10-20 | 20.54 |
| 2022-10-19 | 22.32 |
| 2022-10-18 | 25.10 |
| 2022-10-17 | 22.82 |
| 2022-10-14 | 22.75 |
| 2022-10-13 | 21.54 |
| 2022-10-12 | 23.60 |
| 2022-10-11 | 24.60 |
| 2022-10-10 | 27.16 |
| 2022-10-07 | 30.94 |
| 2022-10-06 | 32.93 |
| 2022-10-05 | 33.43 |
| 2022-10-03 | 26.17 |
| 2022-09-30 | 27.45 |
| 2022-09-29 | 26.81 |
| 2022-09-28 | 27.52 |
| 2022-09-27 | 31.94 |
| 2022-09-26 | 31.79 |
| 2022-09-23 | 32.36 |
| 2022-09-22 | 34.00 |
| 2022-09-21 | 36.14 |
| 2022-09-20 | 38.49 |
| 2022-09-19 | 36.71 |
| 2022-09-16 | 38.21 |
| 2022-09-15 | 39.35 |
| 2022-09-14 | 38.92 |
| 2022-09-13 | 42.27 |
| 2022-09-09 | 42.48 |
| 2022-09-08 | 38.78 |
| 2022-09-07 | 40.13 |
| 2022-09-06 | 41.13 |
| 2022-09-05 | 41.06 |
| 2022-09-02 | 42.77 |
| 2022-09-01 | 43.91 |
| 2022-08-31 | 46.04 |
| 2022-08-30 | 46.04 |
| 2022-08-29 | 46.19 |
| 2022-08-26 | 47.47 |
| 2022-08-25 | 46.04 |
| 2022-08-24 | 41.06 |
| 2022-08-23 | 42.77 |
| 2022-08-22 | 44.48 |
| 2022-08-19 | 44.76 |
| 2022-08-18 | 44.48 |
| 2022-08-17 | 45.47 |
| 2022-08-16 | 44.90 |
| 2022-08-15 | 46.61 |
| 2022-08-12 | 47.61 |
| 2022-08-11 | 46.61 |
| 2022-08-10 | 43.48 |
| 2022-08-09 | 46.04 |
| 2022-08-08 | 46.47 |
| 2022-08-05 | 47.47 |
| 2022-08-04 | 47.33 |
| 2022-08-03 | 44.48 |
| 2022-08-02 | 43.91 |
| 2022-08-01 | 47.33 |
| 2022-07-29 | 47.33 |
| 2022-07-28 | 50.46 |
| 2022-07-27 | 51.03 |
| 2022-07-26 | 52.88 |
| 2022-07-25 | 50.46 |
| 2022-07-22 | 50.32 |
| 2022-07-21 | 50.17 |
| 2022-07-20 | 52.74 |
| 2022-07-19 | 51.17 |
| 2022-07-18 | 52.17 |
| 2022-07-15 | 48.46 |
| 2022-07-14 | 51.31 |
| 2022-07-13 | 52.03 |
| 2022-07-12 | 52.17 |
| 2022-07-11 | 54.16 |
| 2022-07-08 | 58.30 |
| 2022-07-07 | 58.01 |
| 2022-07-06 | 56.87 |
| 2022-07-05 | 59.01 |
| 2022-07-04 | 58.72 |
| 2022-06-30 | 58.72 |
| 2022-06-29 | 59.44 |
| 2022-06-28 | 61.86 |
| 2022-06-27 | 60.86 |
| 2022-06-24 | 57.01 |
| 2022-06-23 | 54.02 |
| 2022-06-22 | 52.03 |
| 2022-06-21 | 55.87 |
| 2022-06-20 | 53.31 |
| 2022-06-17 | 52.88 |
| 2022-06-16 | 50.74 |
| 2022-06-15 | 54.16 |
| 2022-06-14 | 52.17 |
| 2022-06-13 | 52.03 |
| 2022-06-10 | 57.58 |
| 2022-06-09 | 57.87 |
| 2022-06-08 | 58.58 |
| 2022-06-07 | 55.30 |
| 2022-06-06 | 56.02 |
| 2022-06-02 | 52.03 |
| 2022-06-01 | 53.31 |
| 2022-05-31 | 54.02 |
| 2022-05-30 | 51.88 |
| 2022-05-27 | 49.03 |
| 2022-05-26 | 44.62 |
| 2022-05-25 | 45.19 |
| 2022-05-24 | 44.76 |
| 2022-05-23 | 46.90 |
| 2022-05-20 | 48.61 |
| 2022-05-19 | 44.48 |
| 2022-05-18 | 47.75 |
| 2022-05-17 | 47.61 |
| 2022-05-16 | 42.91 |
| 2022-05-13 | 42.48 |
| 2022-05-12 | 38.70 |
| 2022-05-11 | 42.20 |
| 2022-05-10 | 40.49 |
| 2022-05-06 | 43.48 |
| 2022-05-05 | 48.75 |
| 2022-05-04 | 49.46 |
| 2022-05-03 | 51.17 |
| 2022-04-29 | 51.17 |
| 2022-04-28 | 45.19 |
| 2022-04-27 | 42.91 |
| 2022-04-26 | 42.91 |
| 2022-04-25 | 43.05 |
| 2022-04-22 | 47.88 |
| 2022-04-21 | 48.16 |
| 2022-04-20 | 49.86 |
| 2022-04-19 | 50.57 |
| 2022-04-14 | 54.12 |
| 2022-04-13 | 53.13 |
| 2022-04-12 | 52.70 |
| 2022-04-11 | 51.99 |
| 2022-04-08 | 56.82 |
| 2022-04-07 | 56.25 |
| 2022-04-06 | 57.95 |
| 2022-04-04 | 61.07 |
| 2022-04-01 | 57.95 |
| 2022-03-31 | 58.09 |
| 2022-03-30 | 58.94 |
| 2022-03-29 | 56.96 |
| 2022-03-28 | 55.25 |
| 2022-03-25 | 53.13 |
| 2022-03-24 | 57.10 |
| 2022-03-23 | 58.38 |
| 2022-03-22 | 56.67 |
| 2022-03-21 | 51.85 |
| 2022-03-18 | 53.69 |
| 2022-03-17 | 53.84 |
| 2022-03-16 | 43.62 |
| 2022-03-15 | 32.34 |
| 2022-03-14 | 40.50 |
| 2022-03-11 | 47.59 |
| 2022-03-10 | 49.72 |
| 2022-03-09 | 47.45 |
| 2022-03-08 | 48.16 |
| 2022-03-07 | 50.57 |
| 2022-03-04 | 56.53 |
| 2022-03-03 | 60.65 |
| 2022-03-02 | 59.65 |
| 2022-03-01 | 62.35 |
| 2022-02-28 | 62.35 |
| 2022-02-25 | 62.63 |
| 2022-02-24 | 63.63 |
| 2022-02-23 | 68.88 |
| 2022-02-22 | 67.60 |
| 2022-02-21 | 72.71 |
| 2022-02-18 | 73.70 |
| 2022-02-17 | 76.83 |
| 2022-02-16 | 76.12 |
| 2022-02-15 | 73.56 |
| 2022-02-14 | 75.12 |
| 2022-02-11 | 77.54 |
| 2022-02-10 | 77.68 |
| 2022-02-09 | 77.11 |
| 2022-02-08 | 73.70 |
| 2022-02-07 | 75.12 |
| 2022-02-04 | 75.26 |
| 2022-01-31 | 70.16 |
| 2022-01-28 | 68.03 |
| 2022-01-27 | 69.73 |
| 2022-01-26 | 73.14 |
| 2022-01-25 | 73.14 |
| 2022-01-24 | 75.97 |
| 2022-01-21 | 77.82 |
| 2022-01-20 | 77.96 |
| 2022-01-19 | 71.86 |
| 2022-01-18 | 72.14 |
| 2022-01-17 | 72.71 |
| 2022-01-14 | 73.70 |
| 2022-01-13 | 74.27 |
| 2022-01-12 | 73.85 |
| 2022-01-11 | 69.30 |
| 2022-01-10 | 69.16 |
| 2022-01-07 | 67.74 |
| 2022-01-06 | 64.76 |
| 2022-01-05 | 63.49 |
| 2022-01-04 | 66.32 |
| 2022-01-03 | 66.04 |
| 2021-12-31 | 66.89 |
| 2021-12-30 | 65.19 |
| 2021-12-29 | 64.62 |
| 2021-12-28 | 66.18 |
| 2021-12-24 | 65.90 |
| 2021-12-23 | 65.61 |
| 2021-12-22 | 64.62 |
| 2021-12-21 | 63.91 |
| 2021-12-20 | 62.49 |
| 2021-12-17 | 65.61 |
| 2021-12-16 | 67.89 |
| 2021-12-15 | 67.32 |
| 2021-12-14 | 68.59 |
| 2021-12-13 | 71.29 |
| 2021-12-10 | 71.15 |
| 2021-12-09 | 72.99 |
| 2021-12-08 | 71.43 |
| 2021-12-07 | 71.29 |
| 2021-12-06 | 66.75 |
| 2021-12-03 | 69.73 |
| 2021-12-02 | 70.01 |
| 2021-12-01 | 69.16 |
| 2021-11-30 | 67.60 |
| 2021-11-29 | 71.29 |
| 2021-11-26 | 72.14 |
| 2021-11-25 | 76.83 |
| 2021-11-24 | 76.40 |
| 2021-11-23 | 76.12 |
| 2021-11-22 | 78.10 |
| 2021-11-19 | 78.67 |
| 2021-11-18 | 80.23 |
| 2021-11-17 | 82.93 |
| 2021-11-16 | 83.07 |
| 2021-11-15 | 81.37 |
| 2021-11-12 | 80.94 |
| 2021-11-11 | 80.52 |
| 2021-11-10 | 78.53 |
| 2021-11-09 | 77.11 |
| 2021-11-08 | 77.11 |
| 2021-11-05 | 77.96 |
| 2021-11-04 | 80.09 |
| 2021-11-03 | 78.53 |
| 2021-11-02 | 79.52 |
| 2021-11-01 | 79.52 |
| 2021-10-29 | 81.08 |
| 2021-10-28 | 81.93 |
| 2021-10-27 | 82.63 |
| 2021-10-26 | 85.41 |
| 2021-10-25 | 86.10 |
| 2021-10-22 | 85.97 |
| 2021-10-21 | 84.99 |
| 2021-10-20 | 86.38 |
| 2021-10-19 | 83.74 |
| 2021-10-18 | 81.38 |
| 2021-10-15 | 80.54 |
| 2021-10-12 | 77.90 |
| 2021-10-11 | 80.27 |
| 2021-10-08 | 77.07 |
| 2021-10-07 | 76.24 |
| 2021-10-06 | 71.09 |
| 2021-10-05 | 72.07 |
| 2021-10-04 | 71.79 |
| 2021-09-30 | 75.26 |
| 2021-09-29 | 75.96 |
| 2021-09-28 | 74.57 |
| 2021-09-27 | 72.48 |
| 2021-09-24 | 72.76 |
| 2021-09-23 | 74.99 |
| 2021-09-21 | 72.76 |
| 2021-09-20 | 72.07 |
| 2021-09-17 | 77.77 |
| 2021-09-16 | 76.24 |
| 2021-09-15 | 79.15 |
| 2021-09-14 | 81.80 |
| 2021-09-13 | 83.88 |
| 2021-09-10 | 86.52 |
| 2021-09-09 | 83.05 |
| 2021-09-08 | 86.94 |
| 2021-09-07 | 87.49 |
| 2021-09-06 | 85.97 |
| 2021-09-03 | 84.44 |
| 2021-09-02 | 85.55 |
| 2021-09-01 | 84.85 |
| 2021-08-31 | 83.60 |
| 2021-08-30 | 81.38 |
| 2021-08-27 | 80.41 |
| 2021-08-26 | 80.54 |
| 2021-08-25 | 82.49 |
| 2021-08-24 | 82.35 |
| 2021-08-23 | 78.46 |
| 2021-08-20 | 76.38 |
| 2021-08-19 | 79.57 |
| 2021-08-18 | 83.32 |
| 2021-08-17 | 82.49 |
| 2021-08-16 | 85.69 |
| 2021-08-13 | 86.94 |
| 2021-08-12 | 87.49 |
| 2021-08-11 | 88.61 |
| 2021-08-10 | 88.19 |
| 2021-08-09 | 85.97 |
| 2021-08-06 | 85.55 |
| 2021-08-05 | 85.69 |
| 2021-08-04 | 87.22 |
| 2021-08-03 | 85.41 |
| 2021-08-02 | 85.69 |
| 2021-07-30 | 84.30 |
| 2021-07-29 | 86.52 |
| 2021-07-28 | 80.96 |
| 2021-07-27 | 78.32 |
| 2021-07-26 | 85.55 |
| 2021-07-23 | 93.61 |
| 2021-07-22 | 96.25 |
| 2021-07-21 | 92.91 |
| 2021-07-20 | 92.91 |
| 2021-07-19 | 94.58 |
| 2021-07-16 | 98.75 |
| 2021-07-15 | 98.06 |
| 2021-07-14 | 96.67 |
| 2021-07-13 | 97.92 |
| 2021-07-12 | 95.28 |
| 2021-07-09 | 94.17 |
| 2021-07-08 | 92.78 |
| 2021-07-07 | 98.34 |
| 2021-07-06 | 98.47 |
| 2021-07-05 | 99.03 |
| 2021-07-02 | 99.73 |
| 2021-06-30 | 103.20 |
| 2021-06-29 | 104.45 |
| 2021-06-28 | 105.98 |
| 2021-06-25 | 105.84 |
| 2021-06-24 | 103.48 |
| 2021-06-23 | 103.06 |
| 2021-06-22 | 99.17 |
| 2021-06-21 | 100.56 |
| 2021-06-18 | 102.64 |
| 2021-06-17 | 100.70 |
| 2021-06-16 | 100.14 |
| 2021-06-15 | 101.53 |
| 2021-06-11 | 102.92 |
| 2021-06-10 | 102.09 |
| 2021-06-09 | 102.23 |
| 2021-06-08 | 102.37 |
| 2021-06-07 | 102.50 |
| 2021-06-04 | 103.20 |
| 2021-06-03 | 103.34 |
| 2021-06-02 | 105.56 |
| 2021-06-01 | 106.95 |
| 2021-05-31 | 104.31 |
| 2021-05-28 | 104.45 |
| 2021-05-27 | 104.17 |
| 2021-05-26 | 104.17 |
| 2021-05-25 | 102.78 |
| 2021-05-24 | 99.17 |
| 2021-05-21 | 99.03 |
| 2021-05-20 | 98.89 |
| 2021-05-18 | 100.00 |
| 2021-05-17 | 97.22 |
| 2021-05-14 | 95.97 |
| 2021-05-13 | 94.44 |
| 2021-05-12 | 97.36 |
| 2021-05-11 | 95.42 |
| 2021-05-10 | 99.73 |
| 2021-05-07 | 100.28 |
| 2021-05-06 | 100.00 |
| 2021-05-05 | 99.03 |
| 2021-05-04 | 100.00 |
| 2021-05-03 | 97.92 |
| 2021-04-30 | 100.14 |
| 2021-04-29 | 104.73 |
| 2021-04-28 | 102.09 |
| 2021-04-27 | 100.85 |
| 2021-04-26 | 101.26 |
| 2021-04-23 | 102.23 |
| 2021-04-22 | 99.75 |
| 2021-04-21 | 99.06 |
| 2021-04-20 | 102.23 |
| 2021-04-19 | 102.36 |
| 2021-04-16 | 101.40 |
| 2021-04-15 | 99.88 |
| 2021-04-14 | 101.12 |
| 2021-04-13 | 99.20 |
| 2021-04-12 | 97.27 |
| 2021-04-09 | 99.75 |
| 2021-04-08 | 101.67 |
| 2021-04-07 | 99.06 |
| 2021-04-01 | 100.85 |
| 2021-03-31 | 97.40 |
| 2021-03-30 | 98.51 |
| 2021-03-29 | 97.13 |
| 2021-03-26 | 96.72 |
| 2021-03-25 | 93.96 |
| 2021-03-24 | 93.68 |
| 2021-03-23 | 98.37 |
| 2021-03-22 | 100.43 |
| 2021-03-19 | 100.99 |
| 2021-03-18 | 104.29 |
| 2021-03-17 | 101.81 |
| 2021-03-16 | 101.54 |
| 2021-03-15 | 100.57 |
| 2021-03-12 | 99.75 |
| 2021-03-11 | 103.74 |
| 2021-03-10 | 100.71 |
| 2021-03-09 | 99.47 |
| 2021-03-08 | 97.96 |
| 2021-03-05 | 101.40 |
| 2021-03-04 | 102.64 |
| 2021-03-03 | 106.63 |
| 2021-03-02 | 101.40 |
| 2021-03-01 | 103.74 |
| 2021-02-26 | 101.26 |
| 2021-02-25 | 108.84 |
| 2021-02-24 | 105.81 |
| 2021-02-23 | 112.14 |
| 2021-02-22 | 110.22 |
| 2021-02-19 | 112.14 |
| 2021-02-18 | 112.01 |
| 2021-02-17 | 115.17 |
| 2021-02-16 | 112.83 |
| 2021-02-11 | 108.84 |
| 2021-02-10 | 108.42 |
| 2021-02-09 | 103.74 |
| 2021-02-08 | 103.19 |
| 2021-02-05 | 103.05 |
| 2021-02-04 | 101.40 |
| 2021-02-03 | 102.91 |
| 2021-02-02 | 102.64 |
| 2021-02-01 | 100.16 |
| 2021-01-29 | 96.03 |
| 2021-01-28 | 97.68 |
| 2021-01-27 | 102.91 |
| 2021-01-26 | 103.60 |
| 2021-01-25 | 108.56 |
| 2021-01-22 | 104.02 |
| 2021-01-21 | 107.05 |
| 2021-01-20 | 107.18 |
| 2021-01-19 | 105.26 |
| 2021-01-18 | 99.75 |
| 2021-01-15 | 98.23 |
| 2021-01-14 | 97.27 |
| 2021-01-13 | 95.61 |
| 2021-01-12 | 95.61 |
| 2021-01-11 | 93.68 |
| 2021-01-08 | 93.00 |
| 2021-01-07 | 90.79 |
| 2021-01-06 | 91.76 |
| 2021-01-05 | 91.07 |
| 2021-01-04 | 90.38 |
| 2020-12-31 | 88.73 |
| 2020-12-30 | 88.31 |
| 2020-12-29 | 84.18 |
| 2020-12-28 | 82.39 |
| 2020-12-24 | 83.22 |
| 2020-12-23 | 82.66 |
| 2020-12-22 | 81.15 |
| 2020-12-21 | 82.25 |
| 2020-12-18 | 83.22 |
| 2020-12-17 | 85.01 |
| 2020-12-16 | 83.77 |
| 2020-12-15 | 81.84 |
| 2020-12-14 | 83.08 |
| 2020-12-11 | 83.90 |
| 2020-12-10 | 83.22 |
| 2020-12-09 | 83.77 |
| 2020-12-08 | 82.25 |
| 2020-12-07 | 83.35 |
| 2020-12-04 | 85.83 |
| 2020-12-03 | 85.28 |
| 2020-12-02 | 83.77 |
| 2020-12-01 | 84.04 |
| 2020-11-30 | 82.94 |
| 2020-11-27 | 86.52 |
| 2020-11-26 | 85.56 |
| 2020-11-25 | 84.46 |
| 2020-11-24 | 84.18 |
| 2020-11-23 | 83.49 |
| 2020-11-20 | 83.08 |
| 2020-11-19 | 82.66 |
| 2020-11-18 | 83.77 |
| 2020-11-17 | 83.08 |
| 2020-11-16 | 82.80 |
| 2020-11-13 | 81.15 |
| 2020-11-12 | 81.42 |
| 2020-11-11 | 81.84 |
| 2020-11-10 | 81.84 |
| 2020-11-09 | 80.18 |
| 2020-11-06 | 78.26 |
| 2020-11-05 | 77.02 |
| 2020-11-04 | 72.19 |
| 2020-11-03 | 73.02 |
| 2020-11-02 | 69.44 |
| 2020-10-30 | 66.96 |
| 2020-10-29 | 70.27 |
| 2020-10-28 | 70.80 |
| 2020-10-27 | 71.21 |
| 2020-10-23 | 72.41 |
| 2020-10-22 | 71.47 |
| 2020-10-21 | 71.34 |
| 2020-10-20 | 70.00 |
| 2020-10-19 | 69.86 |
| 2020-10-16 | 69.06 |
| 2020-10-15 | 67.05 |
| 2020-10-14 | 70.53 |
| 2020-10-12 | 70.94 |
| 2020-10-09 | 67.58 |
| 2020-10-08 | 67.31 |
| 2020-10-07 | 68.12 |
| 2020-10-06 | 66.24 |
| 2020-10-05 | 64.50 |
| 2020-09-30 | 62.89 |
| 2020-09-29 | 61.55 |
| 2020-09-28 | 62.89 |
| 2020-09-25 | 61.41 |
| 2020-09-24 | 61.81 |
| 2020-09-23 | 64.50 |
| 2020-09-22 | 64.36 |
| 2020-09-21 | 65.84 |
| 2020-09-18 | 69.33 |
| 2020-09-17 | 68.52 |
| 2020-09-16 | 70.94 |
| 2020-09-15 | 71.21 |
| 2020-09-14 | 70.40 |
| 2020-09-11 | 69.46 |
| 2020-09-10 | 68.66 |
| 2020-09-09 | 69.33 |
| 2020-09-08 | 70.27 |
| 2020-09-07 | 70.67 |
| 2020-09-04 | 71.21 |
| 2020-09-03 | 72.55 |
| 2020-09-02 | 73.22 |
| 2020-09-01 | 73.62 |
| 2020-08-31 | 73.35 |
| 2020-08-28 | 75.23 |
| 2020-08-27 | 74.16 |
| 2020-08-26 | 75.23 |
| 2020-08-25 | 75.50 |
| 2020-08-24 | 75.63 |
| 2020-08-21 | 72.95 |
| 2020-08-20 | 70.67 |
| 2020-08-19 | 73.62 |
| 2020-08-18 | 74.56 |
| 2020-08-17 | 74.43 |
| 2020-08-14 | 73.22 |
| 2020-08-13 | 73.75 |
| 2020-08-12 | 73.62 |
| 2020-08-11 | 71.47 |
| 2020-08-10 | 68.39 |
| 2020-08-07 | 68.92 |
| 2020-08-06 | 71.74 |
| 2020-08-05 | 73.08 |
| 2020-08-04 | 71.88 |
| 2020-08-03 | 68.52 |
| 2020-07-31 | 69.46 |
| 2020-07-30 | 70.00 |
| 2020-07-29 | 71.21 |
| 2020-07-28 | 70.80 |
| 2020-07-27 | 70.13 |
| 2020-07-24 | 70.13 |
| 2020-07-23 | 73.75 |
| 2020-07-22 | 72.28 |
| 2020-07-21 | 76.30 |
| 2020-07-20 | 72.55 |
| 2020-07-17 | 73.08 |
| 2020-07-16 | 72.14 |
| 2020-07-15 | 75.63 |
| 2020-07-14 | 75.50 |
| 2020-07-13 | 77.65 |
| 2020-07-10 | 76.71 |
| 2020-07-09 | 80.33 |
| 2020-07-08 | 79.39 |
| 2020-07-07 | 78.72 |
| 2020-07-06 | 80.73 |
| 2020-07-03 | 73.89 |
| 2020-07-02 | 72.41 |
| 2020-06-30 | 67.05 |
| 2020-06-29 | 66.11 |
| 2020-06-26 | 67.72 |
| 2020-06-24 | 69.33 |
| 2020-06-23 | 70.13 |
| 2020-06-22 | 67.72 |
| 2020-06-19 | 68.12 |
| 2020-06-18 | 66.91 |
| 2020-06-17 | 67.05 |
| 2020-06-16 | 66.38 |
| 2020-06-15 | 62.35 |
| 2020-06-12 | 65.70 |
| 2020-06-11 | 66.78 |
| 2020-06-10 | 70.80 |
| 2020-06-09 | 70.67 |
| 2020-06-08 | 68.66 |
| 2020-06-05 | 68.66 |
| 2020-06-04 | 65.84 |
| 2020-06-03 | 65.57 |
| 2020-06-02 | 62.75 |
| 2020-06-01 | 60.87 |
| 2020-05-29 | 55.64 |
| 2020-05-28 | 56.65 |
| 2020-05-27 | 57.65 |
| 2020-05-26 | 58.66 |
| 2020-05-25 | 55.31 |
| 2020-05-22 | 55.31 |
| 2020-05-21 | 64.03 |
| 2020-05-20 | 65.37 |
| 2020-05-19 | 65.03 |
| 2020-05-18 | 62.35 |
| 2020-05-15 | 61.01 |
| 2020-05-14 | 61.01 |
| 2020-05-13 | 63.36 |
| 2020-05-12 | 64.03 |
| 2020-05-11 | 66.38 |
| 2020-05-08 | 63.69 |
| 2020-05-07 | 62.01 |
| 2020-05-06 | 63.36 |
| 2020-05-05 | 61.01 |
| 2020-05-04 | 59.33 |
| 2020-04-29 | 66.04 |
| 2020-04-28 | 66.04 |
| 2020-04-27 | 63.76 |
| 2020-04-24 | 60.75 |
| 2020-04-23 | 61.42 |
| 2020-04-22 | 61.09 |
| 2020-04-21 | 60.42 |
| 2020-04-20 | 64.43 |
| 2020-04-17 | 64.09 |
| 2020-04-16 | 62.09 |
| 2020-04-15 | 62.42 |
| 2020-04-14 | 65.10 |
| 2020-04-09 | 63.76 |
| 2020-04-08 | 61.75 |
| 2020-04-07 | 63.76 |
| 2020-04-06 | 60.08 |
| 2020-04-03 | 56.74 |
| 2020-04-02 | 57.07 |
| 2020-04-01 | 55.74 |
| 2020-03-31 | 59.41 |
| 2020-03-30 | 56.41 |
| 2020-03-27 | 58.75 |
| 2020-03-26 | 57.74 |
| 2020-03-25 | 59.08 |
| 2020-03-24 | 54.07 |
| 2020-03-23 | 47.05 |
| 2020-03-20 | 54.40 |
| 2020-03-19 | 47.05 |
| 2020-03-18 | 51.39 |
| 2020-03-17 | 57.74 |
| 2020-03-16 | 57.07 |
| 2020-03-13 | 62.76 |
| 2020-03-12 | 64.76 |
| 2020-03-11 | 71.11 |
| 2020-03-10 | 71.78 |
| 2020-03-09 | 70.11 |
| 2020-03-06 | 77.13 |
| 2020-03-05 | 80.80 |
| 2020-03-04 | 77.46 |
| 2020-03-03 | 77.80 |
| 2020-03-02 | 78.13 |
| 2020-02-28 | 76.79 |
| 2020-02-27 | 81.47 |
| 2020-02-26 | 80.13 |
| 2020-02-25 | 81.14 |
| 2020-02-24 | 80.80 |
| 2020-02-21 | 83.81 |
| 2020-02-20 | 85.48 |
| 2020-02-19 | 86.15 |
| 2020-02-18 | 85.15 |
| 2020-02-17 | 88.16 |
| 2020-02-14 | 87.15 |
| 2020-02-13 | 86.82 |
| 2020-02-12 | 87.49 |
| 2020-02-11 | 85.48 |
| 2020-02-10 | 83.14 |
| 2020-02-07 | 84.15 |
| 2020-02-06 | 85.15 |
| 2020-02-05 | 80.13 |
| 2020-02-04 | 79.47 |
| 2020-02-03 | 77.13 |
| 2020-01-31 | 77.13 |
| 2020-01-30 | 78.13 |
| 2020-01-29 | 82.47 |
| 2020-01-24 | 87.82 |
| 2020-01-23 | 87.15 |
| 2020-01-22 | 90.83 |
| 2020-01-21 | 88.16 |
| 2020-01-20 | 93.50 |
| 2020-01-17 | 95.17 |
| 2020-01-16 | 93.84 |
| 2020-01-15 | 93.50 |
| 2020-01-14 | 94.17 |
| 2020-01-13 | 94.84 |
| 2020-01-10 | 92.50 |
| 2020-01-09 | 92.50 |
| 2020-01-08 | 88.82 |
| 2020-01-07 | 90.16 |
| 2020-01-06 | 90.16 |
| 2020-01-03 | 91.50 |
| 2020-01-02 | 91.83 |
| 2019-12-31 | 90.16 |
| 2019-12-30 | 90.83 |
| 2019-12-27 | 89.83 |
| 2019-12-24 | 87.15 |
| 2019-12-23 | 87.82 |
| 2019-12-20 | 88.16 |
| 2019-12-19 | 87.15 |
| 2019-12-18 | 87.49 |
| 2019-12-17 | 87.15 |
| 2019-12-16 | 85.15 |
| 2019-12-13 | 86.15 |
| 2019-12-12 | 81.81 |
| 2019-12-11 | 79.13 |
| 2019-12-10 | 77.80 |
| 2019-12-09 | 78.46 |
| 2019-12-06 | 78.13 |
| 2019-12-05 | 76.79 |
| 2019-12-04 | 75.46 |
| 2019-12-03 | 77.46 |
| 2019-12-02 | 78.13 |
| 2019-11-29 | 77.13 |
| 2019-11-28 | 80.80 |
| 2019-11-27 | 81.47 |
| 2019-11-26 | 81.14 |
| 2019-11-25 | 81.47 |
| 2019-11-22 | 78.80 |
| 2019-11-21 | 77.80 |
| 2019-11-20 | 80.80 |
| 2019-11-19 | 82.14 |
| 2019-11-18 | 79.13 |
| 2019-11-15 | 77.13 |
| 2019-11-14 | 77.46 |
| 2019-11-13 | 78.46 |
| 2019-11-12 | 81.81 |
| 2019-11-11 | 81.14 |
| 2019-11-08 | 85.82 |
| 2019-11-07 | 87.15 |
| 2019-11-06 | 86.15 |
| 2019-11-05 | 86.15 |
| 2019-11-04 | 85.48 |
| 2019-11-01 | 82.47 |
| 2019-10-31 | 80.80 |
| 2019-10-30 | 79.27 |
| 2019-10-29 | 80.24 |
| 2019-10-28 | 80.56 |
| 2019-10-25 | 79.59 |
| 2019-10-24 | 79.59 |
| 2019-10-23 | 78.62 |
| 2019-10-22 | 79.92 |
| 2019-10-21 | 79.27 |
| 2019-10-18 | 79.59 |
| 2019-10-17 | 80.56 |
| 2019-10-16 | 78.94 |
| 2019-10-15 | 77.97 |
| 2019-10-14 | 78.29 |
| 2019-10-11 | 77.32 |
| 2019-10-10 | 72.77 |
| 2019-10-09 | 72.77 |
| 2019-10-08 | 74.07 |
| 2019-10-04 | 73.42 |
| 2019-10-03 | 75.37 |
| 2019-10-02 | 74.72 |
| 2019-09-30 | 75.04 |
| 2019-09-27 | 74.39 |
| 2019-09-26 | 74.72 |
| 2019-09-25 | 74.39 |
| 2019-09-24 | 76.67 |
| 2019-09-23 | 76.02 |
| 2019-09-20 | 77.64 |
| 2019-09-19 | 77.64 |
| 2019-09-18 | 79.59 |
| 2019-09-17 | 79.59 |
| 2019-09-16 | 81.54 |
| 2019-09-13 | 83.16 |
| 2019-09-12 | 81.54 |
| 2019-09-11 | 81.54 |
| 2019-09-10 | 78.94 |
| 2019-09-09 | 78.94 |
| 2019-09-06 | 78.29 |
| 2019-09-05 | 77.97 |
| 2019-09-04 | 77.32 |
| 2019-09-03 | 70.82 |
| 2019-09-02 | 71.47 |
| 2019-08-30 | 72.12 |
| 2019-08-29 | 71.80 |
| 2019-08-28 | 71.15 |
| 2019-08-27 | 71.47 |
| 2019-08-26 | 71.80 |
| 2019-08-23 | 74.72 |
| 2019-08-22 | 74.07 |
| 2019-08-21 | 75.37 |
| 2019-08-20 | 75.37 |
| 2019-08-19 | 75.04 |
| 2019-08-16 | 72.12 |
| 2019-08-15 | 70.17 |
| 2019-08-14 | 68.55 |
| 2019-08-13 | 68.87 |
| 2019-08-12 | 72.12 |
| 2019-08-09 | 73.10 |
| 2019-08-08 | 74.39 |
| 2019-08-07 | 73.74 |
| 2019-08-06 | 73.74 |
| 2019-08-05 | 74.39 |
| 2019-08-02 | 79.27 |
| 2019-08-01 | 83.81 |
| 2019-07-31 | 85.11 |
| 2019-07-30 | 87.38 |
| 2019-07-29 | 87.06 |
| 2019-07-26 | 88.68 |
| 2019-07-25 | 90.31 |
| 2019-07-24 | 89.66 |
| 2019-07-23 | 89.33 |
| 2019-07-22 | 88.36 |
| 2019-07-19 | 91.28 |
| 2019-07-18 | 89.33 |
| 2019-07-17 | 90.31 |
| 2019-07-16 | 90.31 |
| 2019-07-15 | 89.98 |
| 2019-07-12 | 89.66 |
| 2019-07-11 | 89.01 |
| 2019-07-10 | 87.71 |
| 2019-07-09 | 87.06 |
| 2019-07-08 | 88.36 |
| 2019-07-05 | 91.61 |
| 2019-07-04 | 91.93 |
| 2019-07-03 | 91.93 |
| 2019-07-02 | 92.26 |
| 2019-06-28 | 89.01 |
| 2019-06-27 | 89.66 |
| 2019-06-26 | 86.74 |
| 2019-06-25 | 86.41 |
| 2019-06-24 | 88.36 |
| 2019-06-21 | 88.36 |
| 2019-06-20 | 89.01 |
| 2019-06-19 | 86.09 |
| 2019-06-18 | 81.54 |
| 2019-06-17 | 80.24 |
| 2019-06-14 | 79.27 |
| 2019-06-13 | 80.56 |
| 2019-06-12 | 80.56 |
| 2019-06-11 | 83.49 |
| 2019-06-10 | 82.19 |
| 2019-06-06 | 77.97 |
| 2019-06-05 | 77.97 |
| 2019-06-04 | 76.67 |
| 2019-06-03 | 77.32 |
| 2019-05-31 | 77.64 |
| 2019-05-30 | 78.94 |
| 2019-05-29 | 79.59 |
| 2019-05-28 | 80.24 |
| 2019-05-27 | 79.59 |
| 2019-05-24 | 80.24 |
| 2019-05-23 | 79.59 |
| 2019-05-22 | 81.54 |
| 2019-05-21 | 81.86 |
| 2019-05-20 | 82.19 |
| 2019-05-17 | 83.16 |
| 2019-05-16 | 84.79 |
| 2019-05-15 | 84.46 |
| 2019-05-14 | 83.81 |
| 2019-05-10 | 86.41 |
| 2019-05-09 | 85.11 |
| 2019-05-08 | 89.33 |
| 2019-05-07 | 91.61 |
| 2019-05-06 | 90.96 |
| 2019-05-03 | 96.48 |
| 2019-05-02 | 95.50 |
| 2019-04-30 | 93.88 |
| 2019-04-29 | 95.50 |
| 2019-04-26 | 93.23 |
| 2019-04-25 | 93.23 |
| 2019-04-24 | 94.52 |
| 2019-04-23 | 95.49 |
| 2019-04-18 | 95.49 |
| 2019-04-17 | 96.78 |
| 2019-04-16 | 96.78 |
| 2019-04-15 | 94.52 |
| 2019-04-12 | 95.17 |
| 2019-04-11 | 94.85 |
| 2019-04-10 | 96.78 |
| 2019-04-09 | 97.11 |
| 2019-04-08 | 96.46 |
| 2019-04-04 | 95.82 |
| 2019-04-03 | 95.49 |
| 2019-04-02 | 93.55 |
| 2019-04-01 | 93.23 |
| 2019-03-29 | 90.00 |
| 2019-03-28 | 87.74 |
| 2019-03-27 | 88.06 |
| 2019-03-26 | 86.44 |
| 2019-03-25 | 86.44 |
| 2019-03-22 | 90.00 |
| 2019-03-21 | 90.00 |
| 2019-03-20 | 91.61 |
| 2019-03-19 | 92.58 |
| 2019-03-18 | 91.94 |
| 2019-03-15 | 90.00 |
| 2019-03-14 | 88.71 |
| 2019-03-13 | 88.06 |
| 2019-03-12 | 89.35 |
| 2019-03-11 | 86.12 |
| 2019-03-08 | 84.18 |
| 2019-03-07 | 87.41 |
| 2019-03-06 | 89.35 |
| 2019-03-05 | 89.03 |
| 2019-03-04 | 88.71 |
| 2019-03-01 | 88.06 |
| 2019-02-28 | 86.77 |
| 2019-02-27 | 87.74 |
| 2019-02-26 | 87.74 |
| 2019-02-25 | 89.03 |
| 2019-02-22 | 88.06 |
| 2019-02-21 | 86.77 |
| 2019-02-20 | 85.80 |
| 2019-02-19 | 84.18 |
| 2019-02-18 | 84.83 |
| 2019-02-15 | 81.60 |
| 2019-02-14 | 85.15 |
| 2019-02-13 | 85.48 |
| 2019-02-12 | 83.54 |
| 2019-02-11 | 83.21 |
| 2019-02-08 | 81.92 |
| 2019-02-04 | 81.92 |
| 2019-02-01 | 81.60 |
| 2019-01-31 | 81.92 |
| 2019-01-30 | 79.66 |
| 2019-01-29 | 79.01 |
| 2019-01-28 | 79.34 |
| 2019-01-25 | 79.66 |
| 2019-01-24 | 76.43 |
| 2019-01-23 | 75.78 |
| 2019-01-22 | 75.46 |
| 2019-01-21 | 76.75 |
| 2019-01-18 | 76.10 |
| 2019-01-17 | 74.49 |
| 2019-01-16 | 75.14 |
| 2019-01-15 | 74.49 |
| 2019-01-14 | 70.93 |
| 2019-01-11 | 73.20 |
| 2019-01-10 | 72.87 |
| 2019-01-09 | 72.23 |
| 2019-01-08 | 68.03 |
| 2019-01-07 | 68.35 |
| 2019-01-04 | 66.73 |
| 2019-01-03 | 63.18 |
| 2019-01-02 | 63.18 |
| 2018-12-31 | 68.35 |
| 2018-12-28 | 65.76 |
| 2018-12-27 | 65.44 |
| 2018-12-24 | 67.06 |
| 2018-12-21 | 67.70 |
| 2018-12-20 | 67.06 |
| 2018-12-19 | 68.35 |
| 2018-12-18 | 68.03 |
| 2018-12-17 | 70.29 |
| 2018-12-14 | 69.97 |
| 2018-12-13 | 73.20 |
| 2018-12-12 | 71.26 |
| 2018-12-11 | 67.70 |
| 2018-12-10 | 68.03 |
| 2018-12-07 | 69.32 |
| 2018-12-06 | 70.29 |
| 2018-12-05 | 74.49 |
| 2018-12-04 | 77.40 |
| 2018-12-03 | 77.07 |
| 2018-11-30 | 72.55 |
| 2018-11-29 | 72.23 |
| 2018-11-28 | 73.20 |
| 2018-11-27 | 70.93 |
| 2018-11-26 | 71.58 |
| 2018-11-23 | 69.00 |
| 2018-11-22 | 69.32 |
| 2018-11-21 | 69.00 |
| 2018-11-20 | 68.35 |
| 2018-11-19 | 70.93 |
| 2018-11-16 | 69.97 |
| 2018-11-15 | 69.97 |
| 2018-11-14 | 67.06 |
| 2018-11-13 | 68.03 |
| 2018-11-12 | 66.73 |
| 2018-11-09 | 66.41 |
| 2018-11-08 | 70.61 |
| 2018-11-07 | 69.97 |
| 2018-11-06 | 69.64 |
| 2018-11-05 | 68.35 |
| 2018-11-02 | 71.90 |
| 2018-11-01 | 64.80 |
| 2018-10-31 | 61.89 |
| 2018-10-30 | 60.34 |
| 2018-10-29 | 61.59 |
| 2018-10-26 | 60.65 |
| 2018-10-25 | 62.84 |
| 2018-10-24 | 64.41 |
| 2018-10-23 | 64.72 |
| 2018-10-22 | 69.73 |
| 2018-10-19 | 65.97 |
| 2018-10-18 | 65.03 |
| 2018-10-16 | 65.35 |
| 2018-10-15 | 65.03 |
| 2018-10-12 | 67.23 |
| 2018-10-11 | 63.78 |
| 2018-10-10 | 70.04 |
| 2018-10-09 | 69.73 |
| 2018-10-08 | 70.04 |
| 2018-10-05 | 72.24 |
| 2018-10-04 | 72.55 |
| 2018-10-03 | 75.05 |
| 2018-10-02 | 75.37 |
| 2018-09-28 | 79.44 |
| 2018-09-27 | 79.13 |
| 2018-09-26 | 79.75 |
| 2018-09-24 | 77.56 |
| 2018-09-21 | 80.69 |
| 2018-09-20 | 77.56 |
| 2018-09-19 | 76.93 |
| 2018-09-18 | 75.05 |
| 2018-09-17 | 74.11 |
| 2018-09-14 | 76.31 |
| 2018-09-13 | 74.74 |
| 2018-09-12 | 70.98 |
| 2018-09-11 | 70.98 |
| 2018-09-10 | 72.55 |
| 2018-09-07 | 74.11 |
| 2018-09-06 | 74.74 |
| 2018-09-05 | 75.68 |
| 2018-09-04 | 80.69 |
| 2018-09-03 | 78.81 |
| 2018-08-31 | 79.44 |
| 2018-08-30 | 81.32 |
| 2018-08-29 | 82.88 |
| 2018-08-28 | 82.57 |
| 2018-08-27 | 81.94 |
| 2018-08-24 | 77.87 |
| 2018-08-23 | 78.19 |
| 2018-08-22 | 79.44 |
| 2018-08-21 | 78.50 |
| 2018-08-20 | 77.56 |
| 2018-08-17 | 75.05 |
| 2018-08-16 | 74.74 |
| 2018-08-15 | 75.37 |
| 2018-08-14 | 78.50 |
| 2018-08-13 | 79.44 |
| 2018-08-10 | 81.63 |
| 2018-08-09 | 83.51 |
| 2018-08-08 | 81.94 |
| 2018-08-07 | 81.32 |
| 2018-08-06 | 78.81 |
| 2018-08-03 | 77.56 |
| 2018-08-02 | 77.87 |
| 2018-08-01 | 81.63 |
| 2018-07-31 | 83.51 |
| 2018-07-30 | 84.14 |
| 2018-07-27 | 84.45 |
| 2018-07-26 | 84.45 |
| 2018-07-25 | 86.01 |
| 2018-07-24 | 84.14 |
| 2018-07-23 | 81.63 |
| 2018-07-20 | 81.32 |
| 2018-07-19 | 79.75 |
| 2018-07-18 | 80.38 |
| 2018-07-17 | 81.32 |
| 2018-07-16 | 83.20 |
| 2018-07-13 | 83.20 |
| 2018-07-12 | 82.88 |
| 2018-07-11 | 81.63 |
| 2018-07-10 | 84.14 |
| 2018-07-09 | 84.45 |
| 2018-07-06 | 81.00 |
| 2018-07-05 | 80.38 |
| 2018-07-04 | 80.06 |
| 2018-07-03 | 82.26 |
| 2018-06-29 | 84.45 |
| 2018-06-28 | 81.63 |
| 2018-06-27 | 80.69 |
| 2018-06-26 | 84.14 |
| 2018-06-25 | 84.76 |
| 2018-06-22 | 86.95 |
| 2018-06-21 | 86.33 |
| 2018-06-20 | 89.46 |
| 2018-06-19 | 87.89 |
| 2018-06-15 | 92.59 |
| 2018-06-14 | 93.84 |
| 2018-06-13 | 95.41 |
| 2018-06-12 | 97.91 |
| 2018-06-11 | 97.60 |
| 2018-06-08 | 96.35 |
| 2018-06-07 | 100.11 |
| 2018-06-06 | 98.54 |
| 2018-06-05 | 97.29 |
| 2018-06-04 | 96.66 |
| 2018-06-01 | 93.84 |
| 2018-05-31 | 93.84 |
| 2018-05-30 | 90.40 |
| 2018-05-29 | 93.53 |
| 2018-05-28 | 95.41 |
| 2018-05-25 | 94.47 |
| 2018-05-24 | 94.78 |
| 2018-05-23 | 94.16 |
| 2018-05-21 | 97.91 |
| 2018-05-18 | 96.35 |
| 2018-05-17 | 95.72 |
| 2018-05-16 | 96.35 |
| 2018-05-15 | 96.98 |
| 2018-05-14 | 98.85 |
| 2018-05-11 | 96.04 |
| 2018-05-10 | 94.16 |
| 2018-05-09 | 92.59 |
| 2018-05-08 | 91.96 |
| 2018-05-07 | 89.15 |
| 2018-05-04 | 88.52 |
| 2018-05-03 | 90.71 |
| 2018-05-02 | 93.22 |
| 2018-04-30 | 94.47 |
| 2018-04-27 | 90.40 |
| 2018-04-26 | 89.08 |
| 2018-04-25 | 90.95 |
| 2018-04-24 | 92.82 |
| 2018-04-23 | 90.33 |
| 2018-04-20 | 91.26 |
| 2018-04-19 | 93.76 |
| 2018-04-18 | 90.95 |
| 2018-04-17 | 89.08 |
| 2018-04-16 | 90.64 |
| 2018-04-13 | 94.07 |
| 2018-04-12 | 94.38 |
| 2018-04-11 | 94.69 |
| 2018-04-10 | 93.44 |
| 2018-04-09 | 90.64 |
| 2018-04-06 | 87.53 |
| 2018-04-04 | 85.35 |
| 2018-04-03 | 90.33 |
| 2018-03-29 | 89.40 |
| 2018-03-28 | 89.08 |
| 2018-03-27 | 93.76 |
| 2018-03-26 | 92.51 |
| 2018-03-23 | 90.33 |
| 2018-03-22 | 95.63 |
| 2018-03-21 | 97.49 |
| 2018-03-20 | 98.74 |
| 2018-03-19 | 98.43 |
| 2018-03-16 | 98.12 |
| 2018-03-15 | 98.43 |
| 2018-03-14 | 98.12 |
| 2018-03-13 | 98.74 |
| 2018-03-12 | 98.43 |
| 2018-03-09 | 95.00 |
| 2018-03-08 | 93.13 |
| 2018-03-07 | 90.02 |
| 2018-03-06 | 91.89 |
| 2018-03-05 | 88.15 |
| 2018-03-02 | 92.51 |
| 2018-03-01 | 95.00 |
| 2018-02-28 | 93.76 |
| 2018-02-27 | 96.56 |
| 2018-02-26 | 98.12 |
| 2018-02-23 | 96.25 |
| 2018-02-22 | 94.38 |
| 2018-02-21 | 97.18 |
| 2018-02-20 | 93.44 |
| 2018-02-15 | 94.69 |
| 2018-02-14 | 91.26 |
| 2018-02-13 | 87.53 |
| 2018-02-12 | 84.72 |
| 2018-02-09 | 84.72 |
| 2018-02-08 | 90.64 |
| 2018-02-07 | 89.71 |
| 2018-02-06 | 92.20 |
| 2018-02-05 | 101.86 |
| 2018-02-02 | 104.35 |
| 2018-02-01 | 104.66 |
| 2018-01-31 | 106.22 |
| 2018-01-30 | 104.66 |
| 2018-01-29 | 106.53 |
| 2018-01-26 | 107.77 |
| 2018-01-25 | 104.97 |
| 2018-01-24 | 106.53 |
| 2018-01-23 | 106.22 |
| 2018-01-22 | 102.48 |
| 2018-01-19 | 101.86 |
| 2018-01-18 | 101.23 |
| 2018-01-17 | 99.99 |
| 2018-01-16 | 99.67 |
| 2018-01-15 | 96.56 |
| 2018-01-12 | 96.25 |
| 2018-01-11 | 94.69 |
| 2018-01-10 | 94.69 |
| 2018-01-09 | 94.38 |
| 2018-01-08 | 93.44 |
| 2018-01-05 | 92.82 |
| 2018-01-04 | 92.51 |
| 2018-01-03 | 91.26 |
| 2018-01-02 | 90.95 |
| 2017-12-29 | 87.21 |
| 2017-12-28 | 87.21 |
| 2017-12-27 | 85.66 |
| 2017-12-22 | 85.03 |
| 2017-12-21 | 84.10 |
| 2017-12-20 | 83.48 |
| 2017-12-19 | 83.17 |
| 2017-12-18 | 82.23 |
| 2017-12-15 | 80.98 |
| 2017-12-14 | 82.54 |
| 2017-12-13 | 83.48 |
| 2017-12-12 | 80.67 |
| 2017-12-11 | 81.61 |
| 2017-12-08 | 79.74 |
| 2017-12-07 | 77.56 |
| 2017-12-06 | 76.94 |
| 2017-12-05 | 80.98 |
| 2017-12-04 | 82.85 |
| 2017-12-01 | 82.54 |
| 2017-11-30 | 83.48 |
| 2017-11-29 | 85.97 |
| 2017-11-28 | 85.97 |
| 2017-11-27 | 86.28 |
| 2017-11-24 | 87.21 |
| 2017-11-23 | 86.28 |
| 2017-11-22 | 88.46 |
| 2017-11-21 | 86.59 |
| 2017-11-20 | 82.85 |
| 2017-11-17 | 82.85 |
| 2017-11-16 | 81.92 |
| 2017-11-15 | 81.30 |
| 2017-11-14 | 83.17 |
| 2017-11-13 | 83.17 |
| 2017-11-10 | 82.85 |
| 2017-11-09 | 82.54 |
| 2017-11-08 | 81.61 |
| 2017-11-07 | 81.92 |
| 2017-11-06 | 79.43 |
| 2017-11-03 | 79.43 |
| 2017-11-02 | 78.49 |
| 2017-11-01 | 79.12 |
| 2017-10-31 | 77.25 |
| 2017-10-30 | 77.68 |
| 2017-10-27 | 77.99 |
| 2017-10-26 | 76.77 |
| 2017-10-25 | 77.38 |
| 2017-10-24 | 76.77 |
| 2017-10-23 | 77.38 |
| 2017-10-20 | 78.59 |
| 2017-10-19 | 76.77 |
| 2017-10-18 | 79.81 |
| 2017-10-17 | 79.81 |
| 2017-10-16 | 79.50 |
| 2017-10-13 | 78.29 |
| 2017-10-12 | 78.29 |
| 2017-10-11 | 77.38 |
| 2017-10-10 | 78.29 |
| 2017-10-09 | 77.38 |
| 2017-10-06 | 77.99 |
| 2017-10-04 | 77.38 |
| 2017-10-03 | 76.17 |
| 2017-09-29 | 72.22 |
| 2017-09-28 | 71.62 |
| 2017-09-27 | 73.44 |
| 2017-09-26 | 72.83 |
| 2017-09-25 | 72.53 |
| 2017-09-22 | 74.35 |
| 2017-09-21 | 75.86 |
| 2017-09-20 | 75.86 |
| 2017-09-19 | 75.56 |
| 2017-09-18 | 75.86 |
| 2017-09-15 | 74.04 |
| 2017-09-14 | 74.04 |
| 2017-09-13 | 74.35 |
| 2017-09-12 | 74.95 |
| 2017-09-11 | 74.95 |
| 2017-09-08 | 73.13 |
| 2017-09-07 | 72.22 |
| 2017-09-06 | 72.53 |
| 2017-09-05 | 73.44 |
| 2017-09-04 | 73.44 |
| 2017-09-01 | 74.35 |
| 2017-08-31 | 74.35 |
| 2017-08-30 | 74.95 |
| 2017-08-29 | 72.83 |
| 2017-08-28 | 73.74 |
| 2017-08-25 | 73.13 |
| 2017-08-24 | 71.01 |
| 2017-08-22 | 70.71 |
| 2017-08-21 | 69.19 |
| 2017-08-18 | 68.28 |
| 2017-08-17 | 70.10 |
| 2017-08-16 | 70.41 |
| 2017-08-15 | 68.89 |
| 2017-08-14 | 69.19 |
| 2017-08-11 | 67.68 |
| 2017-08-10 | 70.71 |
| 2017-08-09 | 72.53 |
| 2017-08-08 | 73.13 |
| 2017-08-07 | 71.92 |
| 2017-08-04 | 71.32 |
| 2017-08-03 | 71.32 |
| 2017-08-02 | 71.32 |
| 2017-08-01 | 71.01 |
| 2017-07-31 | 69.19 |
| 2017-07-28 | 67.68 |
| 2017-07-27 | 68.59 |
| 2017-07-26 | 67.37 |
| 2017-07-25 | 66.77 |
| 2017-07-24 | 67.07 |
| 2017-07-21 | 66.16 |
| 2017-07-20 | 65.86 |
| 2017-07-19 | 65.55 |
| 2017-07-18 | 64.64 |
| 2017-07-17 | 64.64 |
| 2017-07-14 | 64.04 |
| 2017-07-13 | 63.73 |
| 2017-07-12 | 61.92 |
| 2017-07-11 | 61.01 |
| 2017-07-10 | 58.58 |
| 2017-07-07 | 57.67 |
| 2017-07-06 | 58.58 |
| 2017-07-05 | 58.28 |
| 2017-07-04 | 57.67 |
| 2017-07-03 | 59.19 |
| 2017-06-30 | 59.19 |
| 2017-06-29 | 59.79 |
| 2017-06-28 | 58.88 |
| 2017-06-27 | 59.19 |
| 2017-06-26 | 59.49 |
| 2017-06-23 | 58.88 |
| 2017-06-22 | 58.58 |
| 2017-06-21 | 57.97 |
| 2017-06-20 | 58.88 |
| 2017-06-19 | 59.49 |
| 2017-06-16 | 57.67 |
| 2017-06-15 | 57.37 |
| 2017-06-14 | 59.19 |
| 2017-06-13 | 59.19 |
| 2017-06-12 | 58.58 |
| 2017-06-09 | 60.10 |
| 2017-06-08 | 60.10 |
| 2017-06-07 | 59.49 |
| 2017-06-06 | 59.49 |
| 2017-06-05 | 58.88 |
| 2017-06-02 | 59.19 |
| 2017-06-01 | 57.67 |
| 2017-05-31 | 57.67 |
| 2017-05-29 | 57.67 |
| 2017-05-26 | 57.06 |
| 2017-05-25 | 56.76 |
| 2017-05-24 | 55.55 |
| 2017-05-23 | 55.85 |
| 2017-05-22 | 55.55 |
| 2017-05-19 | 54.34 |
| 2017-05-18 | 54.03 |
| 2017-05-17 | 55.24 |
| 2017-05-16 | 55.24 |
| 2017-05-15 | 55.24 |
| 2017-05-12 | 53.73 |
| 2017-05-11 | 53.43 |
| 2017-05-10 | 52.52 |
| 2017-05-09 | 51.91 |
| 2017-05-08 | 50.09 |
| 2017-05-05 | 49.48 |
| 2017-05-04 | 51.00 |
| 2017-05-02 | 50.39 |
| 2017-04-28 | 50.39 |
| 2017-04-27 | 50.70 |
| 2017-04-26 | 49.79 |
| 2017-04-25 | 49.18 |
| 2017-04-24 | 47.38 |
| 2017-04-21 | 46.47 |
| 2017-04-20 | 46.77 |
| 2017-04-19 | 45.57 |
| 2017-04-18 | 45.57 |
| 2017-04-13 | 47.98 |
| 2017-04-12 | 48.28 |
| 2017-04-11 | 47.07 |
| 2017-04-10 | 47.98 |
| 2017-04-07 | 47.98 |
| 2017-04-06 | 47.98 |
| 2017-04-05 | 48.58 |
| 2017-04-03 | 47.68 |
| 2017-03-31 | 47.38 |
| 2017-03-30 | 48.28 |
| 2017-03-29 | 48.58 |
| 2017-03-28 | 48.58 |
| 2017-03-27 | 47.68 |
| 2017-03-24 | 48.88 |
| 2017-03-23 | 48.28 |
| 2017-03-22 | 48.28 |
| 2017-03-21 | 49.79 |
| 2017-03-20 | 49.18 |
| 2017-03-17 | 48.28 |
| 2017-03-16 | 47.98 |
| 2017-03-15 | 45.27 |
| 2017-03-14 | 45.27 |
| 2017-03-13 | 45.27 |
| 2017-03-10 | 43.76 |
| 2017-03-09 | 43.46 |
| 2017-03-08 | 44.66 |
| 2017-03-07 | 44.36 |
| 2017-03-06 | 43.76 |
| 2017-03-03 | 43.76 |
| 2017-03-02 | 44.36 |
| 2017-03-01 | 44.96 |
| 2017-02-28 | 44.96 |
| 2017-02-27 | 46.17 |
| 2017-02-24 | 46.47 |
| 2017-02-23 | 46.77 |
| 2017-02-22 | 46.77 |
| 2017-02-21 | 45.87 |
| 2017-02-20 | 46.77 |
| 2017-02-17 | 46.17 |
| 2017-02-16 | 46.47 |
| 2017-02-15 | 45.57 |
| 2017-02-14 | 44.06 |
| 2017-02-13 | 43.76 |
| 2017-02-10 | 43.46 |
| 2017-02-09 | 42.86 |
| 2017-02-08 | 42.86 |
| 2017-02-07 | 41.65 |
| 2017-02-06 | 41.65 |
| 2017-02-03 | 40.14 |
| 2017-02-02 | 40.75 |
| 2017-02-01 | 41.65 |
| 2017-01-27 | 41.95 |
| 2017-01-26 | 41.95 |
| 2017-01-25 | 39.84 |
| 2017-01-24 | 39.24 |
| 2017-01-23 | 38.94 |
| 2017-01-20 | 39.24 |
| 2017-01-19 | 40.14 |
| 2017-01-18 | 40.14 |
| 2017-01-17 | 38.94 |
| 2017-01-16 | 38.03 |
| 2017-01-13 | 39.24 |
| 2017-01-12 | 38.94 |
| 2017-01-11 | 39.24 |
| 2017-01-10 | 37.73 |
| 2017-01-09 | 37.13 |
| 2017-01-06 | 36.53 |
| 2017-01-05 | 36.22 |
| 2017-01-04 | 34.42 |
| 2017-01-03 | 34.42 |
| 2016-12-30 | 33.21 |
| 2016-12-29 | 32.31 |
| 2016-12-28 | 31.70 |
| 2016-12-23 | 31.10 |
| 2016-12-22 | 31.70 |
| 2016-12-21 | 32.61 |
| 2016-12-20 | 32.01 |
| 2016-12-19 | 32.61 |
| 2016-12-16 | 33.81 |
| 2016-12-15 | 33.81 |
| 2016-12-14 | 36.53 |
| 2016-12-13 | 36.22 |
| 2016-12-12 | 35.92 |
| 2016-12-09 | 38.33 |
| 2016-12-08 | 38.64 |
| 2016-12-07 | 38.64 |
| 2016-12-06 | 37.73 |
| 2016-12-05 | 36.83 |
| 2016-12-02 | 37.13 |
| 2016-12-01 | 39.24 |
| 2016-11-30 | 38.64 |
| 2016-11-29 | 38.03 |
| 2016-11-28 | 38.64 |
| 2016-11-25 | 38.03 |
| 2016-11-24 | 37.13 |
| 2016-11-23 | 38.03 |
| 2016-11-22 | 38.03 |
| 2016-11-21 | 35.92 |
| 2016-11-18 | 35.32 |
| 2016-11-17 | 35.02 |
| 2016-11-16 | 35.62 |
| 2016-11-15 | 35.62 |
| 2016-11-14 | 35.02 |
| 2016-11-11 | 36.83 |
| 2016-11-10 | 38.94 |
| 2016-11-09 | 36.22 |
| 2016-11-08 | 38.94 |
| 2016-11-07 | 38.64 |
| 2016-11-04 | 37.73 |
| 2016-11-03 | 38.03 |
| 2016-11-02 | 38.64 |
| 2016-11-01 | 40.44 |
| 2016-10-31 | 39.24 |
| 2016-10-28 | 39.42 |
| 2016-10-27 | 40.30 |
| 2016-10-26 | 41.47 |
| 2016-10-25 | 42.94 |
| 2016-10-24 | 43.24 |
| 2016-10-20 | 41.77 |
| 2016-10-19 | 41.18 |
| 2016-10-18 | 41.77 |
| 2016-10-17 | 39.71 |
| 2016-10-14 | 40.89 |
| 2016-10-13 | 39.71 |
| 2016-10-12 | 41.77 |
| 2016-10-11 | 42.35 |
| 2016-10-07 | 44.41 |
| 2016-10-06 | 45.00 |
| 2016-10-05 | 43.82 |
| 2016-10-04 | 43.24 |
| 2016-10-03 | 42.65 |
| 2016-09-30 | 40.89 |
| 2016-09-29 | 43.82 |
| 2016-09-28 | 42.94 |
| 2016-09-27 | 42.65 |
| 2016-09-26 | 41.47 |
| 2016-09-23 | 42.94 |
| 2016-09-22 | 43.82 |
| 2016-09-21 | 42.94 |
| 2016-09-20 | 42.65 |
| 2016-09-19 | 42.35 |
| 2016-09-15 | 41.47 |
| 2016-09-14 | 40.59 |
| 2016-09-13 | 40.89 |
| 2016-09-12 | 41.18 |
| 2016-09-09 | 45.88 |
| 2016-09-08 | 44.12 |
| 2016-09-07 | 43.53 |
| 2016-09-06 | 43.53 |
| 2016-09-05 | 42.65 |
| 2016-09-02 | 40.30 |
| 2016-09-01 | 40.30 |
| 2016-08-31 | 38.83 |
| 2016-08-30 | 38.83 |
| 2016-08-29 | 37.95 |
| 2016-08-26 | 38.54 |
| 2016-08-25 | 37.66 |
| 2016-08-24 | 37.66 |
| 2016-08-23 | 38.83 |
| 2016-08-22 | 38.83 |
| 2016-08-19 | 38.25 |
| 2016-08-18 | 39.13 |
| 2016-08-17 | 37.36 |
| 2016-08-16 | 37.95 |
| 2016-08-15 | 38.54 |
| 2016-08-12 | 37.07 |
| 2016-08-11 | 35.90 |
| 2016-08-10 | 35.31 |
| 2016-08-09 | 35.31 |
| 2016-08-08 | 35.31 |
| 2016-08-05 | 33.55 |
| 2016-08-04 | 31.49 |
| 2016-08-03 | 30.91 |
| 2016-08-01 | 33.55 |
| 2016-07-29 | 31.79 |
| 2016-07-28 | 33.55 |
| 2016-07-27 | 32.96 |
| 2016-07-26 | 33.55 |
| 2016-07-25 | 32.38 |
| 2016-07-22 | 32.08 |
| 2016-07-21 | 32.38 |
| 2016-07-20 | 32.08 |
| 2016-07-19 | 30.32 |
| 2016-07-18 | 31.20 |
| 2016-07-15 | 30.91 |
| 2016-07-14 | 30.03 |
| 2016-07-13 | 28.56 |
| 2016-07-12 | 27.97 |
| 2016-07-11 | 25.62 |
| 2016-07-08 | 24.16 |
| 2016-07-07 | 24.74 |
| 2016-07-06 | 23.57 |
| 2016-07-05 | 25.04 |
| 2016-07-04 | 27.09 |
| 2016-06-30 | 25.33 |
| 2016-06-29 | 23.28 |
| 2016-06-28 | 21.52 |
| 2016-06-27 | 21.52 |
| 2016-06-24 | 21.81 |
| 2016-06-23 | 25.33 |
| 2016-06-22 | 25.04 |
| 2016-06-21 | 23.57 |
| 2016-06-20 | 22.40 |
| 2016-06-17 | 20.93 |
| 2016-06-16 | 20.05 |
| 2016-06-15 | 22.10 |
| 2016-06-14 | 22.10 |
| 2016-06-13 | 22.69 |
| 2016-06-10 | 25.62 |
| 2016-06-08 | 27.09 |
| 2016-06-07 | 26.80 |
| 2016-06-06 | 25.33 |
| 2016-06-03 | 24.74 |
| 2016-06-02 | 24.16 |
| 2016-06-01 | 23.28 |
| 2016-05-31 | 23.86 |
| 2016-05-30 | 22.40 |
| 2016-05-27 | 22.10 |
| 2016-05-26 | 21.22 |
| 2016-05-25 | 20.93 |
| 2016-05-24 | 17.99 |
| 2016-05-23 | 17.41 |
| 2016-05-20 | 18.29 |
| 2016-05-19 | 16.70 |
| 2016-05-18 | 17.17 |
| 2016-05-17 | 19.17 |
| 2016-05-16 | 17.70 |
| 2016-05-13 | 16.70 |
| 2016-05-12 | 17.70 |
| 2016-05-11 | 18.58 |
| 2016-05-10 | 20.05 |
| 2016-05-09 | 19.17 |
| 2016-05-06 | 18.58 |
| 2016-05-05 | 20.63 |
| 2016-05-04 | 21.52 |
| 2016-05-03 | 21.81 |
| 2016-04-29 | 24.16 |
| 2016-04-28 | 26.21 |
| 2016-04-27 | 26.15 |
| 2016-04-26 | 26.44 |
| 2016-04-25 | 25.57 |
| 2016-04-22 | 27.03 |
| 2016-04-21 | 27.90 |
| 2016-04-20 | 25.28 |
| 2016-04-19 | 26.74 |
| 2016-04-18 | 24.99 |
| 2016-04-15 | 25.86 |
| 2016-04-14 | 26.44 |
| 2016-04-13 | 25.28 |
| 2016-04-12 | 21.20 |
| 2016-04-11 | 21.20 |
| 2016-04-08 | 20.33 |
| 2016-04-07 | 19.74 |
| 2016-04-06 | 19.45 |
| 2016-04-05 | 18.87 |
| 2016-04-01 | 20.91 |
| 2016-03-31 | 22.66 |
| 2016-03-30 | 23.24 |
| 2016-03-29 | 20.03 |
| 2016-03-24 | 20.03 |
| 2016-03-23 | 21.78 |
| 2016-03-22 | 21.78 |
| 2016-03-21 | 21.78 |
| 2016-03-18 | 22.07 |
| 2016-03-17 | 20.91 |
| 2016-03-16 | 19.74 |
| 2016-03-15 | 20.03 |
| 2016-03-14 | 20.62 |
| 2016-03-11 | 19.45 |
| 2016-03-10 | 18.29 |
| 2016-03-09 | 18.29 |
| 2016-03-08 | 18.29 |
| 2016-03-07 | 19.16 |
| 2016-03-04 | 18.87 |
| 2016-03-03 | 17.41 |
| 2016-03-02 | 17.70 |
| 2016-03-01 | 13.97 |
| 2016-02-29 | 12.46 |
| 2016-02-26 | 14.09 |
| 2016-02-25 | 11.18 |
| 2016-02-24 | 12.81 |
| 2016-02-23 | 14.32 |
| 2016-02-22 | 14.56 |
| 2016-02-19 | 13.28 |
| 2016-02-18 | 13.97 |
| 2016-02-17 | 11.29 |
| 2016-02-16 | 12.46 |
| 2016-02-15 | 11.41 |
| 2016-02-12 | 7.91 |
| 2016-02-11 | 8.96 |
| 2016-02-05 | 13.51 |
| 2016-02-04 | 12.93 |
| 2016-02-03 | 11.88 |
| 2016-02-02 | 14.32 |
| 2016-02-01 | 15.02 |
| 2016-01-29 | 15.61 |
| 2016-01-28 | 13.04 |
| 2016-01-27 | 11.99 |
| 2016-01-26 | 10.83 |
| 2016-01-25 | 13.86 |
| 2016-01-22 | 12.58 |
| 2016-01-21 | 9.31 |
| 2016-01-20 | 11.06 |
| 2016-01-19 | 15.61 |
| 2016-01-18 | 13.39 |
| 2016-01-15 | 14.79 |
| 2016-01-14 | 16.83 |
| 2016-01-13 | 17.70 |
| 2016-01-12 | 15.96 |
| 2016-01-11 | 17.12 |
| 2016-01-08 | 20.62 |
| 2016-01-07 | 19.74 |
| 2016-01-06 | 23.24 |
| 2016-01-05 | 24.70 |
| 2016-01-04 | 24.99 |
| 2015-12-31 | 28.77 |
| 2015-12-30 | 29.07 |
| 2015-12-29 | 29.36 |
| 2015-12-28 | 28.77 |
| 2015-12-24 | 29.94 |
| 2015-12-23 | 29.36 |
| 2015-12-22 | 28.19 |
| 2015-12-21 | 28.19 |
| 2015-12-18 | 28.19 |
| 2015-12-17 | 28.77 |
| 2015-12-16 | 27.90 |
| 2015-12-15 | 25.28 |
| 2015-12-14 | 25.57 |
| 2015-12-11 | 26.44 |
| 2015-12-10 | 27.61 |
| 2015-12-09 | 28.19 |
| 2015-12-08 | 28.77 |
| 2015-12-07 | 31.11 |
| 2015-12-04 | 30.81 |
| 2015-12-03 | 31.69 |
| 2015-12-02 | 32.27 |
| 2015-12-01 | 31.69 |
| 2015-11-30 | 29.36 |
| 2015-11-27 | 29.94 |
| 2015-11-26 | 32.56 |
| 2015-11-25 | 32.56 |
| 2015-11-24 | 32.85 |
| 2015-11-23 | 33.44 |
| 2015-11-20 | 33.73 |
| 2015-11-19 | 32.27 |
| 2015-11-18 | 30.52 |
| 2015-11-17 | 31.11 |
| 2015-11-16 | 29.36 |
| 2015-11-13 | 31.69 |
| 2015-11-12 | 34.89 |
| 2015-11-11 | 31.40 |
| 2015-11-10 | 31.69 |
| 2015-11-09 | 33.14 |
| 2015-11-06 | 34.31 |
| 2015-11-05 | 35.18 |
| 2015-11-04 | 35.48 |
| 2015-11-03 | 32.85 |
| 2015-11-02 | 31.40 |
| 2015-10-30 | 33.14 |
| 2015-10-29 | 33.73 |
| 2015-10-28 | 34.72 |
| 2015-10-27 | 35.85 |
| 2015-10-26 | 35.57 |
| 2015-10-23 | 36.14 |
| 2015-10-22 | 34.15 |
| 2015-10-20 | 34.72 |
| 2015-10-19 | 35.29 |
| 2015-10-16 | 35.29 |
| 2015-10-15 | 34.43 |
| 2015-10-14 | 31.60 |
| 2015-10-13 | 32.73 |
| 2015-10-12 | 33.58 |
| 2015-10-09 | 31.60 |
| 2015-10-08 | 31.31 |
| 2015-10-07 | 32.17 |
| 2015-10-06 | 28.20 |
| 2015-10-05 | 28.48 |
| 2015-10-02 | 26.49 |
| 2015-09-30 | 22.52 |
| 2015-09-29 | 20.82 |
| 2015-09-25 | 24.79 |
| 2015-09-24 | 24.22 |
| 2015-09-23 | 25.36 |
| 2015-09-22 | 27.63 |
| 2015-09-21 | 27.63 |
| 2015-09-18 | 29.05 |
| 2015-09-17 | 27.91 |
| 2015-09-16 | 28.76 |
| 2015-09-15 | 25.64 |
| 2015-09-14 | 26.78 |
| 2015-09-11 | 26.21 |
| 2015-09-10 | 26.49 |
| 2015-09-09 | 29.61 |
| 2015-09-08 | 24.79 |
| 2015-09-07 | 20.82 |
| 2015-09-04 | 21.96 |
| 2015-09-02 | 22.52 |
| 2015-09-01 | 23.66 |
| 2015-08-31 | 26.78 |
| 2015-08-28 | 27.06 |
| 2015-08-27 | 27.91 |
| 2015-08-26 | 23.09 |
| 2015-08-25 | 25.36 |
| 2015-08-24 | 24.22 |
| 2015-08-21 | 31.03 |
| 2015-08-20 | 33.02 |
| 2015-08-19 | 35.00 |
| 2015-08-18 | 36.70 |
| 2015-08-17 | 38.97 |
| 2015-08-14 | 39.82 |
| 2015-08-13 | 39.82 |
| 2015-08-12 | 38.97 |
| 2015-08-11 | 42.38 |
| 2015-08-10 | 42.09 |
| 2015-08-07 | 42.38 |
| 2015-08-06 | 41.81 |
| 2015-08-05 | 42.38 |
| 2015-08-04 | 41.81 |
| 2015-08-03 | 41.81 |
| 2015-07-31 | 42.94 |
| 2015-07-30 | 42.38 |
| 2015-07-29 | 43.23 |
| 2015-07-28 | 42.66 |
| 2015-07-27 | 41.53 |
| 2015-07-24 | 45.78 |
| 2015-07-23 | 47.48 |
| 2015-07-22 | 46.91 |
| 2015-07-21 | 48.33 |
| 2015-07-20 | 47.48 |
| 2015-07-17 | 47.76 |
| 2015-07-16 | 46.06 |
| 2015-07-15 | 45.50 |
| 2015-07-14 | 45.78 |
| 2015-07-13 | 46.63 |
| 2015-07-10 | 44.64 |
| 2015-07-09 | 41.81 |
| 2015-07-08 | 36.70 |
| 2015-07-07 | 44.93 |
| 2015-07-06 | 46.63 |
| 2015-07-03 | 51.17 |
| 2015-07-02 | 52.59 |
| 2015-06-30 | 52.30 |
| 2015-06-29 | 50.88 |
| 2015-06-26 | 54.57 |
| 2015-06-25 | 57.41 |
| 2015-06-24 | 58.26 |
| 2015-06-23 | 57.69 |
| 2015-06-22 | 56.27 |
| 2015-06-19 | 54.29 |
| 2015-06-18 | 53.72 |
| 2015-06-17 | 53.72 |
| 2015-06-16 | 52.87 |
| 2015-06-15 | 54.29 |
| 2015-06-12 | 57.12 |
| 2015-06-11 | 55.14 |
| 2015-06-10 | 53.44 |
| 2015-06-09 | 55.42 |
| 2015-06-08 | 57.12 |
| 2015-06-05 | 56.56 |
| 2015-06-04 | 58.54 |
| 2015-06-03 | 58.83 |
| 2015-06-02 | 57.97 |
| 2015-06-01 | 58.83 |
| 2015-05-29 | 57.69 |
| 2015-05-28 | 61.66 |
| 2015-05-27 | 61.09 |
| 2015-05-26 | 62.51 |
| 2015-05-22 | 60.53 |
| 2015-05-21 | 57.97 |
| 2015-05-20 | 57.97 |
| 2015-05-19 | 58.54 |
| 2015-05-18 | 57.69 |
| 2015-05-15 | 59.11 |
| 2015-05-14 | 56.27 |
| 2015-05-13 | 55.99 |
| 2015-05-12 | 56.84 |
| 2015-05-11 | 58.54 |
| 2015-05-08 | 57.69 |
| 2015-05-07 | 55.99 |
| 2015-05-06 | 58.26 |
| 2015-05-05 | 58.83 |
| 2015-05-04 | 61.09 |
| 2015-04-30 | 60.81 |
| 2015-04-29 | 62.51 |
| 2015-04-28 | 62.91 |
| 2015-04-27 | 62.91 |
| 2015-04-24 | 60.37 |
| 2015-04-23 | 58.96 |
| 2015-04-22 | 59.81 |
| 2015-04-21 | 59.53 |
| 2015-04-20 | 55.02 |
| 2015-04-17 | 58.40 |
| 2015-04-16 | 58.68 |
| 2015-04-15 | 58.12 |
| 2015-04-14 | 57.84 |
| 2015-04-13 | 60.09 |
| 2015-04-10 | 55.86 |
| 2015-04-09 | 53.89 |
| 2015-04-08 | 49.94 |
| 2015-04-02 | 44.59 |
| 2015-04-01 | 43.46 |
| 2015-03-31 | 42.62 |
| 2015-03-30 | 42.33 |
| 2015-03-27 | 40.08 |
| 2015-03-26 | 40.36 |
| 2015-03-25 | 40.64 |
| 2015-03-24 | 39.52 |
| 2015-03-23 | 40.08 |
| 2015-03-20 | 39.52 |
| 2015-03-19 | 39.80 |
| 2015-03-18 | 38.11 |
| 2015-03-17 | 36.98 |
| 2015-03-16 | 36.98 |
| 2015-03-13 | 36.13 |
| 2015-03-12 | 36.13 |
| 2015-03-11 | 35.57 |
| 2015-03-10 | 36.70 |
| 2015-03-09 | 37.83 |
| 2015-03-06 | 38.11 |
| 2015-03-05 | 37.83 |
| 2015-03-04 | 38.95 |
| 2015-03-03 | 40.64 |
| 2015-03-02 | 41.49 |
| 2015-02-27 | 41.49 |
| 2015-02-26 | 42.05 |
| 2015-02-25 | 40.93 |
| 2015-02-24 | 40.93 |
| 2015-02-23 | 41.49 |
| 2015-02-18 | 41.21 |
| 2015-02-17 | 41.49 |
| 2015-02-16 | 40.93 |
| 2015-02-13 | 40.64 |
| 2015-02-12 | 39.23 |
| 2015-02-11 | 38.39 |
| 2015-02-10 | 39.80 |
| 2015-02-09 | 39.52 |
| 2015-02-06 | 40.64 |
| 2015-02-05 | 41.21 |
| 2015-02-04 | 40.36 |
| 2015-02-03 | 39.52 |
| 2015-02-02 | 39.23 |
| 2015-01-30 | 39.52 |
| 2015-01-29 | 40.08 |
| 2015-01-28 | 41.49 |
| 2015-01-27 | 41.21 |
| 2015-01-26 | 41.77 |
| 2015-01-23 | 41.21 |
| 2015-01-22 | 39.80 |
| 2015-01-21 | 38.67 |
| 2015-01-20 | 36.42 |
| 2015-01-19 | 35.01 |
| 2015-01-16 | 37.26 |
| 2015-01-15 | 38.67 |
| 2015-01-14 | 37.26 |
| 2015-01-13 | 38.11 |
| 2015-01-12 | 36.98 |
| 2015-01-09 | 36.42 |
| 2015-01-08 | 35.85 |
| 2015-01-07 | 34.72 |
| 2015-01-06 | 33.32 |
| 2015-01-05 | 35.01 |
| 2015-01-02 | 35.57 |
| 2014-12-31 | 34.72 |
| 2014-12-30 | 33.32 |
| 2014-12-29 | 35.29 |
| 2014-12-24 | 33.32 |
| 2014-12-23 | 33.03 |
| 2014-12-22 | 33.60 |
| 2014-12-19 | 31.91 |
| 2014-12-18 | 29.93 |
| 2014-12-17 | 28.81 |
| 2014-12-16 | 29.09 |
| 2014-12-15 | 31.34 |
| 2014-12-12 | 32.47 |
| 2014-12-11 | 33.03 |
| 2014-12-10 | 33.88 |
| 2014-12-09 | 33.60 |
| 2014-12-08 | 36.70 |
| 2014-12-05 | 36.42 |
| 2014-12-04 | 35.85 |
| 2014-12-03 | 33.32 |
| 2014-12-02 | 34.44 |
| 2014-12-01 | 32.75 |
| 2014-11-28 | 36.42 |
| 2014-11-27 | 36.70 |
| 2014-11-26 | 37.54 |
| 2014-11-25 | 35.85 |
| 2014-11-24 | 36.13 |
| 2014-11-21 | 33.60 |
| 2014-11-20 | 32.47 |
| 2014-11-19 | 33.03 |
| 2014-11-18 | 33.88 |
| 2014-11-17 | 35.29 |
| 2014-11-14 | 36.98 |
| 2014-11-13 | 36.70 |
| 2014-11-12 | 36.13 |
| 2014-11-11 | 35.29 |
| 2014-11-10 | 35.29 |
| 2014-11-07 | 33.88 |
| 2014-11-06 | 34.72 |
| 2014-11-05 | 35.01 |
| 2014-11-04 | 35.85 |
| 2014-11-03 | 35.85 |
| 2014-10-31 | 36.42 |
| 2014-10-30 | 34.72 |
| 2014-10-29 | 35.63 |
| 2014-10-28 | 33.98 |
| 2014-10-27 | 31.79 |
| 2014-10-24 | 32.61 |
| 2014-10-23 | 32.89 |
| 2014-10-22 | 33.16 |
| 2014-10-21 | 31.52 |
| 2014-10-20 | 31.24 |
| 2014-10-17 | 31.24 |
| 2014-10-16 | 30.15 |
| 2014-10-15 | 31.79 |
| 2014-10-14 | 31.24 |
| 2014-10-13 | 31.79 |
| 2014-10-10 | 31.24 |
| 2014-10-09 | 33.71 |
| 2014-10-08 | 32.34 |
| 2014-10-07 | 33.16 |
| 2014-10-06 | 32.61 |
| 2014-10-03 | 31.24 |
| 2014-09-30 | 30.42 |
| 2014-09-29 | 32.06 |
| 2014-09-26 | 34.53 |
| 2014-09-25 | 35.08 |
| 2014-09-24 | 35.90 |
| 2014-09-23 | 35.63 |
| 2014-09-22 | 35.90 |
| 2014-09-19 | 38.09 |
| 2014-09-18 | 37.27 |
| 2014-09-17 | 38.64 |
| 2014-09-16 | 37.27 |
| 2014-09-15 | 38.37 |
| 2014-09-12 | 39.46 |
| 2014-09-11 | 40.01 |
| 2014-09-10 | 40.01 |
| 2014-09-08 | 42.48 |
| 2014-09-05 | 42.75 |
| 2014-09-04 | 43.02 |
| 2014-09-03 | 43.30 |
| 2014-09-02 | 40.01 |
| 2014-09-01 | 39.74 |
| 2014-08-29 | 40.01 |
| 2014-08-28 | 40.01 |
| 2014-08-27 | 40.83 |
| 2014-08-26 | 41.93 |
| 2014-08-25 | 42.20 |
| 2014-08-22 | 41.65 |
| 2014-08-21 | 41.38 |
| 2014-08-20 | 41.93 |
| 2014-08-19 | 41.65 |
| 2014-08-18 | 40.83 |
| 2014-08-15 | 40.83 |
| 2014-08-14 | 40.01 |
| 2014-08-13 | 40.56 |
| 2014-08-12 | 39.19 |
| 2014-08-11 | 39.19 |
| 2014-08-08 | 37.27 |
| 2014-08-07 | 37.82 |
| 2014-08-06 | 38.64 |
| 2014-08-05 | 38.64 |
| 2014-08-04 | 38.91 |
| 2014-08-01 | 38.37 |
| 2014-07-31 | 40.01 |
| 2014-07-30 | 39.74 |
| 2014-07-29 | 38.91 |
| 2014-07-28 | 37.54 |
| 2014-07-25 | 36.72 |
| 2014-07-24 | 35.90 |
| 2014-07-23 | 35.35 |
| 2014-07-22 | 34.53 |
| 2014-07-21 | 31.79 |
| 2014-07-18 | 32.34 |
| 2014-07-17 | 32.89 |
| 2014-07-16 | 32.89 |
| 2014-07-15 | 32.34 |
| 2014-07-14 | 32.06 |
| 2014-07-11 | 31.24 |
| 2014-07-10 | 30.97 |
| 2014-07-09 | 30.69 |
| 2014-07-08 | 32.61 |
| 2014-07-07 | 32.89 |
| 2014-07-04 | 32.89 |
| 2014-07-03 | 32.61 |
| 2014-07-02 | 32.89 |
| 2014-06-30 | 30.15 |
| 2014-06-27 | 30.15 |
| 2014-06-26 | 30.42 |
| 2014-06-25 | 28.50 |
| 2014-06-24 | 28.50 |
| 2014-06-23 | 27.95 |
| 2014-06-20 | 30.42 |
| 2014-06-19 | 30.15 |
| 2014-06-18 | 30.15 |
| 2014-06-17 | 30.15 |
| 2014-06-16 | 30.69 |
| 2014-06-13 | 30.69 |
| 2014-06-12 | 29.87 |
| 2014-06-11 | 29.87 |
| 2014-06-10 | 29.87 |
| 2014-06-09 | 28.78 |
| 2014-06-06 | 28.23 |
| 2014-06-05 | 29.05 |
| 2014-06-04 | 29.05 |
| 2014-06-03 | 29.60 |
| 2014-05-30 | 28.78 |
| 2014-05-29 | 28.23 |
| 2014-05-28 | 28.78 |
| 2014-05-27 | 27.68 |
| 2014-05-26 | 27.68 |
| 2014-05-23 | 27.68 |
| 2014-05-22 | 27.41 |
| 2014-05-21 | 26.86 |
| 2014-05-20 | 26.31 |
| 2014-05-19 | 25.49 |
| 2014-05-16 | 25.49 |
| 2014-05-15 | 25.76 |
| 2014-05-14 | 25.21 |
| 2014-05-13 | 23.84 |
| 2014-05-12 | 23.57 |
| 2014-05-09 | 21.10 |
| 2014-05-08 | 20.83 |
| 2014-05-07 | 20.28 |
| 2014-05-05 | 21.38 |
| 2014-05-02 | 23.02 |
| 2014-04-30 | 21.93 |
| 2014-04-29 | 24.12 |
| 2014-04-28 | 22.20 |
| 2014-04-25 | 22.20 |
| 2014-04-24 | 24.38 |
| 2014-04-23 | 24.11 |
| 2014-04-22 | 25.47 |
| 2014-04-17 | 25.47 |
| 2014-04-16 | 25.19 |
| 2014-04-15 | 24.65 |
| 2014-04-14 | 26.83 |
| 2014-04-11 | 26.56 |
| 2014-04-10 | 27.92 |
| 2014-04-09 | 26.01 |
| 2014-04-08 | 24.65 |
| 2014-04-07 | 23.02 |
| 2014-04-04 | 23.83 |
| 2014-04-03 | 24.11 |
| 2014-04-02 | 23.83 |
| 2014-04-01 | 23.83 |
| 2014-03-31 | 21.93 |
| 2014-03-28 | 21.66 |
| 2014-03-27 | 20.30 |
| 2014-03-26 | 20.84 |
| 2014-03-25 | 20.02 |
| 2014-03-24 | 20.57 |
| 2014-03-21 | 18.39 |
| 2014-03-20 | 16.76 |
| 2014-03-19 | 18.94 |
| 2014-03-18 | 18.94 |
| 2014-03-17 | 18.39 |
| 2014-03-14 | 18.94 |
| 2014-03-13 | 20.02 |
| 2014-03-12 | 20.84 |
| 2014-03-11 | 22.20 |
| 2014-03-10 | 22.20 |
| 2014-03-07 | 24.65 |
| 2014-03-06 | 24.65 |
| 2014-03-05 | 24.11 |
| 2014-03-04 | 24.38 |
| 2014-03-03 | 23.56 |
| 2014-02-28 | 25.19 |
| 2014-02-27 | 25.47 |
| 2014-02-26 | 23.29 |
| 2014-02-25 | 22.75 |
| 2014-02-24 | 22.75 |
| 2014-02-21 | 23.83 |
| 2014-02-20 | 23.02 |
| 2014-02-19 | 24.11 |
| 2014-02-18 | 23.83 |
| 2014-02-17 | 23.29 |
| 2014-02-14 | 22.75 |
| 2014-02-13 | 21.66 |
| 2014-02-12 | 22.47 |
| 2014-02-11 | 20.57 |
| 2014-02-10 | 18.39 |
| 2014-02-07 | 18.66 |
| 2014-02-06 | 17.57 |
| 2014-02-05 | 16.76 |
| 2014-02-04 | 17.57 |
| 2014-01-30 | 20.84 |
| 2014-01-29 | 21.38 |
| 2014-01-28 | 20.57 |
| 2014-01-27 | 20.57 |
| 2014-01-24 | 23.02 |
| 2014-01-23 | 24.92 |
| 2014-01-22 | 26.56 |
| 2014-01-21 | 26.28 |
| 2014-01-20 | 25.74 |
| 2014-01-17 | 27.10 |
| 2014-01-16 | 26.28 |
| 2014-01-15 | 25.74 |
| 2014-01-14 | 25.19 |
| 2014-01-13 | 25.74 |
| 2014-01-10 | 25.47 |
| 2014-01-09 | 24.92 |
| 2014-01-08 | 26.28 |
| 2014-01-07 | 24.65 |
| 2014-01-06 | 24.38 |
| 2014-01-03 | 25.19 |
| 2014-01-02 | 27.92 |
| 2013-12-31 | 27.64 |
| 2013-12-30 | 27.64 |
| 2013-12-27 | 27.64 |
| 2013-12-24 | 27.37 |
| 2013-12-23 | 26.01 |
| 2013-12-20 | 25.19 |
| 2013-12-19 | 25.47 |
| 2013-12-18 | 27.10 |
| 2013-12-17 | 26.56 |
| 2013-12-16 | 26.83 |
| 2013-12-13 | 27.64 |
| 2013-12-12 | 27.64 |
| 2013-12-11 | 27.92 |
| 2013-12-10 | 30.37 |
| 2013-12-09 | 30.64 |
| 2013-12-06 | 30.64 |
| 2013-12-05 | 30.09 |
| 2013-12-04 | 30.37 |
| 2013-12-03 | 31.18 |
| 2013-12-02 | 31.73 |
| 2013-11-29 | 31.18 |
| 2013-11-28 | 30.64 |
| 2013-11-27 | 30.64 |
| 2013-11-26 | 30.37 |
| 2013-11-25 | 30.37 |
| 2013-11-22 | 29.82 |
| 2013-11-21 | 29.28 |
| 2013-11-20 | 30.09 |
| 2013-11-19 | 29.82 |
| 2013-11-18 | 29.82 |
| 2013-11-15 | 26.28 |
| 2013-11-14 | 24.11 |
| 2013-11-13 | 23.29 |
| 2013-11-12 | 25.74 |
| 2013-11-11 | 26.56 |
| 2013-11-08 | 24.65 |
| 2013-11-07 | 25.19 |
| 2013-11-06 | 26.01 |
| 2013-11-05 | 26.28 |
| 2013-11-04 | 27.10 |
| 2013-11-01 | 27.37 |
| 2013-10-31 | 27.10 |
| 2013-10-30 | 28.03 |
| 2013-10-29 | 25.63 |
| 2013-10-28 | 25.37 |
| 2013-10-25 | 24.57 |
| 2013-10-24 | 25.37 |
| 2013-10-23 | 26.17 |
| 2013-10-22 | 27.76 |
| 2013-10-21 | 28.29 |
| 2013-10-18 | 27.76 |
| 2013-10-17 | 26.17 |
| 2013-10-16 | 26.96 |
| 2013-10-15 | 28.03 |
| 2013-10-11 | 27.49 |
| 2013-10-10 | 25.90 |
| 2013-10-09 | 26.43 |
| 2013-10-08 | 27.23 |
| 2013-10-07 | 25.90 |
| 2013-10-04 | 26.70 |
| 2013-10-03 | 27.23 |
| 2013-10-02 | 25.90 |
| 2013-09-30 | 25.37 |
| 2013-09-27 | 26.96 |
| 2013-09-26 | 26.70 |
| 2013-09-25 | 26.96 |
| 2013-09-24 | 26.96 |
| 2013-09-23 | 28.03 |
| 2013-09-19 | 28.56 |
| 2013-09-18 | 26.43 |
| 2013-09-17 | 26.70 |
| 2013-09-16 | 27.49 |
| 2013-09-13 | 25.37 |
| 2013-09-12 | 25.63 |
| 2013-09-11 | 25.37 |
| 2013-09-10 | 25.37 |
| 2013-09-09 | 24.31 |
| 2013-09-06 | 23.78 |
| 2013-09-05 | 23.51 |
| 2013-09-04 | 21.92 |
| 2013-09-03 | 22.18 |
| 2013-09-02 | 21.38 |
| 2013-08-30 | 18.46 |
| 2013-08-29 | 18.46 |
| 2013-08-28 | 17.67 |
| 2013-08-27 | 19.53 |
| 2013-08-26 | 20.32 |
| 2013-08-23 | 19.26 |
| 2013-08-22 | 19.53 |
| 2013-08-21 | 18.99 |
| 2013-08-20 | 19.26 |
| 2013-08-19 | 22.18 |
| 2013-08-16 | 22.71 |
| 2013-08-15 | 22.71 |
| 2013-08-13 | 22.98 |
| 2013-08-12 | 21.12 |
| 2013-08-09 | 18.46 |
| 2013-08-08 | 18.20 |
| 2013-08-07 | 17.40 |
| 2013-08-06 | 19.26 |
| 2013-08-05 | 21.12 |
| 2013-08-02 | 20.59 |
| 2013-08-01 | 20.32 |
| 2013-07-31 | 18.99 |
| 2013-07-30 | 19.53 |
| 2013-07-29 | 19.26 |
| 2013-07-26 | 19.79 |
| 2013-07-25 | 19.26 |
| 2013-07-24 | 19.79 |
| 2013-07-23 | 19.26 |
| 2013-07-22 | 16.34 |
| 2013-07-19 | 16.60 |
| 2013-07-18 | 16.34 |
| 2013-07-17 | 16.60 |
| 2013-07-16 | 16.07 |
| 2013-07-15 | 15.81 |
| 2013-07-12 | 15.54 |
| 2013-07-11 | 17.14 |
| 2013-07-10 | 13.95 |
| 2013-07-09 | 12.89 |
| 2013-07-08 | 12.35 |
| 2013-07-05 | 13.95 |
| 2013-07-04 | 11.82 |
| 2013-07-03 | 9.96 |
| 2013-07-02 | 12.62 |
| 2013-06-28 | 13.42 |
| 2013-06-27 | 11.56 |
| 2013-06-26 | 11.03 |
| 2013-06-25 | 8.37 |
| 2013-06-24 | 8.10 |
| 2013-06-21 | 10.49 |
| 2013-06-20 | 11.03 |
| 2013-06-19 | 14.48 |
| 2013-06-18 | 15.54 |
| 2013-06-17 | 15.54 |
| 2013-06-14 | 13.95 |
| 2013-06-13 | 13.68 |
| 2013-06-11 | 15.54 |
| 2013-06-10 | 16.87 |
| 2013-06-07 | 16.60 |
| 2013-06-06 | 17.67 |
| 2013-06-05 | 18.99 |
| 2013-06-04 | 20.06 |
| 2013-06-03 | 20.06 |
| 2013-05-31 | 20.59 |
| 2013-05-30 | 21.12 |
| 2013-05-29 | 21.12 |
| 2013-05-28 | 23.24 |
| 2013-05-27 | 21.92 |
| 2013-05-24 | 21.65 |
| 2013-05-23 | 21.38 |
| 2013-05-22 | 24.84 |
| 2013-05-21 | 25.37 |
| 2013-05-20 | 25.90 |
| 2013-05-16 | 23.51 |
| 2013-05-15 | 23.51 |
| 2013-05-14 | 22.98 |
| 2013-05-13 | 22.71 |
| 2013-05-10 | 24.84 |
| 2013-05-09 | 24.31 |
| 2013-05-08 | 23.78 |
| 2013-05-07 | 22.98 |
| 2013-05-06 | 22.45 |
| 2013-05-03 | 21.38 |
| 2013-05-02 | 21.38 |
| 2013-04-30 | 21.38 |
| 2013-04-29 | 20.59 |
| 2013-04-26 | 20.85 |
| 2013-04-25 | 19.80 |
| 2013-04-24 | 18.74 |
| 2013-04-23 | 16.37 |
| 2013-04-22 | 17.69 |
| 2013-04-19 | 17.95 |
| 2013-04-18 | 15.05 |
| 2013-04-17 | 15.31 |
| 2013-04-16 | 15.84 |
| 2013-04-15 | 16.10 |
| 2013-04-12 | 18.21 |
| 2013-04-11 | 17.69 |
| 2013-04-10 | 17.69 |
| 2013-04-09 | 16.90 |
| 2013-04-08 | 16.10 |
| 2013-04-05 | 16.10 |
| 2013-04-03 | 19.27 |
| 2013-04-02 | 19.80 |
| 2013-03-28 | 19.27 |
| 2013-03-27 | 19.80 |
| 2013-03-26 | 19.27 |
| 2013-03-25 | 19.01 |
| 2013-03-22 | 18.21 |
| 2013-03-21 | 18.74 |
| 2013-03-20 | 19.01 |
| 2013-03-19 | 17.16 |
| 2013-03-18 | 17.69 |
| 2013-03-15 | 20.06 |
| 2013-03-14 | 20.59 |
| 2013-03-13 | 20.33 |
| 2013-03-12 | 22.17 |
| 2013-03-11 | 23.23 |
| 2013-03-08 | 23.23 |
| 2013-03-07 | 21.38 |
| 2013-03-06 | 21.12 |
| 2013-03-05 | 20.06 |
| 2013-03-04 | 20.06 |
| 2013-03-01 | 21.91 |
| 2013-02-28 | 22.44 |
| 2013-02-27 | 20.33 |
| 2013-02-26 | 19.80 |
| 2013-02-25 | 21.65 |
| 2013-02-22 | 21.38 |
| 2013-02-21 | 21.91 |
| 2013-02-20 | 24.02 |
| 2013-02-19 | 23.23 |
| 2013-02-18 | 24.55 |
| 2013-02-15 | 24.81 |
| 2013-02-14 | 24.81 |
| 2013-02-08 | 24.02 |
| 2013-02-07 | 23.49 |
| 2013-02-06 | 23.76 |
| 2013-02-05 | 23.23 |
| 2013-02-04 | 26.13 |
| 2013-02-01 | 26.13 |
| 2013-01-31 | 26.40 |
| 2013-01-30 | 26.66 |
| 2013-01-29 | 26.13 |
| 2013-01-28 | 26.13 |
| 2013-01-25 | 25.60 |
| 2013-01-24 | 25.60 |
| 2013-01-23 | 25.87 |
| 2013-01-22 | 25.60 |
| 2013-01-21 | 25.60 |
| 2013-01-18 | 25.60 |
| 2013-01-17 | 24.28 |
| 2013-01-16 | 24.28 |
| 2013-01-15 | 24.55 |
| 2013-01-14 | 24.55 |
| 2013-01-11 | 24.02 |
| 2013-01-10 | 24.55 |
| 2013-01-09 | 23.76 |
| 2013-01-08 | 22.70 |
| 2013-01-07 | 24.02 |
| 2013-01-04 | 24.02 |
| 2013-01-03 | 24.28 |
| 2013-01-02 | 24.02 |
| 2012-12-31 | 20.59 |
| 2012-12-28 | 20.85 |
| 2012-12-27 | 20.59 |
| 2012-12-24 | 19.80 |
| 2012-12-21 | 19.80 |
| 2012-12-20 | 20.33 |
| 2012-12-19 | 20.59 |
| 2012-12-18 | 19.80 |
| 2012-12-17 | 19.80 |
| 2012-12-14 | 20.59 |
| 2012-12-13 | 19.53 |
| 2012-12-12 | 19.80 |
| 2012-12-11 | 18.74 |
| 2012-12-10 | 18.48 |
| 2012-12-07 | 18.21 |
| 2012-12-06 | 18.48 |
| 2012-12-05 | 18.74 |
| 2012-12-04 | 16.10 |
| 2012-12-03 | 15.84 |
| 2012-11-30 | 17.42 |
| 2012-11-29 | 16.90 |
| 2012-11-28 | 15.58 |
| 2012-11-27 | 16.37 |
| 2012-11-26 | 16.63 |
| 2012-11-23 | 16.90 |
| 2012-11-22 | 15.84 |
| 2012-11-21 | 14.78 |
| 2012-11-20 | 13.20 |
| 2012-11-19 | 13.47 |
| 2012-11-16 | 12.15 |
| 2012-11-15 | 12.41 |
| 2012-11-14 | 13.99 |
| 2012-11-13 | 12.67 |
| 2012-11-12 | 13.99 |
| 2012-11-09 | 13.73 |
| 2012-11-08 | 14.52 |
| 2012-11-07 | 17.69 |
| 2012-11-06 | 16.90 |
| 2012-11-05 | 17.16 |
| 2012-11-02 | 17.95 |
| 2012-11-01 | 16.10 |
| 2012-10-31 | 15.05 |
| 2012-10-30 | 13.89 |
| 2012-10-29 | 14.40 |
| 2012-10-26 | 14.66 |
| 2012-10-25 | 15.95 |
| 2012-10-24 | 15.69 |
| 2012-10-22 | 15.43 |
| 2012-10-19 | 14.40 |
| 2012-10-18 | 14.40 |
| 2012-10-17 | 13.89 |
| 2012-10-16 | 12.60 |
| 2012-10-15 | 12.60 |
| 2012-10-12 | 12.34 |
| 2012-10-11 | 11.57 |
| 2012-10-10 | 11.31 |
| 2012-10-09 | 11.31 |
| 2012-10-08 | 10.54 |
| 2012-10-05 | 11.57 |
| 2012-10-04 | 11.05 |
| 2012-10-03 | 10.80 |
| 2012-09-28 | 10.80 |
| 2012-09-27 | 10.80 |
| 2012-09-26 | 9.25 |
| 2012-09-25 | 10.28 |
| 2012-09-24 | 10.02 |
| 2012-09-21 | 10.28 |
| 2012-09-20 | 9.51 |
| 2012-09-19 | 11.05 |
| 2012-09-18 | 9.51 |
| 2012-09-17 | 9.76 |
| 2012-09-14 | 9.51 |
| 2012-09-13 | 6.67 |
| 2012-09-12 | 6.93 |
| 2012-09-11 | 5.64 |
| 2012-09-10 | 5.64 |
| 2012-09-07 | 5.64 |
| 2012-09-06 | 2.24 |
| 2012-09-05 | 1.52 |
| 2012-09-04 | 2.96 |
| 2012-09-03 | 3.84 |
| 2012-08-31 | 3.32 |
| 2012-08-30 | 3.58 |
| 2012-08-29 | 4.87 |
| 2012-08-28 | 5.13 |
| 2012-08-27 | 5.13 |
| 2012-08-24 | 5.38 |
| 2012-08-23 | 6.67 |
| 2012-08-22 | 5.38 |
| 2012-08-21 | 6.67 |
| 2012-08-20 | 6.42 |
| 2012-08-17 | 6.67 |
| 2012-08-16 | 5.64 |
| 2012-08-15 | 6.16 |
| 2012-08-14 | 7.45 |
| 2012-08-13 | 6.16 |
| 2012-08-10 | 6.42 |
| 2012-08-09 | 7.19 |
| 2012-08-08 | 5.90 |
| 2012-08-07 | 6.16 |
| 2012-08-06 | 5.64 |
| 2012-08-03 | 4.10 |
| 2012-08-02 | 4.35 |
| 2012-08-01 | 4.61 |
| 2012-07-31 | 4.61 |
| 2012-07-30 | 3.84 |
| 2012-07-27 | 2.03 |
| 2012-07-26 | -0.03 |
| 2012-07-25 | -0.13 |
| 2012-07-24 | -0.23 |
| 2012-07-23 | 0.70 |
| 2012-07-20 | 3.84 |
| 2012-07-19 | 3.58 |
| 2012-07-18 | 1.73 |
| 2012-07-17 | 2.86 |
| 2012-07-16 | 1.00 |
| 2012-07-13 | 0.90 |
| 2012-07-12 | 0.59 |
| 2012-07-11 | 2.76 |
| 2012-07-10 | 2.55 |
| 2012-07-09 | 2.76 |
| 2012-07-06 | 4.61 |
| 2012-07-05 | 4.87 |
| 2012-07-04 | 4.10 |
| 2012-07-03 | 4.35 |
| 2012-06-29 | 2.86 |
| 2012-06-28 | 0.59 |
| 2012-06-27 | 1.52 |
| 2012-06-26 | 0.49 |
| 2012-06-25 | -0.03 |
| 2012-06-22 | 0.49 |
| 2012-06-21 | 1.93 |
| 2012-06-20 | 3.07 |
| 2012-06-19 | 2.65 |
| 2012-06-18 | 2.76 |
| 2012-06-15 | 1.93 |
| 2012-06-14 | -0.44 |
| 2012-06-13 | 0.39 |
| 2012-06-12 | -0.44 |
| 2012-06-11 | -0.13 |
| 2012-06-08 | -2.60 |
| 2012-06-07 | -1.68 |
| 2012-06-06 | -2.19 |
| 2012-06-05 | -4.25 |
| 2012-06-04 | -4.66 |
| 2012-06-01 | -2.40 |
| 2012-05-31 | -2.19 |
| 2012-05-30 | -2.29 |
| 2012-05-29 | -0.54 |
| 2012-05-28 | -1.78 |
| 2012-05-25 | -2.29 |
| 2012-05-24 | -2.60 |
| 2012-05-23 | -2.19 |
| 2012-05-22 | -0.75 |
| 2012-05-21 | -1.26 |
| 2012-05-18 | -1.37 |
| 2012-05-17 | -0.03 |
| 2012-05-16 | 0.08 |
| 2012-05-15 | 3.32 |
| 2012-05-14 | 2.34 |
| 2012-05-11 | 3.58 |
| 2012-05-10 | 4.87 |
| 2012-05-09 | 5.38 |
| 2012-05-08 | 6.42 |
| 2012-05-07 | 6.42 |
| 2012-05-04 | 9.51 |
| 2012-05-03 | 10.28 |
| 2012-05-02 | 10.80 |
| 2012-04-30 | 9.51 |
| 2012-04-27 | 7.70 |
| 2012-04-26 | 8.01 |
| 2012-04-25 | 7.24 |
| 2012-04-24 | 7.24 |
| 2012-04-23 | 6.99 |
| 2012-04-20 | 8.78 |
| 2012-04-19 | 9.04 |
| 2012-04-18 | 8.01 |
| 2012-04-17 | 6.73 |
| 2012-04-16 | 6.99 |
| 2012-04-13 | 7.50 |
| 2012-04-12 | 5.45 |
| 2012-04-11 | 4.43 |
| 2012-04-10 | 5.45 |
| 2012-04-05 | 6.73 |
| 2012-04-03 | 7.76 |
| 2012-04-02 | 6.22 |
| 2012-03-30 | 6.48 |
| 2012-03-29 | 6.73 |
| 2012-03-28 | 8.27 |
| 2012-03-27 | 9.29 |
| 2012-03-26 | 7.24 |
| 2012-03-23 | 6.99 |
| 2012-03-22 | 8.27 |
| 2012-03-21 | 8.27 |
| 2012-03-20 | 8.27 |
| 2012-03-19 | 9.29 |
| 2012-03-16 | 10.57 |
| 2012-03-15 | 10.57 |
| 2012-03-14 | 10.32 |
| 2012-03-13 | 10.32 |
| 2012-03-12 | 9.29 |
| 2012-03-09 | 9.04 |
| 2012-03-08 | 8.01 |
| 2012-03-07 | 6.48 |
| 2012-03-06 | 7.50 |
| 2012-03-05 | 9.29 |
| 2012-03-02 | 11.60 |
| 2012-03-01 | 10.57 |
| 2012-02-29 | 11.85 |
| 2012-02-28 | 11.60 |
| 2012-02-27 | 9.55 |
| 2012-02-24 | 10.32 |
| 2012-02-23 | 10.57 |
| 2012-02-22 | 11.34 |
| 2012-02-21 | 10.83 |
| 2012-02-20 | 10.57 |
| 2012-02-17 | 10.83 |
| 2012-02-16 | 9.80 |
| 2012-02-15 | 10.57 |
| 2012-02-14 | 8.01 |
| 2012-02-13 | 8.01 |
| 2012-02-10 | 7.24 |
| 2012-02-09 | 8.52 |
| 2012-02-08 | 8.52 |
| 2012-02-07 | 6.73 |
| 2012-02-06 | 6.99 |
| 2012-02-03 | 6.99 |
| 2012-02-02 | 6.99 |
| 2012-02-01 | 5.20 |
| 2012-01-31 | 4.94 |
| 2012-01-30 | 4.17 |
| 2012-01-27 | 5.97 |
| 2012-01-26 | 5.45 |
| 2012-01-20 | 3.66 |
| 2012-01-19 | 3.15 |
| 2012-01-18 | 1.77 |
| 2012-01-17 | 1.46 |
| 2012-01-16 | -1.92 |
| 2012-01-13 | -0.79 |
| 2012-01-12 | -1.30 |
| 2012-01-11 | -1.00 |
| 2012-01-10 | -1.92 |
| 2012-01-09 | -2.33 |
| 2012-01-06 | -4.07 |
| 2012-01-05 | -2.74 |
| 2012-01-04 | -3.25 |
| 2012-01-03 | -2.63 |
| 2011-12-30 | -4.89 |
| 2011-12-29 | -5.19 |
| 2011-12-28 | -4.48 |
| 2011-12-23 | -3.86 |
| 2011-12-22 | -5.19 |
| 2011-12-21 | -5.09 |
| 2011-12-20 | -6.73 |
| 2011-12-19 | -6.73 |
| 2011-12-16 | -5.50 |
| 2011-12-15 | -6.94 |
| 2011-12-14 | -5.40 |
| 2011-12-13 | -4.78 |
| 2011-12-12 | -4.38 |
| 2011-12-09 | -4.27 |
| 2011-12-08 | -1.41 |
| 2011-12-07 | -0.79 |
| 2011-12-06 | -2.33 |
| 2011-12-05 | -1.00 |
| 2011-12-02 | -1.61 |
| 2011-12-01 | -1.92 |
| 2011-11-30 | -7.34 |
| 2011-11-29 | -5.91 |
| 2011-11-28 | -6.94 |
| 2011-11-25 | -8.78 |
| 2011-11-24 | -7.45 |
| 2011-11-23 | -7.96 |
| 2011-11-22 | -6.01 |
| 2011-11-21 | -6.12 |
| 2011-11-18 | -4.78 |
| 2011-11-17 | -3.25 |
| 2011-11-16 | -2.63 |
| 2011-11-15 | -0.59 |
| 2011-11-14 | 0.64 |
| 2011-11-11 | -1.51 |
| 2011-11-10 | -2.53 |
| 2011-11-09 | 2.89 |
| 2011-11-08 | 1.36 |
| 2011-11-07 | 1.15 |
| 2011-11-04 | 2.07 |
| 2011-11-03 | -1.20 |
| 2011-11-02 | 1.67 |
| 2011-11-01 | -0.48 |
| 2011-10-31 | 2.18 |
| 2011-10-28 | 3.15 |
| 2011-10-27 | 1.15 |
| 2011-10-26 | -1.80 |
| 2011-10-25 | -2.40 |
| 2011-10-24 | -3.19 |
| 2011-10-21 | -6.89 |
| 2011-10-20 | -7.19 |
| 2011-10-19 | -5.69 |
| 2011-10-18 | -6.99 |
| 2011-10-17 | -2.89 |
| 2011-10-14 | -4.79 |
| 2011-10-13 | -3.29 |
| 2011-10-12 | -5.49 |
| 2011-10-11 | -6.49 |
| 2011-10-10 | -8.59 |
| 2011-10-07 | -8.69 |
| 2011-10-06 | -11.29 |
| 2011-10-04 | -15.98 |
| 2011-10-03 | -13.18 |
| 2011-09-30 | -9.39 |
| 2011-09-28 | -7.19 |
| 2011-09-27 | -6.59 |
| 2011-09-26 | -10.19 |
| 2011-09-23 | -8.89 |
| 2011-09-22 | -7.59 |
| 2011-09-21 | -3.19 |
| 2011-09-20 | -2.00 |
| 2011-09-19 | -2.79 |
| 2011-09-16 | 0.15 |
| 2011-09-15 | -1.10 |
| 2011-09-14 | -1.80 |
| 2011-09-12 | -2.10 |
| 2011-09-09 | 1.90 |
| 2011-09-08 | 2.15 |
| 2011-09-07 | 2.65 |
| 2011-09-06 | 0.90 |
| 2011-09-05 | 0.65 |
| 2011-09-02 | 3.40 |
| 2011-09-01 | 5.15 |
| 2011-08-31 | 4.90 |
| 2011-08-30 | 3.40 |
| 2011-08-29 | 1.65 |
| 2011-08-26 | -0.10 |
| 2011-08-25 | 0.90 |
| 2011-08-24 | -0.40 |
| 2011-08-23 | 1.40 |
| 2011-08-22 | -0.40 |
| 2011-08-19 | -0.90 |
| 2011-08-18 | 1.90 |
| 2011-08-17 | 3.65 |
| 2011-08-16 | 3.15 |
| 2011-08-15 | 3.40 |
| 2011-08-12 | 0.15 |
| 2011-08-11 | 0.15 |
| 2011-08-10 | 0.90 |
| 2011-08-09 | -1.30 |
| 2011-08-08 | 4.65 |
| 2011-08-05 | 6.65 |
| 2011-08-04 | 11.39 |
| 2011-08-03 | 12.14 |
| 2011-08-02 | 14.14 |
| 2011-08-01 | 15.64 |
| 2011-07-29 | 14.14 |
| 2011-07-28 | 14.89 |
| 2011-07-27 | 14.89 |
| 2011-07-26 | 14.64 |
| 2011-07-25 | 13.64 |
| 2011-07-22 | 14.39 |
| 2011-07-21 | 11.89 |
| 2011-07-20 | 12.14 |
| 2011-07-19 | 11.64 |
| 2011-07-18 | 10.89 |
| 2011-07-15 | 11.39 |
| 2011-07-14 | 11.89 |
| 2011-07-13 | 11.64 |
| 2011-07-12 | 10.39 |
| 2011-07-11 | 13.89 |
| 2011-07-08 | 15.64 |
| 2011-07-07 | 14.64 |
| 2011-07-06 | 14.89 |
| 2011-07-05 | 16.14 |
| 2011-07-04 | 16.14 |
| 2011-06-30 | 14.14 |
| 2011-06-29 | 12.39 |
| 2011-06-28 | 12.64 |
| 2011-06-27 | 12.39 |
| 2011-06-24 | 12.89 |
| 2011-06-23 | 10.89 |
| 2011-06-22 | 11.39 |
| 2011-06-21 | 11.39 |
| 2011-06-20 | 10.14 |
| 2011-06-17 | 10.64 |
| 2011-06-16 | 11.89 |
| 2011-06-15 | 13.64 |
| 2011-06-14 | 14.39 |
| 2011-06-13 | 14.39 |
| 2011-06-10 | 13.89 |
| 2011-06-09 | 14.89 |
| 2011-06-08 | 15.14 |
| 2011-06-07 | 16.14 |
| 2011-06-03 | 16.64 |
| 2011-06-02 | 17.89 |
| 2011-06-01 | 19.63 |
| 2011-05-31 | 20.13 |
| 2011-05-30 | 17.39 |
| 2011-05-27 | 17.14 |
| 2011-05-26 | 15.64 |
| 2011-05-25 | 15.14 |
| 2011-05-24 | 15.14 |
| 2011-05-23 | 14.89 |
| 2011-05-20 | 17.39 |
| 2011-05-19 | 17.14 |
| 2011-05-18 | 16.14 |
| 2011-05-17 | 15.39 |
| 2011-05-16 | 15.89 |
| 2011-05-13 | 17.64 |
| 2011-05-12 | 16.14 |
| 2011-05-11 | 17.39 |
| 2011-05-09 | 17.39 |
| 2011-05-06 | 16.39 |
| 2011-05-05 | 16.89 |
| 2011-05-04 | 16.89 |
| 2011-05-03 | 18.63 |
| 2011-04-29 | 18.88 |
| 2011-04-28 | 19.63 |
| 2011-04-27 | 19.98 |
| 2011-04-26 | 20.48 |
| 2011-04-21 | 21.23 |
| 2011-04-20 | 19.73 |
| 2011-04-19 | 18.00 |
| 2011-04-18 | 19.49 |
| 2011-04-15 | 20.23 |
| 2011-04-14 | 20.23 |
| 2011-04-13 | 21.23 |
| 2011-04-12 | 20.23 |
| 2011-04-11 | 21.97 |
| 2011-04-08 | 22.47 |
| 2011-04-07 | 21.97 |
| 2011-04-06 | 21.72 |
| 2011-04-04 | 20.98 |
| 2011-04-01 | 19.24 |
| 2011-03-31 | 18.00 |
| 2011-03-30 | 17.50 |
| 2011-03-29 | 15.76 |
| 2011-03-28 | 15.76 |
| 2011-03-25 | 16.01 |
| 2011-03-24 | 15.01 |
| 2011-03-23 | 14.52 |
| 2011-03-22 | 14.27 |
| 2011-03-21 | 13.77 |
| 2011-03-18 | 12.03 |
| 2011-03-17 | 11.79 |
| 2011-03-16 | 13.77 |
| 2011-03-15 | 13.52 |
| 2011-03-14 | 16.75 |
| 2011-03-11 | 16.26 |
| 2011-03-10 | 18.00 |
| 2011-03-09 | 19.24 |
| 2011-03-08 | 18.74 |
| 2011-03-07 | 16.51 |
| 2011-03-04 | 17.25 |
| 2011-03-03 | 15.76 |
| 2011-03-02 | 15.01 |
| 2011-03-01 | 17.25 |
| 2011-02-28 | 17.00 |
| 2011-02-25 | 15.26 |
| 2011-02-24 | 13.03 |
| 2011-02-23 | 14.77 |
| 2011-02-22 | 15.01 |
| 2011-02-21 | 17.50 |
| 2011-02-18 | 18.00 |
| 2011-02-17 | 16.51 |
| 2011-02-16 | 15.76 |
| 2011-02-15 | 14.52 |
| 2011-02-14 | 15.51 |
| 2011-02-11 | 14.27 |
| 2011-02-10 | 13.52 |
| 2011-02-09 | 15.76 |
| 2011-02-08 | 17.25 |
| 2011-02-07 | 17.75 |
| 2011-02-02 | 19.49 |
| 2011-02-01 | 17.50 |
| 2011-01-31 | 17.50 |
| 2011-01-28 | 18.00 |
| 2011-01-27 | 18.99 |
| 2011-01-26 | 19.24 |
| 2011-01-25 | 18.99 |
| 2011-01-24 | 18.99 |
| 2011-01-21 | 19.49 |
| 2011-01-20 | 19.98 |
| 2011-01-19 | 21.97 |
| 2011-01-18 | 20.98 |
| 2011-01-17 | 20.98 |
| 2011-01-14 | 21.47 |
| 2011-01-13 | 21.23 |
| 2011-01-12 | 20.73 |
| 2011-01-11 | 18.99 |
| 2011-01-10 | 17.75 |
| 2011-01-07 | 18.49 |
| 2011-01-06 | 18.99 |
| 2011-01-05 | 18.74 |
| 2011-01-04 | 18.24 |
| 2011-01-03 | 17.25 |
| 2010-12-31 | 15.26 |
| 2010-12-30 | 15.01 |
| 2010-12-29 | 15.01 |
| 2010-12-28 | 13.28 |
| 2010-12-24 | 14.27 |
| 2010-12-23 | 14.52 |
| 2010-12-22 | 15.26 |
| 2010-12-21 | 15.26 |
| 2010-12-20 | 13.28 |
| 2010-12-17 | 13.52 |
| 2010-12-16 | 13.28 |
| 2010-12-15 | 14.52 |
| 2010-12-14 | 17.25 |
| 2010-12-13 | 16.75 |
| 2010-12-10 | 16.01 |
| 2010-12-09 | 15.76 |
| 2010-12-08 | 15.26 |
| 2010-12-07 | 17.25 |
| 2010-12-06 | 16.01 |
| 2010-12-03 | 17.00 |
| 2010-12-02 | 17.25 |
| 2010-12-01 | 16.26 |
| 2010-11-30 | 15.26 |
| 2010-11-29 | 16.01 |
| 2010-11-26 | 14.27 |
| 2010-11-25 | 15.26 |
| 2010-11-24 | 15.26 |
| 2010-11-23 | 14.52 |
| 2010-11-22 | 17.75 |
| 2010-11-19 | 18.00 |
| 2010-11-18 | 18.00 |
| 2010-11-17 | 16.01 |
| 2010-11-16 | 18.24 |
| 2010-11-15 | 19.98 |
| 2010-11-12 | 20.98 |
| 2010-11-11 | 23.46 |
| 2010-11-10 | 22.47 |
| 2010-11-09 | 23.71 |
| 2010-11-08 | 24.70 |
| 2010-11-05 | 24.21 |
| 2010-11-04 | 22.22 |
| 2010-11-03 | 20.48 |
| 2010-11-02 | 18.00 |
| 2010-11-01 | 18.24 |
| 2010-10-29 | 15.01 |
| 2010-10-28 | 15.96 |
| 2010-10-27 | 15.72 |
| 2010-10-26 | 17.66 |
| 2010-10-25 | 17.91 |
| 2010-10-22 | 17.18 |
| 2010-10-21 | 18.15 |
| 2010-10-20 | 17.66 |
| 2010-10-19 | 18.64 |
| 2010-10-18 | 17.18 |
| 2010-10-15 | 18.64 |
| 2010-10-14 | 18.88 |
| 2010-10-13 | 17.18 |
| 2010-10-12 | 15.47 |
| 2010-10-11 | 15.96 |
| 2010-10-08 | 14.50 |
| 2010-10-07 | 14.25 |
| 2010-10-06 | 14.50 |
| 2010-10-05 | 12.79 |
| 2010-10-04 | 12.79 |
| 2010-09-30 | 11.82 |
| 2010-09-29 | 11.82 |
| 2010-09-28 | 10.36 |
| 2010-09-27 | 11.57 |
| 2010-09-24 | 10.60 |
| 2010-09-22 | 10.11 |
| 2010-09-21 | 10.11 |
| 2010-09-20 | 9.63 |
| 2010-09-17 | 9.63 |
| 2010-09-16 | 8.41 |
| 2010-09-15 | 8.65 |
| 2010-09-14 | 8.41 |
| 2010-09-13 | 8.41 |
| 2010-09-10 | 6.21 |
| 2010-09-09 | 5.73 |
| 2010-09-08 | 5.24 |
| 2010-09-07 | 6.95 |
| 2010-09-06 | 6.70 |
| 2010-09-03 | 4.75 |
| 2010-09-02 | 4.27 |
| 2010-09-01 | 2.56 |
| 2010-08-31 | 1.83 |
| 2010-08-30 | 3.05 |
| 2010-08-27 | 2.32 |
| 2010-08-26 | 2.80 |
| 2010-08-25 | 2.32 |
| 2010-08-24 | 2.80 |
| 2010-08-23 | 4.02 |
| 2010-08-20 | 4.27 |
| 2010-08-19 | 4.75 |
| 2010-08-18 | 4.51 |
| 2010-08-17 | 5.00 |
| 2010-08-16 | 4.75 |
| 2010-08-13 | 4.51 |
| 2010-08-12 | 4.75 |
| 2010-08-11 | 5.97 |
| 2010-08-10 | 6.46 |
| 2010-08-09 | 8.16 |
| 2010-08-06 | 7.68 |
| 2010-08-05 | 7.19 |
| 2010-08-04 | 6.95 |
| 2010-08-03 | 6.70 |
| 2010-08-02 | 6.21 |
| 2010-07-30 | 4.27 |
| 2010-07-29 | 5.00 |
| 2010-07-28 | 5.00 |
| 2010-07-27 | 4.27 |
| 2010-07-26 | 3.53 |
| 2010-07-23 | 3.53 |
| 2010-07-22 | 2.32 |
| 2010-07-21 | 2.07 |
| 2010-07-20 | 0.61 |
| 2010-07-19 | -0.36 |
| 2010-07-16 | 0.61 |
| 2010-07-15 | 0.61 |
| 2010-07-14 | 2.32 |
| 2010-07-13 | 1.34 |
| 2010-07-12 | 1.83 |
| 2010-07-09 | 1.34 |
| 2010-07-08 | -0.61 |
| 2010-07-07 | -1.34 |
| 2010-07-06 | -0.36 |
| 2010-07-05 | -1.58 |
| 2010-07-02 | -1.34 |
| 2010-06-30 | 0.12 |
| 2010-06-29 | 0.37 |
| 2010-06-28 | 3.05 |
| 2010-06-25 | 2.56 |
| 2010-06-24 | 2.56 |
| 2010-06-23 | 3.53 |
| 2010-06-22 | 3.53 |
| 2010-06-21 | 4.02 |
| 2010-06-18 | 0.61 |
| 2010-06-17 | 0.12 |
| 2010-06-15 | -0.12 |
| 2010-06-14 | -0.36 |
| 2010-06-11 | -1.34 |
| 2010-06-10 | -2.31 |
| 2010-06-09 | -2.31 |
| 2010-06-08 | -3.24 |
| 2010-06-07 | -3.82 |
| 2010-06-04 | -1.58 |
| 2010-06-03 | -1.82 |
| 2010-06-02 | -3.34 |
| 2010-06-01 | -3.24 |
| 2010-05-31 | -2.07 |
| 2010-05-28 | -2.07 |
| 2010-05-27 | -3.43 |
| 2010-05-26 | -4.89 |
| 2010-05-25 | -5.87 |
| 2010-05-24 | -2.75 |
| 2010-05-20 | -3.14 |
| 2010-05-19 | -3.14 |
| 2010-05-18 | -1.58 |
| 2010-05-17 | -2.95 |
| 2010-05-14 | -0.85 |
| 2010-05-13 | 0.37 |
| 2010-05-12 | -0.61 |
| 2010-05-11 | -0.85 |
| 2010-05-10 | 0.61 |
| 2010-05-07 | -2.07 |
| 2010-05-06 | -0.85 |
| 2010-05-05 | -0.12 |
| 2010-05-04 | 1.83 |
| 2010-05-03 | 2.07 |
| 2010-04-30 | 3.53 |
| 2010-04-29 | 1.83 |
| 2010-04-28 | 2.71 |
| 2010-04-27 | 3.92 |
| 2010-04-26 | 5.37 |
| 2010-04-23 | 4.16 |
| 2010-04-22 | 4.89 |
| 2010-04-21 | 5.13 |
| 2010-04-20 | 5.61 |
| 2010-04-19 | 4.89 |
| 2010-04-16 | 7.07 |
| 2010-04-15 | 8.28 |
| 2010-04-14 | 8.28 |
| 2010-04-13 | 8.28 |
| 2010-04-12 | 8.52 |
| 2010-04-09 | 8.52 |
| 2010-04-08 | 6.82 |
| 2010-04-07 | 7.07 |
| 2010-04-01 | 5.61 |
| 2010-03-31 | 3.92 |
| 2010-03-30 | 4.40 |
| 2010-03-29 | 3.92 |
| 2010-03-26 | 2.71 |
| 2010-03-25 | 1.50 |
| 2010-03-24 | 2.95 |
| 2010-03-23 | 2.71 |
| 2010-03-22 | 2.46 |
| 2010-03-19 | 4.16 |
| 2010-03-18 | 4.16 |
| 2010-03-17 | 4.64 |
| 2010-03-16 | 2.71 |
| 2010-03-15 | 3.19 |
| 2010-03-12 | 3.43 |
| 2010-03-11 | 3.68 |
| 2010-03-10 | 3.68 |
| 2010-03-09 | 3.68 |
| 2010-03-08 | 3.43 |
| 2010-03-05 | 1.50 |
| 2010-03-04 | 0.53 |
| 2010-03-03 | 1.98 |
| 2010-03-02 | 2.22 |
| 2010-03-01 | 2.71 |
| 2010-02-26 | 0.77 |
| 2010-02-25 | -0.44 |
| 2010-02-24 | 0.04 |
| 2010-02-23 | 0.53 |
| 2010-02-22 | -0.68 |
| 2010-02-19 | -2.86 |
| 2010-02-18 | -0.44 |
| 2010-02-17 | 0.28 |
| 2010-02-12 | -0.93 |
| 2010-02-11 | -0.93 |
| 2010-02-10 | -2.62 |
| 2010-02-09 | -3.49 |
| 2010-02-08 | -4.46 |
| 2010-02-05 | -3.79 |
| 2010-02-04 | -0.68 |
| 2010-02-03 | 1.01 |
| 2010-02-02 | -0.93 |
| 2010-02-01 | -1.17 |
| 2010-01-29 | -1.90 |
| 2010-01-28 | -0.68 |
| 2010-01-27 | -2.14 |
| 2010-01-26 | -1.65 |
| 2010-01-25 | 0.53 |
| 2010-01-22 | 1.50 |
| 2010-01-21 | 1.74 |
| 2010-01-20 | 3.68 |
| 2010-01-19 | 5.61 |
| 2010-01-18 | 4.64 |
| 2010-01-15 | 5.61 |
| 2010-01-14 | 5.86 |
| 2010-01-13 | 6.10 |
| 2010-01-12 | 8.52 |
| 2010-01-11 | 9.49 |
| 2010-01-08 | 9.00 |
| 2010-01-07 | 8.76 |
| 2010-01-06 | 9.49 |
| 2010-01-05 | 8.76 |
| 2010-01-04 | 6.34 |
| 2009-12-31 | 6.58 |
| 2009-12-30 | 5.13 |
| 2009-12-29 | 4.64 |
| 2009-12-28 | 4.64 |
| 2009-12-24 | 4.89 |
| 2009-12-23 | 3.68 |
| 2009-12-22 | 2.71 |
| 2009-12-21 | 2.22 |
| 2009-12-18 | 3.19 |
| 2009-12-17 | 4.16 |
| 2009-12-16 | 5.37 |
| 2009-12-15 | 6.34 |
| 2009-12-14 | 7.55 |
| 2009-12-11 | 7.07 |
| 2009-12-10 | 5.86 |
| 2009-12-09 | 6.10 |
| 2009-12-08 | 7.55 |
| 2009-12-07 | 9.00 |
| 2009-12-04 | 9.97 |
| 2009-12-03 | 9.73 |
| 2009-12-02 | 8.52 |
| 2009-12-01 | 7.79 |
| 2009-11-30 | 6.58 |
| 2009-11-27 | 3.19 |
| 2009-11-26 | 8.28 |
| 2009-11-25 | 10.46 |
| 2009-11-24 | 9.49 |
| 2009-11-23 | 10.94 |
| 2009-11-20 | 9.25 |
| 2009-11-19 | 9.97 |
| 2009-11-18 | 11.18 |
| 2009-11-17 | 11.43 |
| 2009-11-16 | 11.67 |
| 2009-11-13 | 9.73 |
| 2009-11-12 | 9.00 |
| 2009-11-11 | 9.97 |
| 2009-11-10 | 8.28 |
| 2009-11-09 | 8.28 |
| 2009-11-06 | 6.34 |
| 2009-11-05 | 4.16 |
| 2009-11-04 | 5.13 |
| 2009-11-03 | 3.19 |
| 2009-11-02 | 5.37 |
| 2009-10-30 | 5.86 |
| 2009-10-29 | 3.68 |
| 2009-10-28 | 5.95 |
| 2009-10-27 | 8.10 |
| 2009-10-23 | 9.76 |
| 2009-10-22 | 8.10 |
| 2009-10-21 | 8.33 |
| 2009-10-20 | 8.81 |
| 2009-10-19 | 7.86 |
| 2009-10-16 | 6.67 |
| 2009-10-15 | 7.14 |
| 2009-10-14 | 6.67 |
| 2009-10-13 | 4.76 |
| 2009-10-12 | 3.57 |
| 2009-10-09 | 4.76 |
| 2009-10-08 | 4.76 |
| 2009-10-07 | 3.57 |
| 2009-10-06 | 1.43 |
| 2009-10-05 | -0.71 |
| 2009-10-02 | -0.95 |
| 2009-09-30 | 1.90 |
| 2009-09-29 | 2.14 |
| 2009-09-28 | 0.24 |
| 2009-09-25 | 2.38 |
| 2009-09-24 | 2.62 |
| 2009-09-23 | 5.00 |
| 2009-09-22 | 5.71 |
| 2009-09-21 | 4.52 |
| 2009-09-18 | 5.24 |
| 2009-09-17 | 5.71 |
| 2009-09-16 | 3.81 |
| 2009-09-15 | 1.67 |
| 2009-09-14 | 1.90 |
| 2009-09-11 | 2.62 |
| 2009-09-10 | 2.14 |
| 2009-09-09 | 1.43 |
| 2009-09-08 | 2.14 |
| 2009-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy